Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-01-06 00:00:00.000 006 33803.19 254.65 17104.58 37885.11 2019-01-06 00:00:01.000 006 33803.20 254.70 17104.60 88888.00 2019-01-06 00:00:02.000 006 33803.18 254.71 17104.61 88888.00 2019-01-06 00:00:03.000 006 33803.18 254.69 17104.59 88888.00 2019-01-06 00:00:04.000 006 33803.18 254.70 17104.59 88888.00 2019-01-06 00:00:05.000 006 33803.18 254.72 17104.60 37885.14 2019-01-06 00:00:06.000 006 33803.19 254.70 17104.64 88888.00 2019-01-06 00:00:07.000 006 33803.16 254.71 17104.60 88888.00 2019-01-06 00:00:08.000 006 33803.16 254.70 17104.57 88888.00 2019-01-06 00:00:09.000 006 33803.19 254.71 17104.60 88888.00 2019-01-06 00:00:10.000 006 33803.23 254.75 17104.58 37885.11 2019-01-06 00:00:11.000 006 33803.25 254.72 17104.59 88888.00 2019-01-06 00:00:12.000 006 33803.32 254.69 17104.57 88888.00 2019-01-06 00:00:13.000 006 33803.33 254.69 17104.54 88888.00 2019-01-06 00:00:14.000 006 33803.37 254.75 17104.53 88888.00 2019-01-06 00:00:15.000 006 33803.43 254.72 17104.53 37885.21 2019-01-06 00:00:16.000 006 33803.47 254.72 17104.57 88888.00 2019-01-06 00:00:17.000 006 33803.49 254.68 17104.56 88888.00 2019-01-06 00:00:18.000 006 33803.48 254.64 17104.54 88888.00 2019-01-06 00:00:19.000 006 33803.52 254.64 17104.55 88888.00 2019-01-06 00:00:20.000 006 33803.60 254.65 17104.54 37885.43 2019-01-06 00:00:21.000 006 33803.67 254.61 17104.50 88888.00 2019-01-06 00:00:22.000 006 33803.69 254.65 17104.51 88888.00 2019-01-06 00:00:23.000 006 33803.69 254.60 17104.52 88888.00 2019-01-06 00:00:24.000 006 33803.72 254.56 17104.52 88888.00 2019-01-06 00:00:25.000 006 33803.70 254.59 17104.50 37885.59 2019-01-06 00:00:26.000 006 33803.69 254.56 17104.53 88888.00 2019-01-06 00:00:27.000 006 33803.73 254.53 17104.51 88888.00 2019-01-06 00:00:28.000 006 33803.77 254.52 17104.53 88888.00 2019-01-06 00:00:29.000 006 33803.77 254.53 17104.53 88888.00 2019-01-06 00:00:30.000 006 33803.79 254.53 17104.56 37885.64 2019-01-06 00:00:31.000 006 33803.78 254.53 17104.60 88888.00 2019-01-06 00:00:32.000 006 33803.83 254.48 17104.59 88888.00 2019-01-06 00:00:33.000 006 33803.77 254.52 17104.57 88888.00 2019-01-06 00:00:34.000 006 33803.74 254.49 17104.57 88888.00 2019-01-06 00:00:35.000 006 33803.75 254.45 17104.58 37885.57 2019-01-06 00:00:36.000 006 33803.72 254.46 17104.61 88888.00 2019-01-06 00:00:37.000 006 33803.75 254.46 17104.61 88888.00 2019-01-06 00:00:38.000 006 33803.71 254.49 17104.62 88888.00 2019-01-06 00:00:39.000 006 33803.72 254.47 17104.63 88888.00 2019-01-06 00:00:40.000 006 33803.71 254.44 17104.63 37885.57 2019-01-06 00:00:41.000 006 33803.69 254.45 17104.60 88888.00 2019-01-06 00:00:42.000 006 33803.68 254.45 17104.59 88888.00 2019-01-06 00:00:43.000 006 33803.66 254.44 17104.58 88888.00 2019-01-06 00:00:44.000 006 33803.63 254.46 17104.59 88888.00 2019-01-06 00:00:45.000 006 33803.62 254.48 17104.63 37885.49 2019-01-06 00:00:46.000 006 33803.65 254.50 17104.60 88888.00 2019-01-06 00:00:47.000 006 33803.68 254.50 17104.62 88888.00 2019-01-06 00:00:48.000 006 33803.66 254.48 17104.59 88888.00 2019-01-06 00:00:49.000 006 33803.62 254.47 17104.62 88888.00 2019-01-06 00:00:50.000 006 33803.62 254.47 17104.62 37885.44 2019-01-06 00:00:51.000 006 33803.61 254.48 17104.65 88888.00 2019-01-06 00:00:52.000 006 33803.60 254.51 17104.68 88888.00 2019-01-06 00:00:53.000 006 33803.57 254.50 17104.64 88888.00 2019-01-06 00:00:54.000 006 33803.56 254.50 17104.66 88888.00 2019-01-06 00:00:55.000 006 33803.57 254.53 17104.65 37885.43 2019-01-06 00:00:56.000 006 33803.56 254.54 17104.64 88888.00 2019-01-06 00:00:57.000 006 33803.54 254.56 17104.59 88888.00 2019-01-06 00:00:58.000 006 33803.55 254.58 17104.60 88888.00 2019-01-06 00:00:59.000 006 33803.54 254.62 17104.60 88888.00 2019-01-06 00:01:00.000 006 33803.47 254.65 17104.62 37885.30 2019-01-06 00:01:01.000 006 33803.46 254.68 17104.64 88888.00 2019-01-06 00:01:02.000 006 33803.47 254.70 17104.64 88888.00 2019-01-06 00:01:03.000 006 33803.46 254.76 17104.62 88888.00 2019-01-06 00:01:04.000 006 33803.43 254.78 17104.63 88888.00 2019-01-06 00:01:05.000 006 33803.40 254.77 17104.65 37885.27 2019-01-06 00:01:06.000 006 33803.36 254.78 17104.65 88888.00 2019-01-06 00:01:07.000 006 33803.34 254.82 17104.62 88888.00 2019-01-06 00:01:08.000 006 33803.29 254.83 17104.62 88888.00 2019-01-06 00:01:09.000 006 33803.25 254.83 17104.65 88888.00 2019-01-06 00:01:10.000 006 33803.24 254.87 17104.67 37885.11 2019-01-06 00:01:11.000 006 33803.24 254.91 17104.69 88888.00 2019-01-06 00:01:12.000 006 33803.22 254.95 17104.68 88888.00 2019-01-06 00:01:13.000 006 33803.18 254.89 17104.68 88888.00 2019-01-06 00:01:14.000 006 33803.18 254.91 17104.70 88888.00 2019-01-06 00:01:15.000 006 33803.17 254.91 17104.72 37885.13 2019-01-06 00:01:16.000 006 33803.20 254.96 17104.74 88888.00 2019-01-06 00:01:17.000 006 33803.14 254.98 17104.72 88888.00 2019-01-06 00:01:18.000 006 33803.12 254.97 17104.72 88888.00 2019-01-06 00:01:19.000 006 33803.12 254.92 17104.72 88888.00 2019-01-06 00:01:20.000 006 33803.17 254.89 17104.75 37885.06 2019-01-06 00:01:21.000 006 33803.18 254.88 17104.73 88888.00 2019-01-06 00:01:22.000 006 33803.20 254.89 17104.72 88888.00 2019-01-06 00:01:23.000 006 33803.19 254.91 17104.70 88888.00 2019-01-06 00:01:24.000 006 33803.20 254.92 17104.72 88888.00 2019-01-06 00:01:25.000 006 33803.17 254.92 17104.70 37885.00 2019-01-06 00:01:26.000 006 33803.23 254.89 17104.70 88888.00 2019-01-06 00:01:27.000 006 33803.25 254.89 17104.72 88888.00 2019-01-06 00:01:28.000 006 33803.27 254.88 17104.72 88888.00 2019-01-06 00:01:29.000 006 33803.26 254.88 17104.70 88888.00 2019-01-06 00:01:30.000 006 33803.26 254.88 17104.70 37885.16 2019-01-06 00:01:31.000 006 33803.30 254.87 17104.67 88888.00 2019-01-06 00:01:32.000 006 33803.37 254.88 17104.68 88888.00 2019-01-06 00:01:33.000 006 33803.39 254.88 17104.72 88888.00 2019-01-06 00:01:34.000 006 33803.41 254.87 17104.72 88888.00 2019-01-06 00:01:35.000 006 33803.40 254.86 17104.70 37885.30 2019-01-06 00:01:36.000 006 33803.42 254.84 17104.72 88888.00 2019-01-06 00:01:37.000 006 33803.42 254.82 17104.68 88888.00 2019-01-06 00:01:38.000 006 33803.45 254.84 17104.69 88888.00 2019-01-06 00:01:39.000 006 33803.48 254.81 17104.68 88888.00 2019-01-06 00:01:40.000 006 33803.48 254.78 17104.66 37885.32 2019-01-06 00:01:41.000 006 33803.47 254.76 17104.63 88888.00 2019-01-06 00:01:42.000 006 33803.45 254.76 17104.66 88888.00 2019-01-06 00:01:43.000 006 33803.43 254.78 17104.68 88888.00 2019-01-06 00:01:44.000 006 33803.39 254.80 17104.69 88888.00 2019-01-06 00:01:45.000 006 33803.38 254.85 17104.72 37885.33 2019-01-06 00:01:46.000 006 33803.39 254.86 17104.70 88888.00 2019-01-06 00:01:47.000 006 33803.38 254.80 17104.72 88888.00 2019-01-06 00:01:48.000 006 33803.35 254.83 17104.69 88888.00 2019-01-06 00:01:49.000 006 33803.34 254.86 17104.72 88888.00 2019-01-06 00:01:50.000 006 33803.32 254.89 17104.72 37885.17 2019-01-06 00:01:51.000 006 33803.31 254.92 17104.69 88888.00 2019-01-06 00:01:52.000 006 33803.28 254.94 17104.66 88888.00 2019-01-06 00:01:53.000 006 33803.24 254.94 17104.68 88888.00 2019-01-06 00:01:54.000 006 33803.21 254.86 17104.64 88888.00 2019-01-06 00:01:55.000 006 33803.17 254.88 17104.62 37885.13 2019-01-06 00:01:56.000 006 33803.17 254.92 17104.61 88888.00 2019-01-06 00:01:57.000 006 33803.09 254.96 17104.61 88888.00 2019-01-06 00:01:58.000 006 33803.03 254.95 17104.64 88888.00 2019-01-06 00:01:59.000 006 33803.05 254.99 17104.65 88888.00 2019-01-06 00:02:00.000 006 33803.04 254.94 17104.66 37884.94 2019-01-06 00:02:01.000 006 33803.02 254.96 17104.67 88888.00 2019-01-06 00:02:02.000 006 33802.94 255.00 17104.72 88888.00 2019-01-06 00:02:03.000 006 33802.86 255.02 17104.72 88888.00 2019-01-06 00:02:04.000 006 33802.83 255.02 17104.69 88888.00 2019-01-06 00:02:05.000 006 33802.84 255.02 17104.66 37884.90 2019-01-06 00:02:06.000 006 33802.82 254.99 17104.68 88888.00 2019-01-06 00:02:07.000 006 33802.79 254.99 17104.68 88888.00 2019-01-06 00:02:08.000 006 33802.76 255.06 17104.70 88888.00 2019-01-06 00:02:09.000 006 33802.76 255.10 17104.70 88888.00 2019-01-06 00:02:10.000 006 33802.71 255.09 17104.67 37884.69 2019-01-06 00:02:11.000 006 33802.74 255.12 17104.69 88888.00 2019-01-06 00:02:12.000 006 33802.80 255.18 17104.69 88888.00 2019-01-06 00:02:13.000 006 33802.76 255.22 17104.66 88888.00 2019-01-06 00:02:14.000 006 33802.75 255.20 17104.66 88888.00 2019-01-06 00:02:15.000 006 33802.76 255.19 17104.67 37884.69 2019-01-06 00:02:16.000 006 33802.78 255.23 17104.68 88888.00 2019-01-06 00:02:17.000 006 33802.79 255.23 17104.61 88888.00 2019-01-06 00:02:18.000 006 33802.77 255.22 17104.61 88888.00 2019-01-06 00:02:19.000 006 33802.81 255.20 17104.62 88888.00 2019-01-06 00:02:20.000 006 33802.85 255.20 17104.65 37884.76 2019-01-06 00:02:21.000 006 33802.90 255.17 17104.62 88888.00 2019-01-06 00:02:22.000 006 33802.95 255.18 17104.65 88888.00 2019-01-06 00:02:23.000 006 33802.98 255.19 17104.64 88888.00 2019-01-06 00:02:24.000 006 33803.00 255.20 17104.62 88888.00 2019-01-06 00:02:25.000 006 33802.99 255.19 17104.63 37884.81 2019-01-06 00:02:26.000 006 33803.03 255.17 17104.64 88888.00 2019-01-06 00:02:27.000 006 33803.04 255.16 17104.62 88888.00 2019-01-06 00:02:28.000 006 33803.01 255.13 17104.66 88888.00 2019-01-06 00:02:29.000 006 33803.05 255.14 17104.63 88888.00 2019-01-06 00:02:30.000 006 33803.11 255.13 17104.58 37884.88 2019-01-06 00:02:31.000 006 33803.14 255.15 17104.62 88888.00 2019-01-06 00:02:32.000 006 33803.14 255.17 17104.65 88888.00 2019-01-06 00:02:33.000 006 33803.16 255.14 17104.64 88888.00 2019-01-06 00:02:34.000 006 33803.15 255.13 17104.65 88888.00 2019-01-06 00:02:35.000 006 33803.18 255.13 17104.67 37884.99 2019-01-06 00:02:36.000 006 33803.19 255.15 17104.67 88888.00 2019-01-06 00:02:37.000 006 33803.24 255.17 17104.67 88888.00 2019-01-06 00:02:38.000 006 33803.22 255.14 17104.67 88888.00 2019-01-06 00:02:39.000 006 33803.20 255.14 17104.68 88888.00 2019-01-06 00:02:40.000 006 33803.17 255.17 17104.68 37885.03 2019-01-06 00:02:41.000 006 33803.17 255.16 17104.62 88888.00 2019-01-06 00:02:42.000 006 33803.16 255.10 17104.65 88888.00 2019-01-06 00:02:43.000 006 33803.10 255.09 17104.69 88888.00 2019-01-06 00:02:44.000 006 33803.11 255.12 17104.73 88888.00 2019-01-06 00:02:45.000 006 33803.12 255.13 17104.70 37884.98 2019-01-06 00:02:46.000 006 33803.09 255.11 17104.68 88888.00 2019-01-06 00:02:47.000 006 33803.09 255.10 17104.72 88888.00 2019-01-06 00:02:48.000 006 33803.07 255.09 17104.67 88888.00 2019-01-06 00:02:49.000 006 33803.04 255.09 17104.66 88888.00 2019-01-06 00:02:50.000 006 33803.04 255.11 17104.68 37884.95 2019-01-06 00:02:51.000 006 33803.01 255.12 17104.67 88888.00 2019-01-06 00:02:52.000 006 33803.02 255.17 17104.69 88888.00 2019-01-06 00:02:53.000 006 33803.01 255.18 17104.70 88888.00 2019-01-06 00:02:54.000 006 33803.01 255.17 17104.72 88888.00 2019-01-06 00:02:55.000 006 33802.96 255.18 17104.68 37884.94 2019-01-06 00:02:56.000 006 33802.96 255.17 17104.67 88888.00 2019-01-06 00:02:57.000 006 33802.97 255.15 17104.64 88888.00 2019-01-06 00:02:58.000 006 33802.92 255.13 17104.63 88888.00 2019-01-06 00:02:59.000 006 33802.96 255.15 17104.68 88888.00 2019-01-06 00:03:00.000 006 33802.96 255.16 17104.67 37884.90 2019-01-06 00:03:01.000 006 33802.94 255.18 17104.64 88888.00 2019-01-06 00:03:02.000 006 33802.94 255.21 17104.69 88888.00 2019-01-06 00:03:03.000 006 33802.92 255.19 17104.69 88888.00 2019-01-06 00:03:04.000 006 33802.87 255.23 17104.68 88888.00 2019-01-06 00:03:05.000 006 33802.89 255.24 17104.63 37884.82 2019-01-06 00:03:06.000 006 33802.86 255.28 17104.60 88888.00 2019-01-06 00:03:07.000 006 33802.86 255.27 17104.61 88888.00 2019-01-06 00:03:08.000 006 33802.91 255.27 17104.64 88888.00 2019-01-06 00:03:09.000 006 33802.89 255.31 17104.61 88888.00 2019-01-06 00:03:10.000 006 33802.85 255.28 17104.60 37884.84 2019-01-06 00:03:11.000 006 33802.84 255.27 17104.61 88888.00 2019-01-06 00:03:12.000 006 33802.87 255.31 17104.59 88888.00 2019-01-06 00:03:13.000 006 33802.90 255.31 17104.59 88888.00 2019-01-06 00:03:14.000 006 33802.89 255.36 17104.62 88888.00 2019-01-06 00:03:15.000 006 33802.88 255.35 17104.62 37884.77 2019-01-06 00:03:16.000 006 33802.90 255.33 17104.61 88888.00 2019-01-06 00:03:17.000 006 33802.90 255.27 17104.58 88888.00 2019-01-06 00:03:18.000 006 33802.91 255.25 17104.58 88888.00 2019-01-06 00:03:19.000 006 33802.94 255.24 17104.59 88888.00 2019-01-06 00:03:20.000 006 33803.01 255.25 17104.63 37884.92 2019-01-06 00:03:21.000 006 33803.04 255.17 17104.63 88888.00 2019-01-06 00:03:22.000 006 33803.04 255.19 17104.63 88888.00 2019-01-06 00:03:23.000 006 33803.02 255.24 17104.62 88888.00 2019-01-06 00:03:24.000 006 33803.06 255.24 17104.59 88888.00 2019-01-06 00:03:25.000 006 33803.05 255.27 17104.62 37884.98 2019-01-06 00:03:26.000 006 33803.03 255.26 17104.56 88888.00 2019-01-06 00:03:27.000 006 33803.02 255.25 17104.56 88888.00 2019-01-06 00:03:28.000 006 33803.03 255.28 17104.61 88888.00 2019-01-06 00:03:29.000 006 33803.11 255.27 17104.61 88888.00 2019-01-06 00:03:30.000 006 33803.16 255.25 17104.64 37884.92 2019-01-06 00:03:31.000 006 33803.17 255.26 17104.66 88888.00 2019-01-06 00:03:32.000 006 33803.17 255.26 17104.66 88888.00 2019-01-06 00:03:33.000 006 33803.15 255.24 17104.60 88888.00 2019-01-06 00:03:34.000 006 33803.13 255.24 17104.63 88888.00 2019-01-06 00:03:35.000 006 33803.12 255.24 17104.61 37885.00 2019-01-06 00:03:36.000 006 33803.10 255.27 17104.63 88888.00 2019-01-06 00:03:37.000 006 33803.14 255.28 17104.65 88888.00 2019-01-06 00:03:38.000 006 33803.15 255.30 17104.63 88888.00 2019-01-06 00:03:39.000 006 33803.11 255.30 17104.65 88888.00 2019-01-06 00:03:40.000 006 33803.11 255.31 17104.64 37884.99 2019-01-06 00:03:41.000 006 33803.08 255.30 17104.59 88888.00 2019-01-06 00:03:42.000 006 33803.05 255.34 17104.61 88888.00 2019-01-06 00:03:43.000 006 33803.07 255.35 17104.61 88888.00 2019-01-06 00:03:44.000 006 33803.04 255.37 17104.58 88888.00 2019-01-06 00:03:45.000 006 33803.06 255.38 17104.57 37884.93 2019-01-06 00:03:46.000 006 33803.05 255.39 17104.54 88888.00 2019-01-06 00:03:47.000 006 33803.02 255.38 17104.56 88888.00 2019-01-06 00:03:48.000 006 33803.04 255.39 17104.57 88888.00 2019-01-06 00:03:49.000 006 33803.04 255.42 17104.55 88888.00 2019-01-06 00:03:50.000 006 33803.06 255.45 17104.56 37884.96 2019-01-06 00:03:51.000 006 33803.07 255.46 17104.54 88888.00 2019-01-06 00:03:52.000 006 33803.02 255.45 17104.51 88888.00 2019-01-06 00:03:53.000 006 33803.04 255.44 17104.54 88888.00 2019-01-06 00:03:54.000 006 33803.05 255.45 17104.59 88888.00 2019-01-06 00:03:55.000 006 33803.04 255.46 17104.59 37884.83 2019-01-06 00:03:56.000 006 33803.03 255.45 17104.56 88888.00 2019-01-06 00:03:57.000 006 33803.04 255.43 17104.56 88888.00 2019-01-06 00:03:58.000 006 33803.05 255.40 17104.58 88888.00 2019-01-06 00:03:59.000 006 33803.07 255.37 17104.55 88888.00 2019-01-06 00:04:00.000 006 33803.03 255.42 17104.57 37884.92 2019-01-06 00:04:01.000 006 33803.04 255.46 17104.57 88888.00 2019-01-06 00:04:02.000 006 33803.06 255.46 17104.57 88888.00 2019-01-06 00:04:03.000 006 33803.11 255.49 17104.57 88888.00 2019-01-06 00:04:04.000 006 33803.11 255.46 17104.60 88888.00 2019-01-06 00:04:05.000 006 33803.12 255.43 17104.60 37884.88 2019-01-06 00:04:06.000 006 33803.10 255.43 17104.56 88888.00 2019-01-06 00:04:07.000 006 33803.15 255.44 17104.58 88888.00 2019-01-06 00:04:08.000 006 33803.15 255.45 17104.61 88888.00 2019-01-06 00:04:09.000 006 33803.17 255.45 17104.62 88888.00 2019-01-06 00:04:10.000 006 33803.20 255.43 17104.60 37885.01 2019-01-06 00:04:11.000 006 33803.20 255.41 17104.63 88888.00 2019-01-06 00:04:12.000 006 33803.23 255.43 17104.61 88888.00 2019-01-06 00:04:13.000 006 33803.25 255.48 17104.58 88888.00 2019-01-06 00:04:14.000 006 33803.27 255.48 17104.57 88888.00 2019-01-06 00:04:15.000 006 33803.35 255.47 17104.57 37885.09 2019-01-06 00:04:16.000 006 33803.36 255.45 17104.58 88888.00 2019-01-06 00:04:17.000 006 33803.36 255.42 17104.54 88888.00 2019-01-06 00:04:18.000 006 33803.34 255.44 17104.53 88888.00 2019-01-06 00:04:19.000 006 33803.36 255.46 17104.56 88888.00 2019-01-06 00:04:20.000 006 33803.39 255.45 17104.53 37885.23 2019-01-06 00:04:21.000 006 33803.41 255.44 17104.56 88888.00 2019-01-06 00:04:22.000 006 33803.38 255.42 17104.54 88888.00 2019-01-06 00:04:23.000 006 33803.36 255.44 17104.56 88888.00 2019-01-06 00:04:24.000 006 33803.34 255.50 17104.55 88888.00 2019-01-06 00:04:25.000 006 33803.37 255.47 17104.50 37885.25 2019-01-06 00:04:26.000 006 33803.38 255.45 17104.47 88888.00 2019-01-06 00:04:27.000 006 33803.36 255.50 17104.52 88888.00 2019-01-06 00:04:28.000 006 33803.33 255.52 17104.52 88888.00 2019-01-06 00:04:29.000 006 33803.32 255.46 17104.52 88888.00 2019-01-06 00:04:30.000 006 33803.31 255.45 17104.48 37885.22 2019-01-06 00:04:31.000 006 33803.30 255.44 17104.48 88888.00 2019-01-06 00:04:32.000 006 33803.29 255.46 17104.53 88888.00 2019-01-06 00:04:33.000 006 33803.30 255.47 17104.56 88888.00 2019-01-06 00:04:34.000 006 33803.30 255.50 17104.55 88888.00 2019-01-06 00:04:35.000 006 33803.25 255.54 17104.56 37885.10 2019-01-06 00:04:36.000 006 33803.26 255.55 17104.57 88888.00 2019-01-06 00:04:37.000 006 33803.28 255.56 17104.56 88888.00 2019-01-06 00:04:38.000 006 33803.29 255.54 17104.56 88888.00 2019-01-06 00:04:39.000 006 33803.27 255.55 17104.57 88888.00 2019-01-06 00:04:40.000 006 33803.25 255.60 17104.62 37885.04 2019-01-06 00:04:41.000 006 33803.23 255.59 17104.58 88888.00 2019-01-06 00:04:42.000 006 33803.21 255.61 17104.59 88888.00 2019-01-06 00:04:43.000 006 33803.19 255.61 17104.63 88888.00 2019-01-06 00:04:44.000 006 33803.18 255.58 17104.65 88888.00 2019-01-06 00:04:45.000 006 33803.21 255.60 17104.63 37885.12 2019-01-06 00:04:46.000 006 33803.19 255.63 17104.65 88888.00 2019-01-06 00:04:47.000 006 33803.19 255.64 17104.65 88888.00 2019-01-06 00:04:48.000 006 33803.18 255.67 17104.62 88888.00 2019-01-06 00:04:49.000 006 33803.21 255.67 17104.57 88888.00 2019-01-06 00:04:50.000 006 33803.21 255.69 17104.60 37885.07 2019-01-06 00:04:51.000 006 33803.18 255.70 17104.61 88888.00 2019-01-06 00:04:52.000 006 33803.20 255.71 17104.59 88888.00 2019-01-06 00:04:53.000 006 33803.21 255.70 17104.59 88888.00 2019-01-06 00:04:54.000 006 33803.21 255.70 17104.57 88888.00 2019-01-06 00:04:55.000 006 33803.22 255.70 17104.59 37885.11 2019-01-06 00:04:56.000 006 33803.24 255.70 17104.62 88888.00 2019-01-06 00:04:57.000 006 33803.25 255.70 17104.63 88888.00 2019-01-06 00:04:58.000 006 33803.28 255.67 17104.61 88888.00 2019-01-06 00:04:59.000 006 33803.31 255.73 17104.63 88888.00 2019-01-06 00:05:00.000 006 33803.33 255.78 17104.63 37885.15 2019-01-06 00:05:01.000 006 33803.33 255.69 17104.62 88888.00 2019-01-06 00:05:02.000 006 33803.30 255.67 17104.62 88888.00 2019-01-06 00:05:03.000 006 33803.29 255.67 17104.61 88888.00 2019-01-06 00:05:04.000 006 33803.30 255.68 17104.61 88888.00 2019-01-06 00:05:05.000 006 33803.35 255.67 17104.63 37885.18 2019-01-06 00:05:06.000 006 33803.39 255.72 17104.65 88888.00 2019-01-06 00:05:07.000 006 33803.38 255.74 17104.66 88888.00 2019-01-06 00:05:08.000 006 33803.36 255.71 17104.63 88888.00 2019-01-06 00:05:09.000 006 33803.40 255.69 17104.61 88888.00 2019-01-06 00:05:10.000 006 33803.41 255.67 17104.61 37885.17 2019-01-06 00:05:11.000 006 33803.40 255.69 17104.64 88888.00 2019-01-06 00:05:12.000 006 33803.37 255.68 17104.62 88888.00 2019-01-06 00:05:13.000 006 33803.38 255.66 17104.60 88888.00 2019-01-06 00:05:14.000 006 33803.40 255.65 17104.58 88888.00 2019-01-06 00:05:15.000 006 33803.41 255.60 17104.57 37885.20 2019-01-06 00:05:16.000 006 33803.42 255.63 17104.55 88888.00 2019-01-06 00:05:17.000 006 33803.44 255.65 17104.56 88888.00 2019-01-06 00:05:18.000 006 33803.47 255.62 17104.55 88888.00 2019-01-06 00:05:19.000 006 33803.43 255.60 17104.54 88888.00 2019-01-06 00:05:20.000 006 33803.44 255.61 17104.55 37885.21 2019-01-06 00:05:21.000 006 33803.44 255.60 17104.56 88888.00 2019-01-06 00:05:22.000 006 33803.38 255.62 17104.52 88888.00 2019-01-06 00:05:23.000 006 33803.34 255.63 17104.52 88888.00 2019-01-06 00:05:24.000 006 33803.36 255.59 17104.53 88888.00 2019-01-06 00:05:25.000 006 33803.36 255.60 17104.50 37885.25 2019-01-06 00:05:26.000 006 33803.35 255.59 17104.49 88888.00 2019-01-06 00:05:27.000 006 33803.32 255.60 17104.50 88888.00 2019-01-06 00:05:28.000 006 33803.31 255.59 17104.51 88888.00 2019-01-06 00:05:29.000 006 33803.30 255.60 17104.51 88888.00 2019-01-06 00:05:30.000 006 33803.27 255.63 17104.50 37885.12 2019-01-06 00:05:31.000 006 33803.28 255.68 17104.48 88888.00 2019-01-06 00:05:32.000 006 33803.26 255.62 17104.45 88888.00 2019-01-06 00:05:33.000 006 33803.18 255.60 17104.47 88888.00 2019-01-06 00:05:34.000 006 33803.17 255.61 17104.48 88888.00 2019-01-06 00:05:35.000 006 33803.18 255.65 17104.51 37885.11 2019-01-06 00:05:36.000 006 33803.18 255.67 17104.52 88888.00 2019-01-06 00:05:37.000 006 33803.17 255.65 17104.54 88888.00 2019-01-06 00:05:38.000 006 33803.18 255.69 17104.55 88888.00 2019-01-06 00:05:39.000 006 33803.17 255.69 17104.54 88888.00 2019-01-06 00:05:40.000 006 33803.19 255.73 17104.53 37885.10 2019-01-06 00:05:41.000 006 33803.17 255.75 17104.52 88888.00 2019-01-06 00:05:42.000 006 33803.18 255.78 17104.53 88888.00 2019-01-06 00:05:43.000 006 33803.17 255.80 17104.54 88888.00 2019-01-06 00:05:44.000 006 33803.14 255.80 17104.47 88888.00 2019-01-06 00:05:45.000 006 33803.17 255.78 17104.47 37885.00 2019-01-06 00:05:46.000 006 33803.21 255.76 17104.47 88888.00 2019-01-06 00:05:47.000 006 33803.17 255.76 17104.49 88888.00 2019-01-06 00:05:48.000 006 33803.16 255.75 17104.47 88888.00 2019-01-06 00:05:49.000 006 33803.14 255.75 17104.43 88888.00 2019-01-06 00:05:50.000 006 33803.12 255.79 17104.44 37885.02 2019-01-06 00:05:51.000 006 33803.11 255.79 17104.45 88888.00 2019-01-06 00:05:52.000 006 33803.10 255.83 17104.47 88888.00 2019-01-06 00:05:53.000 006 33803.09 255.84 17104.44 88888.00 2019-01-06 00:05:54.000 006 33803.08 255.85 17104.49 88888.00 2019-01-06 00:05:55.000 006 33803.07 255.82 17104.50 37884.98 2019-01-06 00:05:56.000 006 33803.07 255.82 17104.48 88888.00 2019-01-06 00:05:57.000 006 33803.03 255.80 17104.47 88888.00 2019-01-06 00:05:58.000 006 33803.01 255.84 17104.47 88888.00 2019-01-06 00:05:59.000 006 33802.99 255.85 17104.47 88888.00 2019-01-06 00:06:00.000 006 33803.02 255.88 17104.50 37884.93 2019-01-06 00:06:01.000 006 33803.03 255.86 17104.45 88888.00 2019-01-06 00:06:02.000 006 33803.01 255.88 17104.47 88888.00 2019-01-06 00:06:03.000 006 33803.01 255.88 17104.48 88888.00 2019-01-06 00:06:04.000 006 33802.98 255.85 17104.51 88888.00 2019-01-06 00:06:05.000 006 33802.97 255.88 17104.50 37884.82 2019-01-06 00:06:06.000 006 33802.98 255.85 17104.51 88888.00 2019-01-06 00:06:07.000 006 33802.98 255.81 17104.48 88888.00 2019-01-06 00:06:08.000 006 33803.01 255.81 17104.50 88888.00 2019-01-06 00:06:09.000 006 33803.04 255.80 17104.54 88888.00 2019-01-06 00:06:10.000 006 33803.04 255.82 17104.52 37884.88 2019-01-06 00:06:11.000 006 33803.04 255.86 17104.55 88888.00 2019-01-06 00:06:12.000 006 33803.06 255.85 17104.55 88888.00 2019-01-06 00:06:13.000 006 33803.05 255.78 17104.52 88888.00 2019-01-06 00:06:14.000 006 33803.08 255.79 17104.52 88888.00 2019-01-06 00:06:15.000 006 33803.13 255.80 17104.53 37884.94 2019-01-06 00:06:16.000 006 33803.13 255.76 17104.52 88888.00 2019-01-06 00:06:17.000 006 33803.15 255.78 17104.49 88888.00 2019-01-06 00:06:18.000 006 33803.13 255.77 17104.49 88888.00 2019-01-06 00:06:19.000 006 33803.15 255.76 17104.50 88888.00 2019-01-06 00:06:20.000 006 33803.16 255.80 17104.48 37884.96 2019-01-06 00:06:21.000 006 33803.16 255.78 17104.47 88888.00 2019-01-06 00:06:22.000 006 33803.15 255.76 17104.47 88888.00 2019-01-06 00:06:23.000 006 33803.18 255.77 17104.50 88888.00 2019-01-06 00:06:24.000 006 33803.20 255.75 17104.45 88888.00 2019-01-06 00:06:25.000 006 33803.20 255.73 17104.44 37885.01 2019-01-06 00:06:26.000 006 33803.20 255.73 17104.47 88888.00 2019-01-06 00:06:27.000 006 33803.21 255.70 17104.49 88888.00 2019-01-06 00:06:28.000 006 33803.23 255.69 17104.52 88888.00 2019-01-06 00:06:29.000 006 33803.21 255.69 17104.53 88888.00 2019-01-06 00:06:30.000 006 33803.20 255.71 17104.49 37885.07 2019-01-06 00:06:31.000 006 33803.18 255.68 17104.49 88888.00 2019-01-06 00:06:32.000 006 33803.19 255.70 17104.47 88888.00 2019-01-06 00:06:33.000 006 33803.22 255.73 17104.50 88888.00 2019-01-06 00:06:34.000 006 33803.23 255.74 17104.48 88888.00 2019-01-06 00:06:35.000 006 33803.22 255.71 17104.47 37885.02 2019-01-06 00:06:36.000 006 33803.22 255.70 17104.48 88888.00 2019-01-06 00:06:37.000 006 33803.23 255.72 17104.45 88888.00 2019-01-06 00:06:38.000 006 33803.20 255.70 17104.45 88888.00 2019-01-06 00:06:39.000 006 33803.20 255.71 17104.48 88888.00 2019-01-06 00:06:40.000 006 33803.22 255.72 17104.47 37884.99 2019-01-06 00:06:41.000 006 33803.23 255.69 17104.47 88888.00 2019-01-06 00:06:42.000 006 33803.23 255.73 17104.48 88888.00 2019-01-06 00:06:43.000 006 33803.22 255.76 17104.45 88888.00 2019-01-06 00:06:44.000 006 33803.16 255.77 17104.47 88888.00 2019-01-06 00:06:45.000 006 33803.14 255.74 17104.45 37884.96 2019-01-06 00:06:46.000 006 33803.13 255.77 17104.44 88888.00 2019-01-06 00:06:47.000 006 33803.10 255.75 17104.40 88888.00 2019-01-06 00:06:48.000 006 33803.12 255.73 17104.45 88888.00 2019-01-06 00:06:49.000 006 33803.16 255.73 17104.47 88888.00 2019-01-06 00:06:50.000 006 33803.16 255.76 17104.47 37885.00 2019-01-06 00:06:51.000 006 33803.09 255.75 17104.43 88888.00 2019-01-06 00:06:52.000 006 33803.10 255.74 17104.40 88888.00 2019-01-06 00:06:53.000 006 33803.13 255.78 17104.41 88888.00 2019-01-06 00:06:54.000 006 33803.12 255.75 17104.42 88888.00 2019-01-06 00:06:55.000 006 33803.10 255.74 17104.39 37884.95 2019-01-06 00:06:56.000 006 33803.09 255.77 17104.40 88888.00 2019-01-06 00:06:57.000 006 33803.10 255.75 17104.42 88888.00 2019-01-06 00:06:58.000 006 33803.13 255.76 17104.39 88888.00 2019-01-06 00:06:59.000 006 33803.15 255.77 17104.39 88888.00 2019-01-06 00:07:00.000 006 33803.15 255.82 17104.36 37884.99 2019-01-06 00:07:01.000 006 33803.17 255.79 17104.38 88888.00 2019-01-06 00:07:02.000 006 33803.18 255.79 17104.39 88888.00 2019-01-06 00:07:03.000 006 33803.16 255.80 17104.40 88888.00 2019-01-06 00:07:04.000 006 33803.20 255.76 17104.44 88888.00 2019-01-06 00:07:05.000 006 33803.20 255.76 17104.39 37885.01 2019-01-06 00:07:06.000 006 33803.18 255.77 17104.42 88888.00 2019-01-06 00:07:07.000 006 33803.15 255.81 17104.47 88888.00 2019-01-06 00:07:08.000 006 33803.18 255.80 17104.47 88888.00 2019-01-06 00:07:09.000 006 33803.20 255.79 17104.47 88888.00 2019-01-06 00:07:10.000 006 33803.27 255.82 17104.48 37885.01 2019-01-06 00:07:11.000 006 33803.28 255.82 17104.49 88888.00 2019-01-06 00:07:12.000 006 33803.28 255.82 17104.47 88888.00 2019-01-06 00:07:13.000 006 33803.25 255.79 17104.47 88888.00 2019-01-06 00:07:14.000 006 33803.27 255.78 17104.51 88888.00 2019-01-06 00:07:15.000 006 33803.26 255.79 17104.47 37884.96 2019-01-06 00:07:16.000 006 33803.26 255.83 17104.43 88888.00 2019-01-06 00:07:17.000 006 33803.26 255.81 17104.43 88888.00 2019-01-06 00:07:18.000 006 33803.25 255.84 17104.47 88888.00 2019-01-06 00:07:19.000 006 33803.24 255.83 17104.45 88888.00 2019-01-06 00:07:20.000 006 33803.26 255.83 17104.45 37885.07 2019-01-06 00:07:21.000 006 33803.27 255.83 17104.47 88888.00 2019-01-06 00:07:22.000 006 33803.25 255.82 17104.48 88888.00 2019-01-06 00:07:23.000 006 33803.26 255.84 17104.43 88888.00 2019-01-06 00:07:24.000 006 33803.25 255.82 17104.41 88888.00 2019-01-06 00:07:25.000 006 33803.23 255.80 17104.41 37885.06 2019-01-06 00:07:26.000 006 33803.22 255.82 17104.44 88888.00 2019-01-06 00:07:27.000 006 33803.23 255.83 17104.47 88888.00 2019-01-06 00:07:28.000 006 33803.23 255.81 17104.48 88888.00 2019-01-06 00:07:29.000 006 33803.25 255.82 17104.52 88888.00 2019-01-06 00:07:30.000 006 33803.26 255.83 17104.55 37885.02 2019-01-06 00:07:31.000 006 33803.27 255.86 17104.52 88888.00 2019-01-06 00:07:32.000 006 33803.28 255.86 17104.51 88888.00 2019-01-06 00:07:33.000 006 33803.28 255.85 17104.52 88888.00 2019-01-06 00:07:34.000 006 33803.30 255.84 17104.51 88888.00 2019-01-06 00:07:35.000 006 33803.27 255.82 17104.50 37885.06 2019-01-06 00:07:36.000 006 33803.27 255.82 17104.47 88888.00 2019-01-06 00:07:37.000 006 33803.26 255.82 17104.44 88888.00 2019-01-06 00:07:38.000 006 33803.31 255.85 17104.47 88888.00 2019-01-06 00:07:39.000 006 33803.29 255.85 17104.48 88888.00 2019-01-06 00:07:40.000 006 33803.27 255.84 17104.44 37885.06 2019-01-06 00:07:41.000 006 33803.27 255.79 17104.45 88888.00 2019-01-06 00:07:42.000 006 33803.29 255.81 17104.41 88888.00 2019-01-06 00:07:43.000 006 33803.30 255.82 17104.45 88888.00 2019-01-06 00:07:44.000 006 33803.28 255.78 17104.45 88888.00 2019-01-06 00:07:45.000 006 33803.27 255.78 17104.47 37885.09 2019-01-06 00:07:46.000 006 33803.24 255.76 17104.44 88888.00 2019-01-06 00:07:47.000 006 33803.24 255.77 17104.47 88888.00 2019-01-06 00:07:48.000 006 33803.30 255.77 17104.47 88888.00 2019-01-06 00:07:49.000 006 33803.30 255.77 17104.47 88888.00 2019-01-06 00:07:50.000 006 33803.28 255.74 17104.44 37885.16 2019-01-06 00:07:51.000 006 33803.28 255.74 17104.43 88888.00 2019-01-06 00:07:52.000 006 33803.31 255.73 17104.41 88888.00 2019-01-06 00:07:53.000 006 33803.32 255.70 17104.41 88888.00 2019-01-06 00:07:54.000 006 33803.32 255.67 17104.47 88888.00 2019-01-06 00:07:55.000 006 33803.31 255.72 17104.43 37885.13 2019-01-06 00:07:56.000 006 33803.29 255.72 17104.45 88888.00 2019-01-06 00:07:57.000 006 33803.32 255.73 17104.48 88888.00 2019-01-06 00:07:58.000 006 33803.34 255.76 17104.45 88888.00 2019-01-06 00:07:59.000 006 33803.33 255.77 17104.49 88888.00 2019-01-06 00:08:00.000 006 33803.31 255.78 17104.51 37885.11 2019-01-06 00:08:01.000 006 33803.34 255.77 17104.48 88888.00 2019-01-06 00:08:02.000 006 33803.37 255.77 17104.47 88888.00 2019-01-06 00:08:03.000 006 33803.36 255.75 17104.42 88888.00 2019-01-06 00:08:04.000 006 33803.35 255.77 17104.43 88888.00 2019-01-06 00:08:05.000 006 33803.34 255.79 17104.41 37885.17 2019-01-06 00:08:06.000 006 33803.33 255.76 17104.40 88888.00 2019-01-06 00:08:07.000 006 33803.32 255.78 17104.45 88888.00 2019-01-06 00:08:08.000 006 33803.31 255.75 17104.43 88888.00 2019-01-06 00:08:09.000 006 33803.30 255.75 17104.41 88888.00 2019-01-06 00:08:10.000 006 33803.31 255.75 17104.39 37885.10 2019-01-06 00:08:11.000 006 33803.30 255.80 17104.41 88888.00 2019-01-06 00:08:12.000 006 33803.29 255.79 17104.40 88888.00 2019-01-06 00:08:13.000 006 33803.32 255.78 17104.39 88888.00 2019-01-06 00:08:14.000 006 33803.31 255.78 17104.38 88888.00 2019-01-06 00:08:15.000 006 33803.28 255.76 17104.38 37885.03 2019-01-06 00:08:16.000 006 33803.26 255.73 17104.39 88888.00 2019-01-06 00:08:17.000 006 33803.28 255.74 17104.40 88888.00 2019-01-06 00:08:18.000 006 33803.28 255.75 17104.38 88888.00 2019-01-06 00:08:19.000 006 33803.27 255.78 17104.41 88888.00 2019-01-06 00:08:20.000 006 33803.23 255.77 17104.44 37885.11 2019-01-06 00:08:21.000 006 33803.26 255.82 17104.42 88888.00 2019-01-06 00:08:22.000 006 33803.27 255.83 17104.42 88888.00 2019-01-06 00:08:23.000 006 33803.24 255.84 17104.44 88888.00 2019-01-06 00:08:24.000 006 33803.24 255.86 17104.42 88888.00 2019-01-06 00:08:25.000 006 33803.21 255.80 17104.40 37885.06 2019-01-06 00:08:26.000 006 33803.21 255.77 17104.44 88888.00 2019-01-06 00:08:27.000 006 33803.19 255.76 17104.42 88888.00 2019-01-06 00:08:28.000 006 33803.18 255.78 17104.44 88888.00 2019-01-06 00:08:29.000 006 33803.16 255.81 17104.45 88888.00 2019-01-06 00:08:30.000 006 33803.14 255.80 17104.48 37885.02 2019-01-06 00:08:31.000 006 33803.16 255.83 17104.47 88888.00 2019-01-06 00:08:32.000 006 33803.14 255.84 17104.45 88888.00 2019-01-06 00:08:33.000 006 33803.13 255.84 17104.44 88888.00 2019-01-06 00:08:34.000 006 33803.13 255.83 17104.45 88888.00 2019-01-06 00:08:35.000 006 33803.16 255.84 17104.44 37884.99 2019-01-06 00:08:36.000 006 33803.11 255.84 17104.44 88888.00 2019-01-06 00:08:37.000 006 33803.08 255.84 17104.44 88888.00 2019-01-06 00:08:38.000 006 33803.07 255.83 17104.47 88888.00 2019-01-06 00:08:39.000 006 33803.07 255.84 17104.47 88888.00 2019-01-06 00:08:40.000 006 33803.07 255.83 17104.47 37884.96 2019-01-06 00:08:41.000 006 33803.09 255.84 17104.44 88888.00 2019-01-06 00:08:42.000 006 33803.11 255.90 17104.44 88888.00 2019-01-06 00:08:43.000 006 33803.09 255.89 17104.42 88888.00 2019-01-06 00:08:44.000 006 33803.06 255.90 17104.38 88888.00 2019-01-06 00:08:45.000 006 33803.05 255.85 17104.41 37884.90 2019-01-06 00:08:46.000 006 33803.08 255.80 17104.45 88888.00 2019-01-06 00:08:47.000 006 33803.12 255.83 17104.45 88888.00 2019-01-06 00:08:48.000 006 33803.10 255.88 17104.45 88888.00 2019-01-06 00:08:49.000 006 33803.05 255.85 17104.45 88888.00 2019-01-06 00:08:50.000 006 33803.07 255.85 17104.44 37884.94 2019-01-06 00:08:51.000 006 33803.09 255.85 17104.41 88888.00 2019-01-06 00:08:52.000 006 33803.08 255.85 17104.40 88888.00 2019-01-06 00:08:53.000 006 33803.12 255.86 17104.42 88888.00 2019-01-06 00:08:54.000 006 33803.14 255.86 17104.42 88888.00 2019-01-06 00:08:55.000 006 33803.12 255.83 17104.42 37884.82 2019-01-06 00:08:56.000 006 33803.14 255.86 17104.43 88888.00 2019-01-06 00:08:57.000 006 33803.14 255.87 17104.43 88888.00 2019-01-06 00:08:58.000 006 33803.11 255.85 17104.44 88888.00 2019-01-06 00:08:59.000 006 33803.12 255.81 17104.45 88888.00 2019-01-06 00:09:00.000 006 33803.13 255.82 17104.49 37884.96 2019-01-06 00:09:01.000 006 33803.12 255.80 17104.48 88888.00 2019-01-06 00:09:02.000 006 33803.12 255.78 17104.47 88888.00 2019-01-06 00:09:03.000 006 33803.09 255.81 17104.49 88888.00 2019-01-06 00:09:04.000 006 33803.12 255.83 17104.47 88888.00 2019-01-06 00:09:05.000 006 33803.09 255.80 17104.45 37884.97 2019-01-06 00:09:06.000 006 33803.09 255.80 17104.47 88888.00 2019-01-06 00:09:07.000 006 33803.09 255.80 17104.47 88888.00 2019-01-06 00:09:08.000 006 33803.12 255.77 17104.47 88888.00 2019-01-06 00:09:09.000 006 33803.10 255.78 17104.43 88888.00 2019-01-06 00:09:10.000 006 33803.12 255.78 17104.43 37885.01 2019-01-06 00:09:11.000 006 33803.16 255.76 17104.42 88888.00 2019-01-06 00:09:12.000 006 33803.17 255.80 17104.38 88888.00 2019-01-06 00:09:13.000 006 33803.11 255.76 17104.38 88888.00 2019-01-06 00:09:14.000 006 33803.13 255.73 17104.39 88888.00 2019-01-06 00:09:15.000 006 33803.13 255.70 17104.44 37884.90 2019-01-06 00:09:16.000 006 33803.11 255.71 17104.47 88888.00 2019-01-06 00:09:17.000 006 33803.12 255.70 17104.44 88888.00 2019-01-06 00:09:18.000 006 33803.13 255.73 17104.41 88888.00 2019-01-06 00:09:19.000 006 33803.16 255.71 17104.41 88888.00 2019-01-06 00:09:20.000 006 33803.15 255.66 17104.47 37884.96 2019-01-06 00:09:21.000 006 33803.13 255.63 17104.45 88888.00 2019-01-06 00:09:22.000 006 33803.10 255.62 17104.47 88888.00 2019-01-06 00:09:23.000 006 33803.12 255.65 17104.48 88888.00 2019-01-06 00:09:24.000 006 33803.13 255.64 17104.50 88888.00 2019-01-06 00:09:25.000 006 33803.16 255.66 17104.52 37885.00 2019-01-06 00:09:26.000 006 33803.19 255.66 17104.52 88888.00 2019-01-06 00:09:27.000 006 33803.16 255.67 17104.51 88888.00 2019-01-06 00:09:28.000 006 33803.12 255.70 17104.51 88888.00 2019-01-06 00:09:29.000 006 33803.14 255.69 17104.49 88888.00 2019-01-06 00:09:30.000 006 33803.15 255.68 17104.51 37884.99 2019-01-06 00:09:31.000 006 33803.12 255.65 17104.45 88888.00 2019-01-06 00:09:32.000 006 33803.10 255.63 17104.48 88888.00 2019-01-06 00:09:33.000 006 33803.10 255.60 17104.45 88888.00 2019-01-06 00:09:34.000 006 33803.10 255.60 17104.45 88888.00 2019-01-06 00:09:35.000 006 33803.08 255.57 17104.43 37884.86 2019-01-06 00:09:36.000 006 33803.11 255.57 17104.41 88888.00 2019-01-06 00:09:37.000 006 33803.09 255.65 17104.40 88888.00 2019-01-06 00:09:38.000 006 33803.04 255.66 17104.40 88888.00 2019-01-06 00:09:39.000 006 33803.03 255.65 17104.47 88888.00 2019-01-06 00:09:40.000 006 33803.04 255.60 17104.48 37884.93 2019-01-06 00:09:41.000 006 33803.05 255.56 17104.43 88888.00 2019-01-06 00:09:42.000 006 33803.07 255.55 17104.43 88888.00 2019-01-06 00:09:43.000 006 33803.05 255.58 17104.47 88888.00 2019-01-06 00:09:44.000 006 33803.02 255.59 17104.44 88888.00 2019-01-06 00:09:45.000 006 33803.05 255.55 17104.41 37884.90 2019-01-06 00:09:46.000 006 33803.04 255.58 17104.44 88888.00 2019-01-06 00:09:47.000 006 33802.99 255.57 17104.50 88888.00 2019-01-06 00:09:48.000 006 33802.97 255.55 17104.54 88888.00 2019-01-06 00:09:49.000 006 33802.94 255.55 17104.53 88888.00 2019-01-06 00:09:50.000 006 33802.96 255.57 17104.48 37884.86 2019-01-06 00:09:51.000 006 33802.94 255.58 17104.45 88888.00 2019-01-06 00:09:52.000 006 33802.93 255.57 17104.47 88888.00 2019-01-06 00:09:53.000 006 33802.97 255.62 17104.47 88888.00 2019-01-06 00:09:54.000 006 33802.95 255.61 17104.51 88888.00 2019-01-06 00:09:55.000 006 33802.95 255.65 17104.55 37884.85 2019-01-06 00:09:56.000 006 33802.95 255.64 17104.53 88888.00 2019-01-06 00:09:57.000 006 33802.94 255.64 17104.54 88888.00 2019-01-06 00:09:58.000 006 33802.93 255.63 17104.52 88888.00 2019-01-06 00:09:59.000 006 33802.92 255.60 17104.52 88888.00 2019-01-06 00:10:00.000 006 33802.96 255.66 17104.53 37884.80 2019-01-06 00:10:01.000 006 33802.96 255.64 17104.53 88888.00 2019-01-06 00:10:02.000 006 33802.96 255.60 17104.53 88888.00 2019-01-06 00:10:03.000 006 33802.97 255.59 17104.53 88888.00 2019-01-06 00:10:04.000 006 33802.98 255.58 17104.50 88888.00 2019-01-06 00:10:05.000 006 33803.02 255.61 17104.48 37884.83 2019-01-06 00:10:06.000 006 33803.02 255.61 17104.48 88888.00 2019-01-06 00:10:07.000 006 33803.02 255.54 17104.50 88888.00 2019-01-06 00:10:08.000 006 33803.04 255.54 17104.48 88888.00 2019-01-06 00:10:09.000 006 33803.03 255.56 17104.47 88888.00 2019-01-06 00:10:10.000 006 33803.08 255.59 17104.47 37884.92 2019-01-06 00:10:11.000 006 33803.10 255.58 17104.47 88888.00 2019-01-06 00:10:12.000 006 33803.11 255.54 17104.49 88888.00 2019-01-06 00:10:13.000 006 33803.13 255.56 17104.49 88888.00 2019-01-06 00:10:14.000 006 33803.15 255.61 17104.50 88888.00 2019-01-06 00:10:15.000 006 33803.18 255.60 17104.48 37884.99 2019-01-06 00:10:16.000 006 33803.19 255.55 17104.49 88888.00 2019-01-06 00:10:17.000 006 33803.19 255.53 17104.48 88888.00 2019-01-06 00:10:18.000 006 33803.16 255.54 17104.47 88888.00 2019-01-06 00:10:19.000 006 33803.20 255.52 17104.43 88888.00 2019-01-06 00:10:20.000 006 33803.26 255.53 17104.50 37884.92 2019-01-06 00:10:21.000 006 33803.27 255.54 17104.50 88888.00 2019-01-06 00:10:22.000 006 33803.23 255.55 17104.47 88888.00 2019-01-06 00:10:23.000 006 33803.24 255.55 17104.43 88888.00 2019-01-06 00:10:24.000 006 33803.24 255.59 17104.43 88888.00 2019-01-06 00:10:25.000 006 33803.24 255.54 17104.47 37885.04 2019-01-06 00:10:26.000 006 33803.20 255.53 17104.47 88888.00 2019-01-06 00:10:27.000 006 33803.16 255.56 17104.45 88888.00 2019-01-06 00:10:28.000 006 33803.12 255.55 17104.44 88888.00 2019-01-06 00:10:29.000 006 33803.10 255.51 17104.48 88888.00 2019-01-06 00:10:30.000 006 33803.09 255.49 17104.48 37884.95 2019-01-06 00:10:31.000 006 33803.13 255.49 17104.48 88888.00 2019-01-06 00:10:32.000 006 33803.14 255.48 17104.43 88888.00 2019-01-06 00:10:33.000 006 33803.12 255.45 17104.45 88888.00 2019-01-06 00:10:34.000 006 33803.10 255.44 17104.47 88888.00 2019-01-06 00:10:35.000 006 33803.08 255.41 17104.44 37884.94 2019-01-06 00:10:36.000 006 33803.07 255.41 17104.44 88888.00 2019-01-06 00:10:37.000 006 33803.09 255.42 17104.41 88888.00 2019-01-06 00:10:38.000 006 33803.07 255.39 17104.38 88888.00 2019-01-06 00:10:39.000 006 33803.04 255.39 17104.38 88888.00 2019-01-06 00:10:40.000 006 33803.01 255.45 17104.38 37884.86 2019-01-06 00:10:41.000 006 33803.04 255.46 17104.45 88888.00 2019-01-06 00:10:42.000 006 33803.08 255.43 17104.47 88888.00 2019-01-06 00:10:43.000 006 33803.07 255.42 17104.45 88888.00 2019-01-06 00:10:44.000 006 33803.08 255.46 17104.44 88888.00 2019-01-06 00:10:45.000 006 33803.05 255.44 17104.44 37884.81 2019-01-06 00:10:46.000 006 33803.09 255.43 17104.47 88888.00 2019-01-06 00:10:47.000 006 33803.09 255.44 17104.47 88888.00 2019-01-06 00:10:48.000 006 33803.11 255.42 17104.47 88888.00 2019-01-06 00:10:49.000 006 33803.14 255.44 17104.42 88888.00 2019-01-06 00:10:50.000 006 33803.15 255.47 17104.43 37884.94 2019-01-06 00:10:51.000 006 33803.16 255.40 17104.42 88888.00 2019-01-06 00:10:52.000 006 33803.20 255.43 17104.44 88888.00 2019-01-06 00:10:53.000 006 33803.22 255.44 17104.40 88888.00 2019-01-06 00:10:54.000 006 33803.22 255.40 17104.41 88888.00 2019-01-06 00:10:55.000 006 33803.23 255.40 17104.44 37884.97 2019-01-06 00:10:56.000 006 33803.25 255.39 17104.51 88888.00 2019-01-06 00:10:57.000 006 33803.29 255.37 17104.47 88888.00 2019-01-06 00:10:58.000 006 33803.31 255.39 17104.43 88888.00 2019-01-06 00:10:59.000 006 33803.30 255.42 17104.44 88888.00 2019-01-06 00:11:00.000 006 33803.36 255.40 17104.43 37885.11 2019-01-06 00:11:01.000 006 33803.38 255.39 17104.43 88888.00 2019-01-06 00:11:02.000 006 33803.38 255.39 17104.44 88888.00 2019-01-06 00:11:03.000 006 33803.37 255.40 17104.41 88888.00 2019-01-06 00:11:04.000 006 33803.41 255.40 17104.42 88888.00 2019-01-06 00:11:05.000 006 33803.46 255.40 17104.44 37885.15 2019-01-06 00:11:06.000 006 33803.47 255.42 17104.41 88888.00 2019-01-06 00:11:07.000 006 33803.42 255.40 17104.39 88888.00 2019-01-06 00:11:08.000 006 33803.46 255.36 17104.38 88888.00 2019-01-06 00:11:09.000 006 33803.50 255.36 17104.41 88888.00 2019-01-06 00:11:10.000 006 33803.49 255.36 17104.42 37885.19 2019-01-06 00:11:11.000 006 33803.51 255.39 17104.44 88888.00 2019-01-06 00:11:12.000 006 33803.53 255.39 17104.45 88888.00 2019-01-06 00:11:13.000 006 33803.48 255.37 17104.44 88888.00 2019-01-06 00:11:14.000 006 33803.45 255.38 17104.43 88888.00 2019-01-06 00:11:15.000 006 33803.42 255.39 17104.42 37885.13 2019-01-06 00:11:16.000 006 33803.45 255.40 17104.41 88888.00 2019-01-06 00:11:17.000 006 33803.43 255.39 17104.42 88888.00 2019-01-06 00:11:18.000 006 33803.39 255.42 17104.47 88888.00 2019-01-06 00:11:19.000 006 33803.36 255.39 17104.45 88888.00 2019-01-06 00:11:20.000 006 33803.36 255.36 17104.44 37885.12 2019-01-06 00:11:21.000 006 33803.35 255.41 17104.40 88888.00 2019-01-06 00:11:22.000 006 33803.35 255.42 17104.38 88888.00 2019-01-06 00:11:23.000 006 33803.34 255.39 17104.38 88888.00 2019-01-06 00:11:24.000 006 33803.32 255.37 17104.38 88888.00 2019-01-06 00:11:25.000 006 33803.33 255.38 17104.38 37885.16 2019-01-06 00:11:26.000 006 33803.34 255.36 17104.40 88888.00 2019-01-06 00:11:27.000 006 33803.34 255.35 17104.39 88888.00 2019-01-06 00:11:28.000 006 33803.37 255.33 17104.40 88888.00 2019-01-06 00:11:29.000 006 33803.37 255.32 17104.39 88888.00 2019-01-06 00:11:30.000 006 33803.38 255.33 17104.39 37885.11 2019-01-06 00:11:31.000 006 33803.40 255.33 17104.41 88888.00 2019-01-06 00:11:32.000 006 33803.42 255.31 17104.41 88888.00 2019-01-06 00:11:33.000 006 33803.39 255.30 17104.40 88888.00 2019-01-06 00:11:34.000 006 33803.40 255.29 17104.47 88888.00 2019-01-06 00:11:35.000 006 33803.43 255.31 17104.43 37885.16 2019-01-06 00:11:36.000 006 33803.46 255.30 17104.38 88888.00 2019-01-06 00:11:37.000 006 33803.49 255.33 17104.40 88888.00 2019-01-06 00:11:38.000 006 33803.48 255.36 17104.38 88888.00 2019-01-06 00:11:39.000 006 33803.51 255.30 17104.42 88888.00 2019-01-06 00:11:40.000 006 33803.51 255.29 17104.43 37885.23 2019-01-06 00:11:41.000 006 33803.52 255.27 17104.41 88888.00 2019-01-06 00:11:42.000 006 33803.51 255.31 17104.45 88888.00 2019-01-06 00:11:43.000 006 33803.52 255.27 17104.42 88888.00 2019-01-06 00:11:44.000 006 33803.53 255.22 17104.43 88888.00 2019-01-06 00:11:45.000 006 33803.55 255.21 17104.45 37885.28 2019-01-06 00:11:46.000 006 33803.57 255.23 17104.45 88888.00 2019-01-06 00:11:47.000 006 33803.57 255.21 17104.42 88888.00 2019-01-06 00:11:48.000 006 33803.56 255.20 17104.41 88888.00 2019-01-06 00:11:49.000 006 33803.54 255.19 17104.43 88888.00 2019-01-06 00:11:50.000 006 33803.55 255.21 17104.42 37885.33 2019-01-06 00:11:51.000 006 33803.55 255.19 17104.40 88888.00 2019-01-06 00:11:52.000 006 33803.55 255.21 17104.38 88888.00 2019-01-06 00:11:53.000 006 33803.52 255.20 17104.40 88888.00 2019-01-06 00:11:54.000 006 33803.54 255.17 17104.41 88888.00 2019-01-06 00:11:55.000 006 33803.57 255.15 17104.39 37885.37 2019-01-06 00:11:56.000 006 33803.54 255.22 17104.41 88888.00 2019-01-06 00:11:57.000 006 33803.54 255.24 17104.42 88888.00 2019-01-06 00:11:58.000 006 33803.57 255.25 17104.39 88888.00 2019-01-06 00:11:59.000 006 33803.58 255.22 17104.40 88888.00 2019-01-06 00:12:00.000 006 33803.55 255.25 17104.40 37885.26 2019-01-06 00:12:01.000 006 33803.54 255.21 17104.41 88888.00 2019-01-06 00:12:02.000 006 33803.53 255.23 17104.41 88888.00 2019-01-06 00:12:03.000 006 33803.51 255.23 17104.40 88888.00 2019-01-06 00:12:04.000 006 33803.53 255.19 17104.41 88888.00 2019-01-06 00:12:05.000 006 33803.51 255.18 17104.47 37885.34 2019-01-06 00:12:06.000 006 33803.52 255.20 17104.44 88888.00 2019-01-06 00:12:07.000 006 33803.52 255.19 17104.42 88888.00 2019-01-06 00:12:08.000 006 33803.53 255.17 17104.41 88888.00 2019-01-06 00:12:09.000 006 33803.55 255.19 17104.42 88888.00 2019-01-06 00:12:10.000 006 33803.53 255.20 17104.44 37885.35 2019-01-06 00:12:11.000 006 33803.53 255.22 17104.42 88888.00 2019-01-06 00:12:12.000 006 33803.60 255.28 17104.42 88888.00 2019-01-06 00:12:13.000 006 33803.63 255.27 17104.41 88888.00 2019-01-06 00:12:14.000 006 33803.62 255.24 17104.39 88888.00 2019-01-06 00:12:15.000 006 33803.61 255.20 17104.40 37885.37 2019-01-06 00:12:16.000 006 33803.64 255.19 17104.44 88888.00 2019-01-06 00:12:17.000 006 33803.63 255.13 17104.43 88888.00 2019-01-06 00:12:18.000 006 33803.64 255.13 17104.41 88888.00 2019-01-06 00:12:19.000 006 33803.62 255.13 17104.38 88888.00 2019-01-06 00:12:20.000 006 33803.64 255.11 17104.42 37885.36 2019-01-06 00:12:21.000 006 33803.67 255.12 17104.41 88888.00 2019-01-06 00:12:22.000 006 33803.65 255.09 17104.41 88888.00 2019-01-06 00:12:23.000 006 33803.63 255.07 17104.44 88888.00 2019-01-06 00:12:24.000 006 33803.62 255.05 17104.44 88888.00 2019-01-06 00:12:25.000 006 33803.58 255.07 17104.45 37885.41 2019-01-06 00:12:26.000 006 33803.59 255.08 17104.39 88888.00 2019-01-06 00:12:27.000 006 33803.59 255.11 17104.36 88888.00 2019-01-06 00:12:28.000 006 33803.58 255.12 17104.38 88888.00 2019-01-06 00:12:29.000 006 33803.60 255.11 17104.38 88888.00 2019-01-06 00:12:30.000 006 33803.59 255.08 17104.40 37885.34 2019-01-06 00:12:31.000 006 33803.62 255.07 17104.41 88888.00 2019-01-06 00:12:32.000 006 33803.65 255.07 17104.38 88888.00 2019-01-06 00:12:33.000 006 33803.64 255.06 17104.33 88888.00 2019-01-06 00:12:34.000 006 33803.63 255.07 17104.36 88888.00 2019-01-06 00:12:35.000 006 33803.61 255.08 17104.39 37885.33 2019-01-06 00:12:36.000 006 33803.61 255.11 17104.38 88888.00 2019-01-06 00:12:37.000 006 33803.61 255.11 17104.35 88888.00 2019-01-06 00:12:38.000 006 33803.61 255.12 17104.38 88888.00 2019-01-06 00:12:39.000 006 33803.63 255.12 17104.39 88888.00 2019-01-06 00:12:40.000 006 33803.62 255.11 17104.40 37885.36 2019-01-06 00:12:41.000 006 33803.60 255.09 17104.36 88888.00 2019-01-06 00:12:42.000 006 33803.60 255.07 17104.41 88888.00 2019-01-06 00:12:43.000 006 33803.56 255.08 17104.41 88888.00 2019-01-06 00:12:44.000 006 33803.58 255.10 17104.38 88888.00 2019-01-06 00:12:45.000 006 33803.57 255.09 17104.38 37885.28 2019-01-06 00:12:46.000 006 33803.55 255.08 17104.42 88888.00 2019-01-06 00:12:47.000 006 33803.52 255.08 17104.41 88888.00 2019-01-06 00:12:48.000 006 33803.50 255.07 17104.40 88888.00 2019-01-06 00:12:49.000 006 33803.48 255.08 17104.40 88888.00 2019-01-06 00:12:50.000 006 33803.51 255.14 17104.41 37885.31 2019-01-06 00:12:51.000 006 33803.50 255.14 17104.43 88888.00 2019-01-06 00:12:52.000 006 33803.49 255.13 17104.41 88888.00 2019-01-06 00:12:53.000 006 33803.50 255.08 17104.38 88888.00 2019-01-06 00:12:54.000 006 33803.48 255.08 17104.43 88888.00 2019-01-06 00:12:55.000 006 33803.48 255.06 17104.41 37885.30 2019-01-06 00:12:56.000 006 33803.49 255.04 17104.41 88888.00 2019-01-06 00:12:57.000 006 33803.49 255.05 17104.39 88888.00 2019-01-06 00:12:58.000 006 33803.47 255.06 17104.35 88888.00 2019-01-06 00:12:59.000 006 33803.44 255.08 17104.32 88888.00 2019-01-06 00:13:00.000 006 33803.44 255.09 17104.35 37885.29 2019-01-06 00:13:01.000 006 33803.44 255.06 17104.36 88888.00 2019-01-06 00:13:02.000 006 33803.44 255.10 17104.34 88888.00 2019-01-06 00:13:03.000 006 33803.45 255.10 17104.34 88888.00 2019-01-06 00:13:04.000 006 33803.46 255.12 17104.33 88888.00 2019-01-06 00:13:05.000 006 33803.45 255.10 17104.35 37885.28 2019-01-06 00:13:06.000 006 33803.45 255.08 17104.38 88888.00 2019-01-06 00:13:07.000 006 33803.48 255.08 17104.33 88888.00 2019-01-06 00:13:08.000 006 33803.49 255.11 17104.36 88888.00 2019-01-06 00:13:09.000 006 33803.51 255.10 17104.38 88888.00 2019-01-06 00:13:10.000 006 33803.50 255.11 17104.42 37885.25 2019-01-06 00:13:11.000 006 33803.49 255.12 17104.38 88888.00 2019-01-06 00:13:12.000 006 33803.48 255.09 17104.35 88888.00 2019-01-06 00:13:13.000 006 33803.47 255.10 17104.36 88888.00 2019-01-06 00:13:14.000 006 33803.47 255.10 17104.34 88888.00 2019-01-06 00:13:15.000 006 33803.50 255.13 17104.35 37885.29 2019-01-06 00:13:16.000 006 33803.52 255.12 17104.38 88888.00 2019-01-06 00:13:17.000 006 33803.51 255.10 17104.38 88888.00 2019-01-06 00:13:18.000 006 33803.53 255.10 17104.40 88888.00 2019-01-06 00:13:19.000 006 33803.52 255.09 17104.38 88888.00 2019-01-06 00:13:20.000 006 33803.55 255.13 17104.38 37885.27 2019-01-06 00:13:21.000 006 33803.53 255.12 17104.39 88888.00 2019-01-06 00:13:22.000 006 33803.48 255.08 17104.39 88888.00 2019-01-06 00:13:23.000 006 33803.48 255.08 17104.38 88888.00 2019-01-06 00:13:24.000 006 33803.50 255.08 17104.39 88888.00 2019-01-06 00:13:25.000 006 33803.47 255.12 17104.41 37885.20 2019-01-06 00:13:26.000 006 33803.47 255.14 17104.39 88888.00 2019-01-06 00:13:27.000 006 33803.45 255.13 17104.39 88888.00 2019-01-06 00:13:28.000 006 33803.46 255.13 17104.36 88888.00 2019-01-06 00:13:29.000 006 33803.49 255.13 17104.42 88888.00 2019-01-06 00:13:30.000 006 33803.50 255.12 17104.44 37885.22 2019-01-06 00:13:31.000 006 33803.50 255.14 17104.42 88888.00 2019-01-06 00:13:32.000 006 33803.48 255.13 17104.38 88888.00 2019-01-06 00:13:33.000 006 33803.46 255.16 17104.38 88888.00 2019-01-06 00:13:34.000 006 33803.45 255.13 17104.38 88888.00 2019-01-06 00:13:35.000 006 33803.45 255.11 17104.39 37885.22 2019-01-06 00:13:36.000 006 33803.41 255.12 17104.38 88888.00 2019-01-06 00:13:37.000 006 33803.40 255.10 17104.38 88888.00 2019-01-06 00:13:38.000 006 33803.42 255.13 17104.39 88888.00 2019-01-06 00:13:39.000 006 33803.44 255.15 17104.35 88888.00 2019-01-06 00:13:40.000 006 33803.45 255.15 17104.38 37885.16 2019-01-06 00:13:41.000 006 33803.43 255.18 17104.39 88888.00 2019-01-06 00:13:42.000 006 33803.43 255.16 17104.38 88888.00 2019-01-06 00:13:43.000 006 33803.44 255.14 17104.39 88888.00 2019-01-06 00:13:44.000 006 33803.42 255.17 17104.36 88888.00 2019-01-06 00:13:45.000 006 33803.46 255.16 17104.36 37885.24 2019-01-06 00:13:46.000 006 33803.48 255.19 17104.38 88888.00 2019-01-06 00:13:47.000 006 33803.47 255.21 17104.35 88888.00 2019-01-06 00:13:48.000 006 33803.51 255.16 17104.38 88888.00 2019-01-06 00:13:49.000 006 33803.48 255.14 17104.38 88888.00 2019-01-06 00:13:50.000 006 33803.47 255.20 17104.38 37885.22 2019-01-06 00:13:51.000 006 33803.47 255.18 17104.33 88888.00 2019-01-06 00:13:52.000 006 33803.51 255.14 17104.34 88888.00 2019-01-06 00:13:53.000 006 33803.49 255.13 17104.41 88888.00 2019-01-06 00:13:54.000 006 33803.46 255.18 17104.38 88888.00 2019-01-06 00:13:55.000 006 33803.46 255.17 17104.38 37885.25 2019-01-06 00:13:56.000 006 33803.47 255.16 17104.42 88888.00 2019-01-06 00:13:57.000 006 33803.45 255.20 17104.41 88888.00 2019-01-06 00:13:58.000 006 33803.47 255.19 17104.39 88888.00 2019-01-06 00:13:59.000 006 33803.51 255.15 17104.41 88888.00 2019-01-06 00:14:00.000 006 33803.50 255.21 17104.39 37885.20 2019-01-06 00:14:01.000 006 33803.43 255.24 17104.38 88888.00 2019-01-06 00:14:02.000 006 33803.43 255.26 17104.39 88888.00 2019-01-06 00:14:03.000 006 33803.42 255.26 17104.40 88888.00 2019-01-06 00:14:04.000 006 33803.43 255.27 17104.36 88888.00 2019-01-06 00:14:05.000 006 33803.43 255.29 17104.38 37885.29 2019-01-06 00:14:06.000 006 33803.46 255.29 17104.38 88888.00 2019-01-06 00:14:07.000 006 33803.44 255.28 17104.38 88888.00 2019-01-06 00:14:08.000 006 33803.46 255.28 17104.40 88888.00 2019-01-06 00:14:09.000 006 33803.46 255.35 17104.40 88888.00 2019-01-06 00:14:10.000 006 33803.46 255.34 17104.36 37885.29 2019-01-06 00:14:11.000 006 33803.42 255.30 17104.35 88888.00 2019-01-06 00:14:12.000 006 33803.43 255.30 17104.39 88888.00 2019-01-06 00:14:13.000 006 33803.43 255.34 17104.43 88888.00 2019-01-06 00:14:14.000 006 33803.41 255.36 17104.44 88888.00 2019-01-06 00:14:15.000 006 33803.43 255.37 17104.44 37885.28 2019-01-06 00:14:16.000 006 33803.47 255.43 17104.38 88888.00 2019-01-06 00:14:17.000 006 33803.45 255.43 17104.36 88888.00 2019-01-06 00:14:18.000 006 33803.43 255.43 17104.38 88888.00 2019-01-06 00:14:19.000 006 33803.40 255.39 17104.38 88888.00 2019-01-06 00:14:20.000 006 33803.40 255.37 17104.40 37885.20 2019-01-06 00:14:21.000 006 33803.39 255.37 17104.42 88888.00 2019-01-06 00:14:22.000 006 33803.38 255.42 17104.38 88888.00 2019-01-06 00:14:23.000 006 33803.39 255.42 17104.40 88888.00 2019-01-06 00:14:24.000 006 33803.40 255.41 17104.43 88888.00 2019-01-06 00:14:25.000 006 33803.38 255.44 17104.42 37885.13 2019-01-06 00:14:26.000 006 33803.33 255.42 17104.43 88888.00 2019-01-06 00:14:27.000 006 33803.29 255.43 17104.39 88888.00 2019-01-06 00:14:28.000 006 33803.30 255.43 17104.44 88888.00 2019-01-06 00:14:29.000 006 33803.33 255.42 17104.44 88888.00 2019-01-06 00:14:30.000 006 33803.35 255.40 17104.45 37885.12 2019-01-06 00:14:31.000 006 33803.32 255.45 17104.43 88888.00 2019-01-06 00:14:32.000 006 33803.33 255.49 17104.42 88888.00 2019-01-06 00:14:33.000 006 33803.34 255.48 17104.38 88888.00 2019-01-06 00:14:34.000 006 33803.37 255.49 17104.39 88888.00 2019-01-06 00:14:35.000 006 33803.40 255.53 17104.40 37885.19 2019-01-06 00:14:36.000 006 33803.38 255.54 17104.40 88888.00 2019-01-06 00:14:37.000 006 33803.40 255.54 17104.40 88888.00 2019-01-06 00:14:38.000 006 33803.43 255.56 17104.36 88888.00 2019-01-06 00:14:39.000 006 33803.45 255.61 17104.41 88888.00 2019-01-06 00:14:40.000 006 33803.43 255.58 17104.39 37885.20 2019-01-06 00:14:41.000 006 33803.45 255.57 17104.40 88888.00 2019-01-06 00:14:42.000 006 33803.46 255.58 17104.40 88888.00 2019-01-06 00:14:43.000 006 33803.49 255.54 17104.43 88888.00 2019-01-06 00:14:44.000 006 33803.46 255.55 17104.41 88888.00 2019-01-06 00:14:45.000 006 33803.47 255.57 17104.36 37885.19 2019-01-06 00:14:46.000 006 33803.46 255.59 17104.40 88888.00 2019-01-06 00:14:47.000 006 33803.48 255.62 17104.41 88888.00 2019-01-06 00:14:48.000 006 33803.50 255.61 17104.40 88888.00 2019-01-06 00:14:49.000 006 33803.49 255.62 17104.40 88888.00 2019-01-06 00:14:50.000 006 33803.53 255.61 17104.40 37885.27 2019-01-06 00:14:51.000 006 33803.53 255.63 17104.36 88888.00 2019-01-06 00:14:52.000 006 33803.53 255.61 17104.38 88888.00 2019-01-06 00:14:53.000 006 33803.50 255.59 17104.38 88888.00 2019-01-06 00:14:54.000 006 33803.53 255.63 17104.39 88888.00 2019-01-06 00:14:55.000 006 33803.55 255.64 17104.43 37885.24 2019-01-06 00:14:56.000 006 33803.54 255.64 17104.43 88888.00 2019-01-06 00:14:57.000 006 33803.51 255.70 17104.43 88888.00 2019-01-06 00:14:58.000 006 33803.49 255.71 17104.42 88888.00 2019-01-06 00:14:59.000 006 33803.46 255.65 17104.35 88888.00 2019-01-06 00:15:00.000 006 33803.45 255.65 17104.34 37885.20 2019-01-06 00:15:01.000 006 33803.46 255.67 17104.39 88888.00 2019-01-06 00:15:02.000 006 33803.50 255.66 17104.36 88888.00 2019-01-06 00:15:03.000 006 33803.48 255.68 17104.36 88888.00 2019-01-06 00:15:04.000 006 33803.54 255.67 17104.36 88888.00 2019-01-06 00:15:05.000 006 33803.52 255.69 17104.38 37885.27 2019-01-06 00:15:06.000 006 33803.47 255.74 17104.38 88888.00 2019-01-06 00:15:07.000 006 33803.48 255.74 17104.36 88888.00 2019-01-06 00:15:08.000 006 33803.48 255.71 17104.34 88888.00 2019-01-06 00:15:09.000 006 33803.50 255.70 17104.35 88888.00 2019-01-06 00:15:10.000 006 33803.52 255.71 17104.36 37885.26 2019-01-06 00:15:11.000 006 33803.51 255.73 17104.34 88888.00 2019-01-06 00:15:12.000 006 33803.53 255.77 17104.34 88888.00 2019-01-06 00:15:13.000 006 33803.54 255.78 17104.35 88888.00 2019-01-06 00:15:14.000 006 33803.54 255.76 17104.33 88888.00 2019-01-06 00:15:15.000 006 33803.57 255.80 17104.29 37885.32 2019-01-06 00:15:16.000 006 33803.56 255.82 17104.33 88888.00 2019-01-06 00:15:17.000 006 33803.55 255.83 17104.30 88888.00 2019-01-06 00:15:18.000 006 33803.55 255.84 17104.29 88888.00 2019-01-06 00:15:19.000 006 33803.57 255.87 17104.30 88888.00 2019-01-06 00:15:20.000 006 33803.61 255.83 17104.30 37885.31 2019-01-06 00:15:21.000 006 33803.61 255.83 17104.34 88888.00 2019-01-06 00:15:22.000 006 33803.61 255.87 17104.34 88888.00 2019-01-06 00:15:23.000 006 33803.58 255.85 17104.32 88888.00 2019-01-06 00:15:24.000 006 33803.60 255.85 17104.31 88888.00 2019-01-06 00:15:25.000 006 33803.60 255.86 17104.38 37885.24 2019-01-06 00:15:26.000 006 33803.63 255.84 17104.41 88888.00 2019-01-06 00:15:27.000 006 33803.60 255.83 17104.38 88888.00 2019-01-06 00:15:28.000 006 33803.58 255.85 17104.33 88888.00 2019-01-06 00:15:29.000 006 33803.59 255.88 17104.35 88888.00 2019-01-06 00:15:30.000 006 33803.63 255.92 17104.35 37885.26 2019-01-06 00:15:31.000 006 33803.62 255.88 17104.32 88888.00 2019-01-06 00:15:32.000 006 33803.62 255.87 17104.33 88888.00 2019-01-06 00:15:33.000 006 33803.62 255.86 17104.33 88888.00 2019-01-06 00:15:34.000 006 33803.64 255.90 17104.32 88888.00 2019-01-06 00:15:35.000 006 33803.65 255.89 17104.35 37885.29 2019-01-06 00:15:36.000 006 33803.65 255.88 17104.38 88888.00 2019-01-06 00:15:37.000 006 33803.64 255.88 17104.34 88888.00 2019-01-06 00:15:38.000 006 33803.67 255.90 17104.36 88888.00 2019-01-06 00:15:39.000 006 33803.66 255.94 17104.34 88888.00 2019-01-06 00:15:40.000 006 33803.65 255.91 17104.32 37885.29 2019-01-06 00:15:41.000 006 33803.65 255.95 17104.28 88888.00 2019-01-06 00:15:42.000 006 33803.62 255.97 17104.29 88888.00 2019-01-06 00:15:43.000 006 33803.64 255.99 17104.29 88888.00 2019-01-06 00:15:44.000 006 33803.65 255.98 17104.25 88888.00 2019-01-06 00:15:45.000 006 33803.65 255.95 17104.27 37885.39 2019-01-06 00:15:46.000 006 33803.65 255.96 17104.27 88888.00 2019-01-06 00:15:47.000 006 33803.67 255.97 17104.26 88888.00 2019-01-06 00:15:48.000 006 33803.65 255.95 17104.24 88888.00 2019-01-06 00:15:49.000 006 33803.65 255.96 17104.22 88888.00 2019-01-06 00:15:50.000 006 33803.66 255.97 17104.24 37885.41 2019-01-06 00:15:51.000 006 33803.66 255.99 17104.25 88888.00 2019-01-06 00:15:52.000 006 33803.69 255.99 17104.26 88888.00 2019-01-06 00:15:53.000 006 33803.68 255.96 17104.24 88888.00 2019-01-06 00:15:54.000 006 33803.66 255.99 17104.25 88888.00 2019-01-06 00:15:55.000 006 33803.68 255.98 17104.25 37885.46 2019-01-06 00:15:56.000 006 33803.69 255.95 17104.25 88888.00 2019-01-06 00:15:57.000 006 33803.71 256.01 17104.27 88888.00 2019-01-06 00:15:58.000 006 33803.71 256.02 17104.24 88888.00 2019-01-06 00:15:59.000 006 33803.73 256.00 17104.22 88888.00 2019-01-06 00:16:00.000 006 33803.71 255.99 17104.22 37885.48 2019-01-06 00:16:01.000 006 33803.72 255.98 17104.22 88888.00 2019-01-06 00:16:02.000 006 33803.74 255.96 17104.23 88888.00 2019-01-06 00:16:03.000 006 33803.71 255.94 17104.22 88888.00 2019-01-06 00:16:04.000 006 33803.73 255.96 17104.24 88888.00 2019-01-06 00:16:05.000 006 33803.72 255.98 17104.26 37885.45 2019-01-06 00:16:06.000 006 33803.73 255.98 17104.25 88888.00 2019-01-06 00:16:07.000 006 33803.75 256.05 17104.24 88888.00 2019-01-06 00:16:08.000 006 33803.76 256.04 17104.24 88888.00 2019-01-06 00:16:09.000 006 33803.77 256.02 17104.22 88888.00 2019-01-06 00:16:10.000 006 33803.76 256.02 17104.22 37885.43 2019-01-06 00:16:11.000 006 33803.75 256.03 17104.25 88888.00 2019-01-06 00:16:12.000 006 33803.72 256.03 17104.22 88888.00 2019-01-06 00:16:13.000 006 33803.74 256.01 17104.19 88888.00 2019-01-06 00:16:14.000 006 33803.74 256.06 17104.19 88888.00 2019-01-06 00:16:15.000 006 33803.72 256.05 17104.20 37885.40 2019-01-06 00:16:16.000 006 33803.76 256.06 17104.18 88888.00 2019-01-06 00:16:17.000 006 33803.75 256.04 17104.22 88888.00 2019-01-06 00:16:18.000 006 33803.73 256.05 17104.24 88888.00 2019-01-06 00:16:19.000 006 33803.74 256.08 17104.20 88888.00 2019-01-06 00:16:20.000 006 33803.74 256.05 17104.20 37885.41 2019-01-06 00:16:21.000 006 33803.73 256.05 17104.18 88888.00 2019-01-06 00:16:22.000 006 33803.74 256.06 17104.19 88888.00 2019-01-06 00:16:23.000 006 33803.73 256.04 17104.18 88888.00 2019-01-06 00:16:24.000 006 33803.73 256.06 17104.14 88888.00 2019-01-06 00:16:25.000 006 33803.75 256.11 17104.17 37885.35 2019-01-06 00:16:26.000 006 33803.76 256.13 17104.19 88888.00 2019-01-06 00:16:27.000 006 33803.77 256.07 17104.18 88888.00 2019-01-06 00:16:28.000 006 33803.72 256.05 17104.17 88888.00 2019-01-06 00:16:29.000 006 33803.68 256.05 17104.18 88888.00 2019-01-06 00:16:30.000 006 33803.68 256.04 17104.19 37885.47 2019-01-06 00:16:31.000 006 33803.71 256.05 17104.22 88888.00 2019-01-06 00:16:32.000 006 33803.70 256.10 17104.19 88888.00 2019-01-06 00:16:33.000 006 33803.71 256.14 17104.20 88888.00 2019-01-06 00:16:34.000 006 33803.70 256.17 17104.19 88888.00 2019-01-06 00:16:35.000 006 33803.72 256.18 17104.16 37885.45 2019-01-06 00:16:36.000 006 33803.71 256.19 17104.22 88888.00 2019-01-06 00:16:37.000 006 33803.70 256.13 17104.25 88888.00 2019-01-06 00:16:38.000 006 33803.70 256.14 17104.22 88888.00 2019-01-06 00:16:39.000 006 33803.70 256.16 17104.24 88888.00 2019-01-06 00:16:40.000 006 33803.72 256.18 17104.25 37885.37 2019-01-06 00:16:41.000 006 33803.72 256.20 17104.24 88888.00 2019-01-06 00:16:42.000 006 33803.72 256.22 17104.28 88888.00 2019-01-06 00:16:43.000 006 33803.69 256.19 17104.28 88888.00 2019-01-06 00:16:44.000 006 33803.70 256.19 17104.28 88888.00 2019-01-06 00:16:45.000 006 33803.71 256.21 17104.28 37885.48 2019-01-06 00:16:46.000 006 33803.69 256.19 17104.28 88888.00 2019-01-06 00:16:47.000 006 33803.65 256.17 17104.27 88888.00 2019-01-06 00:16:48.000 006 33803.70 256.21 17104.27 88888.00 2019-01-06 00:16:49.000 006 33803.70 256.22 17104.28 88888.00 2019-01-06 00:16:50.000 006 33803.65 256.24 17104.30 37885.38 2019-01-06 00:16:51.000 006 33803.65 256.27 17104.31 88888.00 2019-01-06 00:16:52.000 006 33803.63 256.33 17104.30 88888.00 2019-01-06 00:16:53.000 006 33803.64 256.30 17104.26 88888.00 2019-01-06 00:16:54.000 006 33803.65 256.25 17104.25 88888.00 2019-01-06 00:16:55.000 006 33803.62 256.29 17104.25 37885.42 2019-01-06 00:16:56.000 006 33803.57 256.32 17104.27 88888.00 2019-01-06 00:16:57.000 006 33803.59 256.32 17104.29 88888.00 2019-01-06 00:16:58.000 006 33803.60 256.36 17104.30 88888.00 2019-01-06 00:16:59.000 006 33803.60 256.35 17104.29 88888.00 2019-01-06 00:17:00.000 006 33803.61 256.34 17104.32 37885.39 2019-01-06 00:17:01.000 006 33803.59 256.37 17104.29 88888.00 2019-01-06 00:17:02.000 006 33803.57 256.38 17104.29 88888.00 2019-01-06 00:17:03.000 006 33803.54 256.37 17104.27 88888.00 2019-01-06 00:17:04.000 006 33803.57 256.40 17104.28 88888.00 2019-01-06 00:17:05.000 006 33803.59 256.37 17104.26 37885.38 2019-01-06 00:17:06.000 006 33803.63 256.41 17104.26 88888.00 2019-01-06 00:17:07.000 006 33803.63 256.38 17104.26 88888.00 2019-01-06 00:17:08.000 006 33803.61 256.37 17104.28 88888.00 2019-01-06 00:17:09.000 006 33803.59 256.39 17104.28 88888.00 2019-01-06 00:17:10.000 006 33803.60 256.44 17104.31 37885.36 2019-01-06 00:17:11.000 006 33803.61 256.45 17104.27 88888.00 2019-01-06 00:17:12.000 006 33803.57 256.43 17104.23 88888.00 2019-01-06 00:17:13.000 006 33803.55 256.44 17104.25 88888.00 2019-01-06 00:17:14.000 006 33803.61 256.43 17104.26 88888.00 2019-01-06 00:17:15.000 006 33803.62 256.45 17104.27 37885.35 2019-01-06 00:17:16.000 006 33803.59 256.47 17104.29 88888.00 2019-01-06 00:17:17.000 006 33803.57 256.43 17104.28 88888.00 2019-01-06 00:17:18.000 006 33803.54 256.40 17104.25 88888.00 2019-01-06 00:17:19.000 006 33803.56 256.41 17104.29 88888.00 2019-01-06 00:17:20.000 006 33803.58 256.51 17104.29 37885.36 2019-01-06 00:17:21.000 006 33803.58 256.53 17104.33 88888.00 2019-01-06 00:17:22.000 006 33803.55 256.49 17104.34 88888.00 2019-01-06 00:17:23.000 006 33803.57 256.49 17104.30 88888.00 2019-01-06 00:17:24.000 006 33803.56 256.51 17104.28 88888.00 2019-01-06 00:17:25.000 006 33803.53 256.49 17104.28 37885.27 2019-01-06 00:17:26.000 006 33803.56 256.52 17104.29 88888.00 2019-01-06 00:17:27.000 006 33803.53 256.53 17104.23 88888.00 2019-01-06 00:17:28.000 006 33803.51 256.56 17104.26 88888.00 2019-01-06 00:17:29.000 006 33803.51 256.57 17104.31 88888.00 2019-01-06 00:17:30.000 006 33803.50 256.55 17104.28 37885.30 2019-01-06 00:17:31.000 006 33803.49 256.51 17104.25 88888.00 2019-01-06 00:17:32.000 006 33803.47 256.53 17104.26 88888.00 2019-01-06 00:17:33.000 006 33803.44 256.53 17104.26 88888.00 2019-01-06 00:17:34.000 006 33803.45 256.52 17104.25 88888.00 2019-01-06 00:17:35.000 006 33803.47 256.55 17104.29 37885.25 2019-01-06 00:17:36.000 006 33803.51 256.59 17104.33 88888.00 2019-01-06 00:17:37.000 006 33803.51 256.58 17104.33 88888.00 2019-01-06 00:17:38.000 006 33803.48 256.57 17104.33 88888.00 2019-01-06 00:17:39.000 006 33803.44 256.59 17104.29 88888.00 2019-01-06 00:17:40.000 006 33803.44 256.60 17104.28 37885.18 2019-01-06 00:17:41.000 006 33803.44 256.62 17104.29 88888.00 2019-01-06 00:17:42.000 006 33803.43 256.61 17104.29 88888.00 2019-01-06 00:17:43.000 006 33803.42 256.59 17104.24 88888.00 2019-01-06 00:17:44.000 006 33803.42 256.63 17104.27 88888.00 2019-01-06 00:17:45.000 006 33803.41 256.62 17104.24 37885.16 2019-01-06 00:17:46.000 006 33803.39 256.60 17104.23 88888.00 2019-01-06 00:17:47.000 006 33803.39 256.62 17104.25 88888.00 2019-01-06 00:17:48.000 006 33803.37 256.65 17104.27 88888.00 2019-01-06 00:17:49.000 006 33803.37 256.63 17104.28 88888.00 2019-01-06 00:17:50.000 006 33803.39 256.62 17104.29 37885.12 2019-01-06 00:17:51.000 006 33803.41 256.64 17104.25 88888.00 2019-01-06 00:17:52.000 006 33803.43 256.68 17104.27 88888.00 2019-01-06 00:17:53.000 006 33803.41 256.65 17104.30 88888.00 2019-01-06 00:17:54.000 006 33803.37 256.66 17104.31 88888.00 2019-01-06 00:17:55.000 006 33803.37 256.68 17104.30 37885.03 2019-01-06 00:17:56.000 006 33803.38 256.72 17104.32 88888.00 2019-01-06 00:17:57.000 006 33803.36 256.70 17104.32 88888.00 2019-01-06 00:17:58.000 006 33803.33 256.70 17104.31 88888.00 2019-01-06 00:17:59.000 006 33803.33 256.65 17104.31 88888.00 2019-01-06 00:18:00.000 006 33803.33 256.65 17104.34 37885.10 2019-01-06 00:18:01.000 006 33803.31 256.66 17104.32 88888.00 2019-01-06 00:18:02.000 006 33803.30 256.65 17104.32 88888.00 2019-01-06 00:18:03.000 006 33803.25 256.67 17104.33 88888.00 2019-01-06 00:18:04.000 006 33803.27 256.73 17104.33 88888.00 2019-01-06 00:18:05.000 006 33803.27 256.74 17104.34 37885.03 2019-01-06 00:18:06.000 006 33803.25 256.75 17104.38 88888.00 2019-01-06 00:18:07.000 006 33803.23 256.73 17104.36 88888.00 2019-01-06 00:18:08.000 006 33803.26 256.74 17104.39 88888.00 2019-01-06 00:18:09.000 006 33803.23 256.73 17104.38 88888.00 2019-01-06 00:18:10.000 006 33803.20 256.75 17104.35 37885.03 2019-01-06 00:18:11.000 006 33803.18 256.79 17104.32 88888.00 2019-01-06 00:18:12.000 006 33803.18 256.77 17104.33 88888.00 2019-01-06 00:18:13.000 006 33803.18 256.76 17104.32 88888.00 2019-01-06 00:18:14.000 006 33803.16 256.76 17104.31 88888.00 2019-01-06 00:18:15.000 006 33803.19 256.80 17104.30 37884.97 2019-01-06 00:18:16.000 006 33803.18 256.80 17104.30 88888.00 2019-01-06 00:18:17.000 006 33803.17 256.84 17104.33 88888.00 2019-01-06 00:18:18.000 006 33803.16 256.81 17104.32 88888.00 2019-01-06 00:18:19.000 006 33803.10 256.85 17104.32 88888.00 2019-01-06 00:18:20.000 006 33803.09 256.83 17104.34 37884.96 2019-01-06 00:18:21.000 006 33803.08 256.81 17104.32 88888.00 2019-01-06 00:18:22.000 006 33803.11 256.82 17104.34 88888.00 2019-01-06 00:18:23.000 006 33803.12 256.85 17104.35 88888.00 2019-01-06 00:18:24.000 006 33803.13 256.88 17104.36 88888.00 2019-01-06 00:18:25.000 006 33803.12 256.91 17104.38 37884.93 2019-01-06 00:18:26.000 006 33803.10 256.87 17104.35 88888.00 2019-01-06 00:18:27.000 006 33803.08 256.90 17104.38 88888.00 2019-01-06 00:18:28.000 006 33803.07 256.90 17104.38 88888.00 2019-01-06 00:18:29.000 006 33803.08 256.90 17104.34 88888.00 2019-01-06 00:18:30.000 006 33803.12 256.90 17104.35 37884.91 2019-01-06 00:18:31.000 006 33803.12 256.93 17104.38 88888.00 2019-01-06 00:18:32.000 006 33803.08 256.90 17104.39 88888.00 2019-01-06 00:18:33.000 006 33803.07 256.89 17104.38 88888.00 2019-01-06 00:18:34.000 006 33803.06 256.89 17104.38 88888.00 2019-01-06 00:18:35.000 006 33803.01 256.92 17104.40 37884.81 2019-01-06 00:18:36.000 006 33803.02 256.93 17104.38 88888.00 2019-01-06 00:18:37.000 006 33803.04 256.93 17104.38 88888.00 2019-01-06 00:18:38.000 006 33803.03 256.94 17104.42 88888.00 2019-01-06 00:18:39.000 006 33803.01 256.96 17104.41 88888.00 2019-01-06 00:18:40.000 006 33803.00 256.95 17104.38 37884.73 2019-01-06 00:18:41.000 006 33803.00 256.93 17104.40 88888.00 2019-01-06 00:18:42.000 006 33803.00 256.93 17104.43 88888.00 2019-01-06 00:18:43.000 006 33802.99 256.94 17104.42 88888.00 2019-01-06 00:18:44.000 006 33803.01 256.96 17104.42 88888.00 2019-01-06 00:18:45.000 006 33802.98 256.94 17104.48 37884.83 2019-01-06 00:18:46.000 006 33802.97 256.98 17104.44 88888.00 2019-01-06 00:18:47.000 006 33803.01 256.99 17104.39 88888.00 2019-01-06 00:18:48.000 006 33802.97 256.99 17104.38 88888.00 2019-01-06 00:18:49.000 006 33802.99 256.99 17104.32 88888.00 2019-01-06 00:18:50.000 006 33803.00 257.00 17104.38 37884.81 2019-01-06 00:18:51.000 006 33802.97 257.01 17104.36 88888.00 2019-01-06 00:18:52.000 006 33803.01 257.01 17104.38 88888.00 2019-01-06 00:18:53.000 006 33803.04 256.99 17104.39 88888.00 2019-01-06 00:18:54.000 006 33803.04 257.02 17104.40 88888.00 2019-01-06 00:18:55.000 006 33803.06 257.02 17104.38 37884.83 2019-01-06 00:18:56.000 006 33803.06 257.00 17104.36 88888.00 2019-01-06 00:18:57.000 006 33803.04 257.04 17104.35 88888.00 2019-01-06 00:18:58.000 006 33803.06 257.07 17104.33 88888.00 2019-01-06 00:18:59.000 006 33803.03 257.12 17104.35 88888.00 2019-01-06 00:19:00.000 006 33803.03 257.11 17104.33 37884.75 2019-01-06 00:19:01.000 006 33803.04 257.07 17104.35 88888.00 2019-01-06 00:19:02.000 006 33803.05 257.04 17104.40 88888.00 2019-01-06 00:19:03.000 006 33803.06 257.11 17104.39 88888.00 2019-01-06 00:19:04.000 006 33803.07 257.12 17104.40 88888.00 2019-01-06 00:19:05.000 006 33803.09 257.09 17104.40 37884.71 2019-01-06 00:19:06.000 006 33803.04 257.04 17104.41 88888.00 2019-01-06 00:19:07.000 006 33803.05 257.03 17104.42 88888.00 2019-01-06 00:19:08.000 006 33803.07 257.05 17104.44 88888.00 2019-01-06 00:19:09.000 006 33803.04 257.04 17104.40 88888.00 2019-01-06 00:19:10.000 006 33803.07 257.03 17104.39 37884.75 2019-01-06 00:19:11.000 006 33803.05 256.99 17104.41 88888.00 2019-01-06 00:19:12.000 006 33803.06 257.04 17104.42 88888.00 2019-01-06 00:19:13.000 006 33803.03 257.03 17104.44 88888.00 2019-01-06 00:19:14.000 006 33803.04 256.99 17104.41 88888.00 2019-01-06 00:19:15.000 006 33803.03 257.02 17104.39 37884.80 2019-01-06 00:19:16.000 006 33802.99 257.00 17104.38 88888.00 2019-01-06 00:19:17.000 006 33803.01 257.04 17104.38 88888.00 2019-01-06 00:19:18.000 006 33803.00 257.06 17104.40 88888.00 2019-01-06 00:19:19.000 006 33803.01 257.10 17104.39 88888.00 2019-01-06 00:19:20.000 006 33803.03 257.10 17104.39 37884.82 2019-01-06 00:19:21.000 006 33803.03 257.12 17104.42 88888.00 2019-01-06 00:19:22.000 006 33803.03 257.15 17104.43 88888.00 2019-01-06 00:19:23.000 006 33802.97 257.14 17104.47 88888.00 2019-01-06 00:19:24.000 006 33802.94 257.12 17104.45 88888.00 2019-01-06 00:19:25.000 006 33802.93 257.11 17104.44 37884.76 2019-01-06 00:19:26.000 006 33802.93 257.14 17104.44 88888.00 2019-01-06 00:19:27.000 006 33802.93 257.14 17104.41 88888.00 2019-01-06 00:19:28.000 006 33802.93 257.18 17104.39 88888.00 2019-01-06 00:19:29.000 006 33802.92 257.15 17104.44 88888.00 2019-01-06 00:19:30.000 006 33802.89 257.13 17104.48 37884.69 2019-01-06 00:19:31.000 006 33802.89 257.15 17104.49 88888.00 2019-01-06 00:19:32.000 006 33802.86 257.19 17104.47 88888.00 2019-01-06 00:19:33.000 006 33802.89 257.20 17104.41 88888.00 2019-01-06 00:19:34.000 006 33802.90 257.16 17104.42 88888.00 2019-01-06 00:19:35.000 006 33802.88 257.16 17104.41 37884.73 2019-01-06 00:19:36.000 006 33802.86 257.20 17104.38 88888.00 2019-01-06 00:19:37.000 006 33802.85 257.24 17104.40 88888.00 2019-01-06 00:19:38.000 006 33802.86 257.23 17104.38 88888.00 2019-01-06 00:19:39.000 006 33802.85 257.21 17104.41 88888.00 2019-01-06 00:19:40.000 006 33802.85 257.21 17104.43 37884.58 2019-01-06 00:19:41.000 006 33802.87 257.26 17104.42 88888.00 2019-01-06 00:19:42.000 006 33802.90 257.26 17104.40 88888.00 2019-01-06 00:19:43.000 006 33802.90 257.27 17104.36 88888.00 2019-01-06 00:19:44.000 006 33802.84 257.26 17104.34 88888.00 2019-01-06 00:19:45.000 006 33802.84 257.26 17104.34 37884.59 2019-01-06 00:19:46.000 006 33802.86 257.26 17104.35 88888.00 2019-01-06 00:19:47.000 006 33802.87 257.24 17104.39 88888.00 2019-01-06 00:19:48.000 006 33802.87 257.24 17104.40 88888.00 2019-01-06 00:19:49.000 006 33802.83 257.25 17104.38 88888.00 2019-01-06 00:19:50.000 006 33802.82 257.27 17104.38 37884.68 2019-01-06 00:19:51.000 006 33802.79 257.30 17104.36 88888.00 2019-01-06 00:19:52.000 006 33802.80 257.33 17104.35 88888.00 2019-01-06 00:19:53.000 006 33802.80 257.33 17104.38 88888.00 2019-01-06 00:19:54.000 006 33802.86 257.33 17104.35 88888.00 2019-01-06 00:19:55.000 006 33802.86 257.34 17104.38 37884.60 2019-01-06 00:19:56.000 006 33802.85 257.38 17104.39 88888.00 2019-01-06 00:19:57.000 006 33802.84 257.34 17104.42 88888.00 2019-01-06 00:19:58.000 006 33802.84 257.36 17104.41 88888.00 2019-01-06 00:19:59.000 006 33802.84 257.34 17104.38 88888.00 2019-01-06 00:20:00.000 006 33802.81 257.37 17104.36 37884.64 2019-01-06 00:20:01.000 006 33802.77 257.41 17104.36 88888.00 2019-01-06 00:20:02.000 006 33802.75 257.38 17104.39 88888.00 2019-01-06 00:20:03.000 006 33802.77 257.43 17104.38 88888.00 2019-01-06 00:20:04.000 006 33802.78 257.44 17104.38 88888.00 2019-01-06 00:20:05.000 006 33802.76 257.39 17104.41 37884.62 2019-01-06 00:20:06.000 006 33802.73 257.38 17104.38 88888.00 2019-01-06 00:20:07.000 006 33802.69 257.40 17104.39 88888.00 2019-01-06 00:20:08.000 006 33802.67 257.42 17104.38 88888.00 2019-01-06 00:20:09.000 006 33802.71 257.43 17104.36 88888.00 2019-01-06 00:20:10.000 006 33802.73 257.45 17104.34 37884.54 2019-01-06 00:20:11.000 006 33802.72 257.42 17104.34 88888.00 2019-01-06 00:20:12.000 006 33802.68 257.40 17104.33 88888.00 2019-01-06 00:20:13.000 006 33802.71 257.42 17104.33 88888.00 2019-01-06 00:20:14.000 006 33802.72 257.42 17104.35 88888.00 2019-01-06 00:20:15.000 006 33802.73 257.42 17104.35 37884.56 2019-01-06 00:20:16.000 006 33802.72 257.49 17104.33 88888.00 2019-01-06 00:20:17.000 006 33802.65 257.47 17104.38 88888.00 2019-01-06 00:20:18.000 006 33802.62 257.43 17104.36 88888.00 2019-01-06 00:20:19.000 006 33802.63 257.43 17104.36 88888.00 2019-01-06 00:20:20.000 006 33802.66 257.43 17104.38 37884.56 2019-01-06 00:20:21.000 006 33802.67 257.42 17104.38 88888.00 2019-01-06 00:20:22.000 006 33802.65 257.46 17104.39 88888.00 2019-01-06 00:20:23.000 006 33802.66 257.44 17104.43 88888.00 2019-01-06 00:20:24.000 006 33802.68 257.47 17104.43 88888.00 2019-01-06 00:20:25.000 006 33802.67 257.45 17104.38 37884.52 2019-01-06 00:20:26.000 006 33802.68 257.45 17104.36 88888.00 2019-01-06 00:20:27.000 006 33802.66 257.44 17104.38 88888.00 2019-01-06 00:20:28.000 006 33802.63 257.45 17104.36 88888.00 2019-01-06 00:20:29.000 006 33802.62 257.47 17104.34 88888.00 2019-01-06 00:20:30.000 006 33802.65 257.45 17104.36 37884.52 2019-01-06 00:20:31.000 006 33802.67 257.46 17104.35 88888.00 2019-01-06 00:20:32.000 006 33802.67 257.47 17104.36 88888.00 2019-01-06 00:20:33.000 006 33802.65 257.46 17104.33 88888.00 2019-01-06 00:20:34.000 006 33802.63 257.46 17104.38 88888.00 2019-01-06 00:20:35.000 006 33802.61 257.43 17104.41 37884.38 2019-01-06 00:20:36.000 006 33802.62 257.45 17104.40 88888.00 2019-01-06 00:20:37.000 006 33802.57 257.51 17104.38 88888.00 2019-01-06 00:20:38.000 006 33802.55 257.52 17104.41 88888.00 2019-01-06 00:20:39.000 006 33802.57 257.50 17104.41 88888.00 2019-01-06 00:20:40.000 006 33802.54 257.50 17104.40 37884.38 2019-01-06 00:20:41.000 006 33802.52 257.45 17104.41 88888.00 2019-01-06 00:20:42.000 006 33802.51 257.40 17104.39 88888.00 2019-01-06 00:20:43.000 006 33802.48 257.43 17104.38 88888.00 2019-01-06 00:20:44.000 006 33802.48 257.43 17104.38 88888.00 2019-01-06 00:20:45.000 006 33802.49 257.47 17104.35 37884.44 2019-01-06 00:20:46.000 006 33802.49 257.49 17104.33 88888.00 2019-01-06 00:20:47.000 006 33802.47 257.45 17104.35 88888.00 2019-01-06 00:20:48.000 006 33802.44 257.46 17104.31 88888.00 2019-01-06 00:20:49.000 006 33802.47 257.45 17104.32 88888.00 2019-01-06 00:20:50.000 006 33802.51 257.47 17104.35 37884.42 2019-01-06 00:20:51.000 006 33802.50 257.46 17104.35 88888.00 2019-01-06 00:20:52.000 006 33802.49 257.52 17104.33 88888.00 2019-01-06 00:20:53.000 006 33802.49 257.53 17104.30 88888.00 2019-01-06 00:20:54.000 006 33802.50 257.51 17104.38 88888.00 2019-01-06 00:20:55.000 006 33802.50 257.50 17104.41 37884.34 2019-01-06 00:20:56.000 006 33802.52 257.51 17104.40 88888.00 2019-01-06 00:20:57.000 006 33802.49 257.50 17104.41 88888.00 2019-01-06 00:20:58.000 006 33802.47 257.50 17104.42 88888.00 2019-01-06 00:20:59.000 006 33802.44 257.47 17104.40 88888.00 2019-01-06 00:21:00.000 006 33802.42 257.46 17104.38 37884.34 2019-01-06 00:21:01.000 006 33802.40 257.49 17104.39 88888.00 2019-01-06 00:21:02.000 006 33802.35 257.52 17104.41 88888.00 2019-01-06 00:21:03.000 006 33802.33 257.45 17104.41 88888.00 2019-01-06 00:21:04.000 006 33802.35 257.43 17104.41 88888.00 2019-01-06 00:21:05.000 006 33802.35 257.49 17104.40 37884.19 2019-01-06 00:21:06.000 006 33802.34 257.53 17104.43 88888.00 2019-01-06 00:21:07.000 006 33802.30 257.52 17104.43 88888.00 2019-01-06 00:21:08.000 006 33802.31 257.51 17104.42 88888.00 2019-01-06 00:21:09.000 006 33802.32 257.50 17104.41 88888.00 2019-01-06 00:21:10.000 006 33802.29 257.48 17104.42 37884.21 2019-01-06 00:21:11.000 006 33802.29 257.51 17104.42 88888.00 2019-01-06 00:21:12.000 006 33802.25 257.53 17104.44 88888.00 2019-01-06 00:21:13.000 006 33802.25 257.48 17104.44 88888.00 2019-01-06 00:21:14.000 006 33802.24 257.46 17104.42 88888.00 2019-01-06 00:21:15.000 006 33802.24 257.45 17104.41 37884.19 2019-01-06 00:21:16.000 006 33802.22 257.50 17104.41 88888.00 2019-01-06 00:21:17.000 006 33802.22 257.51 17104.42 88888.00 2019-01-06 00:21:18.000 006 33802.27 257.53 17104.45 88888.00 2019-01-06 00:21:19.000 006 33802.27 257.51 17104.44 88888.00 2019-01-06 00:21:20.000 006 33802.28 257.51 17104.47 37884.13 2019-01-06 00:21:21.000 006 33802.30 257.56 17104.42 88888.00 2019-01-06 00:21:22.000 006 33802.27 257.54 17104.38 88888.00 2019-01-06 00:21:23.000 006 33802.27 257.52 17104.38 88888.00 2019-01-06 00:21:24.000 006 33802.25 257.51 17104.34 88888.00 2019-01-06 00:21:25.000 006 33802.23 257.46 17104.34 37884.07 2019-01-06 00:21:26.000 006 33802.23 257.46 17104.35 88888.00 2019-01-06 00:21:27.000 006 33802.24 257.47 17104.35 88888.00 2019-01-06 00:21:28.000 006 33802.27 257.45 17104.42 88888.00 2019-01-06 00:21:29.000 006 33802.28 257.48 17104.40 88888.00 2019-01-06 00:21:30.000 006 33802.25 257.52 17104.35 37884.09 2019-01-06 00:21:31.000 006 33802.23 257.56 17104.36 88888.00 2019-01-06 00:21:32.000 006 33802.25 257.57 17104.42 88888.00 2019-01-06 00:21:33.000 006 33802.24 257.53 17104.43 88888.00 2019-01-06 00:21:34.000 006 33802.18 257.53 17104.38 88888.00 2019-01-06 00:21:35.000 006 33802.16 257.47 17104.36 37884.12 2019-01-06 00:21:36.000 006 33802.19 257.50 17104.41 88888.00 2019-01-06 00:21:37.000 006 33802.16 257.55 17104.38 88888.00 2019-01-06 00:21:38.000 006 33802.10 257.52 17104.38 88888.00 2019-01-06 00:21:39.000 006 33802.08 257.51 17104.43 88888.00 2019-01-06 00:21:40.000 006 33802.10 257.55 17104.48 37884.05 2019-01-06 00:21:41.000 006 33802.08 257.56 17104.47 88888.00 2019-01-06 00:21:42.000 006 33802.04 257.52 17104.47 88888.00 2019-01-06 00:21:43.000 006 33802.03 257.52 17104.47 88888.00 2019-01-06 00:21:44.000 006 33802.01 257.52 17104.44 88888.00 2019-01-06 00:21:45.000 006 33802.03 257.51 17104.39 37883.92 2019-01-06 00:21:46.000 006 33801.99 257.49 17104.36 88888.00 2019-01-06 00:21:47.000 006 33802.01 257.48 17104.34 88888.00 2019-01-06 00:21:48.000 006 33801.99 257.47 17104.35 88888.00 2019-01-06 00:21:49.000 006 33801.95 257.46 17104.34 88888.00 2019-01-06 00:21:50.000 006 33801.95 257.50 17104.40 37883.99 2019-01-06 00:21:51.000 006 33801.95 257.53 17104.38 88888.00 2019-01-06 00:21:52.000 006 33801.93 257.51 17104.41 88888.00 2019-01-06 00:21:53.000 006 33801.93 257.51 17104.36 88888.00 2019-01-06 00:21:54.000 006 33801.93 257.55 17104.40 88888.00 2019-01-06 00:21:55.000 006 33801.93 257.53 17104.42 37883.88 2019-01-06 00:21:56.000 006 33801.94 257.52 17104.41 88888.00 2019-01-06 00:21:57.000 006 33801.90 257.51 17104.45 88888.00 2019-01-06 00:21:58.000 006 33801.88 257.49 17104.43 88888.00 2019-01-06 00:21:59.000 006 33801.85 257.51 17104.39 88888.00 2019-01-06 00:22:00.000 006 33801.85 257.50 17104.42 37883.84 2019-01-06 00:22:01.000 006 33801.80 257.49 17104.44 88888.00 2019-01-06 00:22:02.000 006 33801.79 257.47 17104.44 88888.00 2019-01-06 00:22:03.000 006 33801.79 257.45 17104.47 88888.00 2019-01-06 00:22:04.000 006 33801.79 257.49 17104.48 88888.00 2019-01-06 00:22:05.000 006 33801.78 257.52 17104.49 37883.78 2019-01-06 00:22:06.000 006 33801.75 257.48 17104.48 88888.00 2019-01-06 00:22:07.000 006 33801.74 257.49 17104.45 88888.00 2019-01-06 00:22:08.000 006 33801.71 257.50 17104.47 88888.00 2019-01-06 00:22:09.000 006 33801.71 257.52 17104.47 88888.00 2019-01-06 00:22:10.000 006 33801.72 257.53 17104.48 37883.75 2019-01-06 00:22:11.000 006 33801.68 257.50 17104.47 88888.00 2019-01-06 00:22:12.000 006 33801.69 257.52 17104.44 88888.00 2019-01-06 00:22:13.000 006 33801.65 257.55 17104.45 88888.00 2019-01-06 00:22:14.000 006 33801.66 257.58 17104.47 88888.00 2019-01-06 00:22:15.000 006 33801.64 257.51 17104.47 37883.65 2019-01-06 00:22:16.000 006 33801.67 257.52 17104.45 88888.00 2019-01-06 00:22:17.000 006 33801.66 257.51 17104.45 88888.00 2019-01-06 00:22:18.000 006 33801.65 257.54 17104.43 88888.00 2019-01-06 00:22:19.000 006 33801.61 257.50 17104.43 88888.00 2019-01-06 00:22:20.000 006 33801.61 257.55 17104.40 37883.70 2019-01-06 00:22:21.000 006 33801.59 257.58 17104.40 88888.00 2019-01-06 00:22:22.000 006 33801.58 257.54 17104.43 88888.00 2019-01-06 00:22:23.000 006 33801.58 257.57 17104.43 88888.00 2019-01-06 00:22:24.000 006 33801.54 257.59 17104.47 88888.00 2019-01-06 00:22:25.000 006 33801.53 257.62 17104.49 37883.52 2019-01-06 00:22:26.000 006 33801.53 257.63 17104.49 88888.00 2019-01-06 00:22:27.000 006 33801.53 257.62 17104.47 88888.00 2019-01-06 00:22:28.000 006 33801.57 257.58 17104.47 88888.00 2019-01-06 00:22:29.000 006 33801.55 257.62 17104.47 88888.00 2019-01-06 00:22:30.000 006 33801.56 257.58 17104.51 37883.61 2019-01-06 00:22:31.000 006 33801.52 257.59 17104.51 88888.00 2019-01-06 00:22:32.000 006 33801.45 257.64 17104.55 88888.00 2019-01-06 00:22:33.000 006 33801.47 257.66 17104.52 88888.00 2019-01-06 00:22:34.000 006 33801.45 257.69 17104.53 88888.00 2019-01-06 00:22:35.000 006 33801.42 257.74 17104.51 37883.49 2019-01-06 00:22:36.000 006 33801.42 257.69 17104.49 88888.00 2019-01-06 00:22:37.000 006 33801.37 257.64 17104.49 88888.00 2019-01-06 00:22:38.000 006 33801.32 257.62 17104.50 88888.00 2019-01-06 00:22:39.000 006 33801.33 257.67 17104.47 88888.00 2019-01-06 00:22:40.000 006 33801.32 257.65 17104.50 37883.46 2019-01-06 00:22:41.000 006 33801.31 257.63 17104.50 88888.00 2019-01-06 00:22:42.000 006 33801.29 257.66 17104.50 88888.00 2019-01-06 00:22:43.000 006 33801.25 257.65 17104.47 88888.00 2019-01-06 00:22:44.000 006 33801.28 257.68 17104.50 88888.00 2019-01-06 00:22:45.000 006 33801.33 257.71 17104.52 37883.39 2019-01-06 00:22:46.000 006 33801.33 257.74 17104.48 88888.00 2019-01-06 00:22:47.000 006 33801.31 257.72 17104.45 88888.00 2019-01-06 00:22:48.000 006 33801.32 257.76 17104.48 88888.00 2019-01-06 00:22:49.000 006 33801.34 257.73 17104.52 88888.00 2019-01-06 00:22:50.000 006 33801.34 257.72 17104.51 37883.38 2019-01-06 00:22:51.000 006 33801.37 257.75 17104.50 88888.00 2019-01-06 00:22:52.000 006 33801.34 257.74 17104.53 88888.00 2019-01-06 00:22:53.000 006 33801.32 257.73 17104.48 88888.00 2019-01-06 00:22:54.000 006 33801.36 257.73 17104.45 88888.00 2019-01-06 00:22:55.000 006 33801.38 257.73 17104.47 37883.45 2019-01-06 00:22:56.000 006 33801.34 257.73 17104.45 88888.00 2019-01-06 00:22:57.000 006 33801.32 257.75 17104.43 88888.00 2019-01-06 00:22:58.000 006 33801.31 257.74 17104.42 88888.00 2019-01-06 00:22:59.000 006 33801.37 257.75 17104.43 88888.00 2019-01-06 00:23:00.000 006 33801.33 257.79 17104.51 37883.41 2019-01-06 00:23:01.000 006 33801.31 257.84 17104.45 88888.00 2019-01-06 00:23:02.000 006 33801.30 257.84 17104.43 88888.00 2019-01-06 00:23:03.000 006 33801.33 257.86 17104.43 88888.00 2019-01-06 00:23:04.000 006 33801.33 257.85 17104.42 88888.00 2019-01-06 00:23:05.000 006 33801.30 257.83 17104.47 37883.49 2019-01-06 00:23:06.000 006 33801.27 257.83 17104.44 88888.00 2019-01-06 00:23:07.000 006 33801.27 257.87 17104.42 88888.00 2019-01-06 00:23:08.000 006 33801.28 257.84 17104.45 88888.00 2019-01-06 00:23:09.000 006 33801.30 257.84 17104.48 88888.00 2019-01-06 00:23:10.000 006 33801.32 257.87 17104.45 37883.44 2019-01-06 00:23:11.000 006 33801.29 257.88 17104.47 88888.00 2019-01-06 00:23:12.000 006 33801.26 257.89 17104.47 88888.00 2019-01-06 00:23:13.000 006 33801.26 257.87 17104.44 88888.00 2019-01-06 00:23:14.000 006 33801.26 257.91 17104.45 88888.00 2019-01-06 00:23:15.000 006 33801.29 257.89 17104.47 37883.38 2019-01-06 00:23:16.000 006 33801.28 257.89 17104.45 88888.00 2019-01-06 00:23:17.000 006 33801.29 257.86 17104.47 88888.00 2019-01-06 00:23:18.000 006 33801.33 257.90 17104.49 88888.00 2019-01-06 00:23:19.000 006 33801.32 257.89 17104.51 88888.00 2019-01-06 00:23:20.000 006 33801.31 257.84 17104.47 37883.44 2019-01-06 00:23:21.000 006 33801.31 257.90 17104.47 88888.00 2019-01-06 00:23:22.000 006 33801.31 257.91 17104.51 88888.00 2019-01-06 00:23:23.000 006 33801.32 257.91 17104.53 88888.00 2019-01-06 00:23:24.000 006 33801.27 257.93 17104.47 88888.00 2019-01-06 00:23:25.000 006 33801.28 257.96 17104.47 37883.40 2019-01-06 00:23:26.000 006 33801.26 257.99 17104.47 88888.00 2019-01-06 00:23:27.000 006 33801.25 257.95 17104.47 88888.00 2019-01-06 00:23:28.000 006 33801.25 257.92 17104.44 88888.00 2019-01-06 00:23:29.000 006 33801.24 257.96 17104.47 88888.00 2019-01-06 00:23:30.000 006 33801.23 257.93 17104.48 37883.36 2019-01-06 00:23:31.000 006 33801.27 257.92 17104.43 88888.00 2019-01-06 00:23:32.000 006 33801.27 257.94 17104.40 88888.00 2019-01-06 00:23:33.000 006 33801.30 257.96 17104.44 88888.00 2019-01-06 00:23:34.000 006 33801.31 257.93 17104.47 88888.00 2019-01-06 00:23:35.000 006 33801.29 257.91 17104.49 37883.31 2019-01-06 00:23:36.000 006 33801.26 257.92 17104.47 88888.00 2019-01-06 00:23:37.000 006 33801.28 257.97 17104.44 88888.00 2019-01-06 00:23:38.000 006 33801.30 257.98 17104.47 88888.00 2019-01-06 00:23:39.000 006 33801.28 257.97 17104.49 88888.00 2019-01-06 00:23:40.000 006 33801.30 257.99 17104.47 37883.38 2019-01-06 00:23:41.000 006 33801.29 257.99 17104.45 88888.00 2019-01-06 00:23:42.000 006 33801.27 258.00 17104.51 88888.00 2019-01-06 00:23:43.000 006 33801.29 257.98 17104.50 88888.00 2019-01-06 00:23:44.000 006 33801.31 257.97 17104.49 88888.00 2019-01-06 00:23:45.000 006 33801.29 257.96 17104.50 37883.40 2019-01-06 00:23:46.000 006 33801.33 258.00 17104.51 88888.00 2019-01-06 00:23:47.000 006 33801.31 258.02 17104.50 88888.00 2019-01-06 00:23:48.000 006 33801.30 258.01 17104.50 88888.00 2019-01-06 00:23:49.000 006 33801.29 258.09 17104.51 88888.00 2019-01-06 00:23:50.000 006 33801.27 258.06 17104.51 37883.40 2019-01-06 00:23:51.000 006 33801.29 258.03 17104.49 88888.00 2019-01-06 00:23:52.000 006 33801.31 258.04 17104.44 88888.00 2019-01-06 00:23:53.000 006 33801.27 258.07 17104.43 88888.00 2019-01-06 00:23:54.000 006 33801.25 258.06 17104.50 88888.00 2019-01-06 00:23:55.000 006 33801.24 258.05 17104.48 37883.41 2019-01-06 00:23:56.000 006 33801.24 258.06 17104.43 88888.00 2019-01-06 00:23:57.000 006 33801.23 258.05 17104.40 88888.00 2019-01-06 00:23:58.000 006 33801.23 258.05 17104.45 88888.00 2019-01-06 00:23:59.000 006 33801.23 258.09 17104.47 88888.00 2019-01-06 00:24:00.000 006 33801.22 258.08 17104.43 37883.39 2019-01-06 00:24:01.000 006 33801.19 258.09 17104.42 88888.00 2019-01-06 00:24:02.000 006 33801.16 258.08 17104.43 88888.00 2019-01-06 00:24:03.000 006 33801.15 258.04 17104.50 88888.00 2019-01-06 00:24:04.000 006 33801.17 258.05 17104.47 88888.00 2019-01-06 00:24:05.000 006 33801.16 258.09 17104.47 37883.32 2019-01-06 00:24:06.000 006 33801.13 258.08 17104.47 88888.00 2019-01-06 00:24:07.000 006 33801.19 258.11 17104.45 88888.00 2019-01-06 00:24:08.000 006 33801.15 258.11 17104.47 88888.00 2019-01-06 00:24:09.000 006 33801.15 258.15 17104.51 88888.00 2019-01-06 00:24:10.000 006 33801.18 258.21 17104.53 37883.24 2019-01-06 00:24:11.000 006 33801.19 258.21 17104.53 88888.00 2019-01-06 00:24:12.000 006 33801.10 258.17 17104.53 88888.00 2019-01-06 00:24:13.000 006 33801.06 258.14 17104.53 88888.00 2019-01-06 00:24:14.000 006 33801.10 258.17 17104.54 88888.00 2019-01-06 00:24:15.000 006 33801.11 258.18 17104.57 37883.24 2019-01-06 00:24:16.000 006 33801.08 258.20 17104.53 88888.00 2019-01-06 00:24:17.000 006 33801.04 258.22 17104.50 88888.00 2019-01-06 00:24:18.000 006 33801.03 258.24 17104.50 88888.00 2019-01-06 00:24:19.000 006 33801.04 258.24 17104.52 88888.00 2019-01-06 00:24:20.000 006 33801.04 258.27 17104.52 37883.11 2019-01-06 00:24:21.000 006 33801.02 258.27 17104.50 88888.00 2019-01-06 00:24:22.000 006 33801.03 258.27 17104.47 88888.00 2019-01-06 00:24:23.000 006 33801.02 258.23 17104.48 88888.00 2019-01-06 00:24:24.000 006 33801.05 258.22 17104.54 88888.00 2019-01-06 00:24:25.000 006 33801.07 258.26 17104.56 37883.16 2019-01-06 00:24:26.000 006 33801.05 258.29 17104.55 88888.00 2019-01-06 00:24:27.000 006 33801.00 258.29 17104.54 88888.00 2019-01-06 00:24:28.000 006 33801.03 258.31 17104.55 88888.00 2019-01-06 00:24:29.000 006 33801.03 258.28 17104.53 88888.00 2019-01-06 00:24:30.000 006 33801.03 258.26 17104.49 37883.21 2019-01-06 00:24:31.000 006 33801.03 258.27 17104.49 88888.00 2019-01-06 00:24:32.000 006 33801.05 258.30 17104.50 88888.00 2019-01-06 00:24:33.000 006 33801.03 258.32 17104.50 88888.00 2019-01-06 00:24:34.000 006 33801.07 258.39 17104.51 88888.00 2019-01-06 00:24:35.000 006 33801.09 258.41 17104.50 37883.11 2019-01-06 00:24:36.000 006 33801.09 258.37 17104.52 88888.00 2019-01-06 00:24:37.000 006 33801.06 258.38 17104.54 88888.00 2019-01-06 00:24:38.000 006 33801.05 258.33 17104.50 88888.00 2019-01-06 00:24:39.000 006 33801.04 258.33 17104.48 88888.00 2019-01-06 00:24:40.000 006 33801.05 258.36 17104.52 37883.08 2019-01-06 00:24:41.000 006 33801.03 258.39 17104.52 88888.00 2019-01-06 00:24:42.000 006 33800.97 258.39 17104.51 88888.00 2019-01-06 00:24:43.000 006 33800.96 258.39 17104.50 88888.00 2019-01-06 00:24:44.000 006 33800.92 258.38 17104.52 88888.00 2019-01-06 00:24:45.000 006 33800.94 258.39 17104.52 37883.02 2019-01-06 00:24:46.000 006 33800.94 258.42 17104.52 88888.00 2019-01-06 00:24:47.000 006 33800.97 258.41 17104.49 88888.00 2019-01-06 00:24:48.000 006 33800.99 258.41 17104.47 88888.00 2019-01-06 00:24:49.000 006 33800.99 258.40 17104.47 88888.00 2019-01-06 00:24:50.000 006 33800.99 258.44 17104.44 37883.01 2019-01-06 00:24:51.000 006 33800.96 258.46 17104.43 88888.00 2019-01-06 00:24:52.000 006 33800.93 258.47 17104.47 88888.00 2019-01-06 00:24:53.000 006 33800.90 258.48 17104.47 88888.00 2019-01-06 00:24:54.000 006 33800.89 258.46 17104.47 88888.00 2019-01-06 00:24:55.000 006 33800.89 258.46 17104.45 37882.90 2019-01-06 00:24:56.000 006 33800.89 258.49 17104.47 88888.00 2019-01-06 00:24:57.000 006 33800.85 258.49 17104.43 88888.00 2019-01-06 00:24:58.000 006 33800.82 258.47 17104.40 88888.00 2019-01-06 00:24:59.000 006 33800.83 258.50 17104.41 88888.00 2019-01-06 00:25:00.000 006 33800.87 258.51 17104.47 37882.93 2019-01-06 00:25:01.000 006 33800.88 258.52 17104.49 88888.00 2019-01-06 00:25:02.000 006 33800.90 258.51 17104.50 88888.00 2019-01-06 00:25:03.000 006 33800.89 258.52 17104.50 88888.00 2019-01-06 00:25:04.000 006 33800.89 258.54 17104.48 88888.00 2019-01-06 00:25:05.000 006 33800.87 258.54 17104.50 37882.95 2019-01-06 00:25:06.000 006 33800.85 258.55 17104.50 88888.00 2019-01-06 00:25:07.000 006 33800.83 258.55 17104.51 88888.00 2019-01-06 00:25:08.000 006 33800.80 258.55 17104.55 88888.00 2019-01-06 00:25:09.000 006 33800.80 258.58 17104.49 88888.00 2019-01-06 00:25:10.000 006 33800.80 258.60 17104.49 37882.87 2019-01-06 00:25:11.000 006 33800.79 258.62 17104.52 88888.00 2019-01-06 00:25:12.000 006 33800.77 258.67 17104.53 88888.00 2019-01-06 00:25:13.000 006 33800.76 258.63 17104.52 88888.00 2019-01-06 00:25:14.000 006 33800.76 258.62 17104.51 88888.00 2019-01-06 00:25:15.000 006 33800.78 258.63 17104.50 37882.90 2019-01-06 00:25:16.000 006 33800.76 258.66 17104.50 88888.00 2019-01-06 00:25:17.000 006 33800.73 258.64 17104.48 88888.00 2019-01-06 00:25:18.000 006 33800.74 258.65 17104.50 88888.00 2019-01-06 00:25:19.000 006 33800.73 258.67 17104.49 88888.00 2019-01-06 00:25:20.000 006 33800.69 258.62 17104.51 37882.85 2019-01-06 00:25:21.000 006 33800.68 258.66 17104.51 88888.00 2019-01-06 00:25:22.000 006 33800.69 258.69 17104.53 88888.00 2019-01-06 00:25:23.000 006 33800.67 258.64 17104.49 88888.00 2019-01-06 00:25:24.000 006 33800.65 258.63 17104.51 88888.00 2019-01-06 00:25:25.000 006 33800.64 258.67 17104.53 37882.79 2019-01-06 00:25:26.000 006 33800.65 258.70 17104.56 88888.00 2019-01-06 00:25:27.000 006 33800.65 258.69 17104.58 88888.00 2019-01-06 00:25:28.000 006 33800.64 258.70 17104.55 88888.00 2019-01-06 00:25:29.000 006 33800.64 258.68 17104.54 88888.00 2019-01-06 00:25:30.000 006 33800.65 258.70 17104.54 37882.68 2019-01-06 00:25:31.000 006 33800.61 258.74 17104.50 88888.00 2019-01-06 00:25:32.000 006 33800.62 258.74 17104.55 88888.00 2019-01-06 00:25:33.000 006 33800.64 258.76 17104.52 88888.00 2019-01-06 00:25:34.000 006 33800.61 258.75 17104.47 88888.00 2019-01-06 00:25:35.000 006 33800.59 258.78 17104.45 37882.78 2019-01-06 00:25:36.000 006 33800.59 258.76 17104.47 88888.00 2019-01-06 00:25:37.000 006 33800.57 258.81 17104.48 88888.00 2019-01-06 00:25:38.000 006 33800.57 258.82 17104.50 88888.00 2019-01-06 00:25:39.000 006 33800.56 258.79 17104.52 88888.00 2019-01-06 00:25:40.000 006 33800.59 258.77 17104.53 37882.73 2019-01-06 00:25:41.000 006 33800.58 258.75 17104.52 88888.00 2019-01-06 00:25:42.000 006 33800.55 258.80 17104.52 88888.00 2019-01-06 00:25:43.000 006 33800.52 258.83 17104.52 88888.00 2019-01-06 00:25:44.000 006 33800.52 258.83 17104.52 88888.00 2019-01-06 00:25:45.000 006 33800.53 258.82 17104.52 37882.67 2019-01-06 00:25:46.000 006 33800.51 258.86 17104.56 88888.00 2019-01-06 00:25:47.000 006 33800.51 258.83 17104.57 88888.00 2019-01-06 00:25:48.000 006 33800.48 258.80 17104.55 88888.00 2019-01-06 00:25:49.000 006 33800.47 258.80 17104.50 88888.00 2019-01-06 00:25:50.000 006 33800.49 258.80 17104.51 37882.58 2019-01-06 00:25:51.000 006 33800.46 258.89 17104.54 88888.00 2019-01-06 00:25:52.000 006 33800.47 258.91 17104.54 88888.00 2019-01-06 00:25:53.000 006 33800.48 258.94 17104.55 88888.00 2019-01-06 00:25:54.000 006 33800.47 258.97 17104.57 88888.00 2019-01-06 00:25:55.000 006 33800.45 259.00 17104.53 37882.54 2019-01-06 00:25:56.000 006 33800.41 258.97 17104.52 88888.00 2019-01-06 00:25:57.000 006 33800.41 258.96 17104.51 88888.00 2019-01-06 00:25:58.000 006 33800.36 258.90 17104.49 88888.00 2019-01-06 00:25:59.000 006 33800.34 258.88 17104.52 88888.00 2019-01-06 00:26:00.000 006 33800.31 258.95 17104.55 37882.51 2019-01-06 00:26:01.000 006 33800.32 258.94 17104.55 88888.00 2019-01-06 00:26:02.000 006 33800.30 258.94 17104.53 88888.00 2019-01-06 00:26:03.000 006 33800.25 258.94 17104.50 88888.00 2019-01-06 00:26:04.000 006 33800.24 258.95 17104.51 88888.00 2019-01-06 00:26:05.000 006 33800.23 258.96 17104.49 37882.43 2019-01-06 00:26:06.000 006 33800.28 258.97 17104.53 88888.00 2019-01-06 00:26:07.000 006 33800.22 258.97 17104.53 88888.00 2019-01-06 00:26:08.000 006 33800.23 259.02 17104.54 88888.00 2019-01-06 00:26:09.000 006 33800.24 259.03 17104.54 88888.00 2019-01-06 00:26:10.000 006 33800.26 259.02 17104.51 37882.46 2019-01-06 00:26:11.000 006 33800.22 259.04 17104.48 88888.00 2019-01-06 00:26:12.000 006 33800.19 259.05 17104.47 88888.00 2019-01-06 00:26:13.000 006 33800.17 259.04 17104.52 88888.00 2019-01-06 00:26:14.000 006 33800.20 259.04 17104.58 88888.00 2019-01-06 00:26:15.000 006 33800.21 259.06 17104.58 37882.34 2019-01-06 00:26:16.000 006 33800.19 259.07 17104.58 88888.00 2019-01-06 00:26:17.000 006 33800.18 259.11 17104.58 88888.00 2019-01-06 00:26:18.000 006 33800.14 259.11 17104.57 88888.00 2019-01-06 00:26:19.000 006 33800.16 259.14 17104.59 88888.00 2019-01-06 00:26:20.000 006 33800.15 259.16 17104.61 37882.32 2019-01-06 00:26:21.000 006 33800.13 259.17 17104.55 88888.00 2019-01-06 00:26:22.000 006 33800.14 259.20 17104.55 88888.00 2019-01-06 00:26:23.000 006 33800.12 259.19 17104.55 88888.00 2019-01-06 00:26:24.000 006 33800.15 259.19 17104.57 88888.00 2019-01-06 00:26:25.000 006 33800.14 259.21 17104.61 37882.29 2019-01-06 00:26:26.000 006 33800.11 259.19 17104.60 88888.00 2019-01-06 00:26:27.000 006 33800.12 259.23 17104.59 88888.00 2019-01-06 00:26:28.000 006 33800.13 259.24 17104.58 88888.00 2019-01-06 00:26:29.000 006 33800.09 259.19 17104.57 88888.00 2019-01-06 00:26:30.000 006 33800.07 259.19 17104.53 37882.29 2019-01-06 00:26:31.000 006 33800.12 259.22 17104.59 88888.00 2019-01-06 00:26:32.000 006 33800.14 259.25 17104.63 88888.00 2019-01-06 00:26:33.000 006 33800.13 259.22 17104.60 88888.00 2019-01-06 00:26:34.000 006 33800.13 259.22 17104.60 88888.00 2019-01-06 00:26:35.000 006 33800.13 259.27 17104.62 37882.22 2019-01-06 00:26:36.000 006 33800.09 259.25 17104.59 88888.00 2019-01-06 00:26:37.000 006 33800.11 259.25 17104.57 88888.00 2019-01-06 00:26:38.000 006 33800.14 259.26 17104.61 88888.00 2019-01-06 00:26:39.000 006 33800.12 259.25 17104.58 88888.00 2019-01-06 00:26:40.000 006 33800.12 259.24 17104.55 37882.29 2019-01-06 00:26:41.000 006 33800.15 259.27 17104.55 88888.00 2019-01-06 00:26:42.000 006 33800.14 259.28 17104.55 88888.00 2019-01-06 00:26:43.000 006 33800.16 259.26 17104.56 88888.00 2019-01-06 00:26:44.000 006 33800.18 259.28 17104.58 88888.00 2019-01-06 00:26:45.000 006 33800.16 259.31 17104.56 37882.29 2019-01-06 00:26:46.000 006 33800.17 259.32 17104.49 88888.00 2019-01-06 00:26:47.000 006 33800.15 259.36 17104.53 88888.00 2019-01-06 00:26:48.000 006 33800.17 259.41 17104.55 88888.00 2019-01-06 00:26:49.000 006 33800.15 259.38 17104.53 88888.00 2019-01-06 00:26:50.000 006 33800.15 259.35 17104.55 37882.35 2019-01-06 00:26:51.000 006 33800.13 259.35 17104.56 88888.00 2019-01-06 00:26:52.000 006 33800.10 259.33 17104.54 88888.00 2019-01-06 00:26:53.000 006 33800.09 259.34 17104.53 88888.00 2019-01-06 00:26:54.000 006 33800.07 259.34 17104.52 88888.00 2019-01-06 00:26:55.000 006 33800.04 259.36 17104.54 37882.36 2019-01-06 00:26:56.000 006 33800.08 259.38 17104.55 88888.00 2019-01-06 00:26:57.000 006 33800.06 259.37 17104.55 88888.00 2019-01-06 00:26:58.000 006 33800.04 259.37 17104.53 88888.00 2019-01-06 00:26:59.000 006 33800.02 259.39 17104.53 88888.00 2019-01-06 00:27:00.000 006 33800.05 259.43 17104.50 37882.24 2019-01-06 00:27:01.000 006 33800.09 259.42 17104.55 88888.00 2019-01-06 00:27:02.000 006 33800.05 259.46 17104.57 88888.00 2019-01-06 00:27:03.000 006 33800.04 259.43 17104.53 88888.00 2019-01-06 00:27:04.000 006 33800.05 259.41 17104.56 88888.00 2019-01-06 00:27:05.000 006 33800.02 259.40 17104.52 37882.22 2019-01-06 00:27:06.000 006 33800.02 259.40 17104.52 88888.00 2019-01-06 00:27:07.000 006 33799.97 259.41 17104.54 88888.00 2019-01-06 00:27:08.000 006 33799.96 259.43 17104.52 88888.00 2019-01-06 00:27:09.000 006 33799.97 259.42 17104.47 88888.00 2019-01-06 00:27:10.000 006 33799.97 259.39 17104.50 37882.29 2019-01-06 00:27:11.000 006 33799.96 259.38 17104.54 88888.00 2019-01-06 00:27:12.000 006 33799.96 259.37 17104.56 88888.00 2019-01-06 00:27:13.000 006 33799.99 259.40 17104.54 88888.00 2019-01-06 00:27:14.000 006 33799.98 259.44 17104.60 88888.00 2019-01-06 00:27:15.000 006 33799.98 259.49 17104.58 37882.21 2019-01-06 00:27:16.000 006 33799.97 259.52 17104.56 88888.00 2019-01-06 00:27:17.000 006 33799.97 259.54 17104.56 88888.00 2019-01-06 00:27:18.000 006 33799.99 259.51 17104.55 88888.00 2019-01-06 00:27:19.000 006 33799.99 259.48 17104.54 88888.00 2019-01-06 00:27:20.000 006 33800.00 259.52 17104.54 37882.27 2019-01-06 00:27:21.000 006 33799.98 259.52 17104.59 88888.00 2019-01-06 00:27:22.000 006 33799.96 259.57 17104.57 88888.00 2019-01-06 00:27:23.000 006 33799.96 259.54 17104.52 88888.00 2019-01-06 00:27:24.000 006 33799.97 259.58 17104.53 88888.00 2019-01-06 00:27:25.000 006 33800.02 259.56 17104.60 37882.30 2019-01-06 00:27:26.000 006 33800.00 259.54 17104.59 88888.00 2019-01-06 00:27:27.000 006 33800.01 259.56 17104.56 88888.00 2019-01-06 00:27:28.000 006 33800.01 259.57 17104.57 88888.00 2019-01-06 00:27:29.000 006 33799.99 259.58 17104.57 88888.00 2019-01-06 00:27:30.000 006 33799.98 259.55 17104.58 37882.20 2019-01-06 00:27:31.000 006 33800.01 259.54 17104.55 88888.00 2019-01-06 00:27:32.000 006 33800.03 259.53 17104.57 88888.00 2019-01-06 00:27:33.000 006 33800.03 259.53 17104.52 88888.00 2019-01-06 00:27:34.000 006 33800.04 259.54 17104.54 88888.00 2019-01-06 00:27:35.000 006 33800.04 259.55 17104.54 37882.30 2019-01-06 00:27:36.000 006 33800.03 259.59 17104.53 88888.00 2019-01-06 00:27:37.000 006 33800.06 259.59 17104.55 88888.00 2019-01-06 00:27:38.000 006 33800.08 259.53 17104.53 88888.00 2019-01-06 00:27:39.000 006 33800.07 259.57 17104.54 88888.00 2019-01-06 00:27:40.000 006 33800.10 259.58 17104.50 37882.34 2019-01-06 00:27:41.000 006 33800.11 259.53 17104.47 88888.00 2019-01-06 00:27:42.000 006 33800.08 259.54 17104.47 88888.00 2019-01-06 00:27:43.000 006 33800.10 259.54 17104.52 88888.00 2019-01-06 00:27:44.000 006 33800.11 259.54 17104.53 88888.00 2019-01-06 00:27:45.000 006 33800.13 259.55 17104.50 37882.37 2019-01-06 00:27:46.000 006 33800.16 259.59 17104.50 88888.00 2019-01-06 00:27:47.000 006 33800.16 259.58 17104.45 88888.00 2019-01-06 00:27:48.000 006 33800.13 259.54 17104.40 88888.00 2019-01-06 00:27:49.000 006 33800.13 259.54 17104.43 88888.00 2019-01-06 00:27:50.000 006 33800.18 259.52 17104.48 37882.38 2019-01-06 00:27:51.000 006 33800.18 259.52 17104.51 88888.00 2019-01-06 00:27:52.000 006 33800.23 259.49 17104.52 88888.00 2019-01-06 00:27:53.000 006 33800.22 259.51 17104.51 88888.00 2019-01-06 00:27:54.000 006 33800.17 259.53 17104.50 88888.00 2019-01-06 00:27:55.000 006 33800.18 259.50 17104.48 37882.37 2019-01-06 00:27:56.000 006 33800.22 259.50 17104.53 88888.00 2019-01-06 00:27:57.000 006 33800.20 259.53 17104.55 88888.00 2019-01-06 00:27:58.000 006 33800.21 259.51 17104.55 88888.00 2019-01-06 00:27:59.000 006 33800.20 259.52 17104.51 88888.00 2019-01-06 00:28:00.000 006 33800.18 259.49 17104.50 37882.42 2019-01-06 00:28:01.000 006 33800.17 259.47 17104.54 88888.00 2019-01-06 00:28:02.000 006 33800.12 259.46 17104.52 88888.00 2019-01-06 00:28:03.000 006 33800.10 259.44 17104.50 88888.00 2019-01-06 00:28:04.000 006 33800.09 259.40 17104.50 88888.00 2019-01-06 00:28:05.000 006 33800.09 259.41 17104.51 37882.37 2019-01-06 00:28:06.000 006 33800.10 259.45 17104.53 88888.00 2019-01-06 00:28:07.000 006 33800.09 259.48 17104.57 88888.00 2019-01-06 00:28:08.000 006 33800.06 259.50 17104.59 88888.00 2019-01-06 00:28:09.000 006 33800.07 259.48 17104.58 88888.00 2019-01-06 00:28:10.000 006 33800.08 259.50 17104.56 37882.36 2019-01-06 00:28:11.000 006 33800.07 259.47 17104.51 88888.00 2019-01-06 00:28:12.000 006 33800.06 259.50 17104.50 88888.00 2019-01-06 00:28:13.000 006 33800.05 259.49 17104.52 88888.00 2019-01-06 00:28:14.000 006 33800.06 259.52 17104.50 88888.00 2019-01-06 00:28:15.000 006 33800.03 259.51 17104.49 37882.31 2019-01-06 00:28:16.000 006 33800.07 259.51 17104.49 88888.00 2019-01-06 00:28:17.000 006 33800.06 259.50 17104.49 88888.00 2019-01-06 00:28:18.000 006 33800.11 259.54 17104.52 88888.00 2019-01-06 00:28:19.000 006 33800.06 259.53 17104.50 88888.00 2019-01-06 00:28:20.000 006 33800.08 259.50 17104.49 37882.25 2019-01-06 00:28:21.000 006 33800.08 259.50 17104.50 88888.00 2019-01-06 00:28:22.000 006 33800.07 259.51 17104.50 88888.00 2019-01-06 00:28:23.000 006 33800.09 259.54 17104.50 88888.00 2019-01-06 00:28:24.000 006 33800.04 259.56 17104.49 88888.00 2019-01-06 00:28:25.000 006 33800.04 259.57 17104.52 37882.29 2019-01-06 00:28:26.000 006 33800.05 259.53 17104.51 88888.00 2019-01-06 00:28:27.000 006 33800.02 259.57 17104.52 88888.00 2019-01-06 00:28:28.000 006 33800.04 259.56 17104.52 88888.00 2019-01-06 00:28:29.000 006 33800.03 259.54 17104.50 88888.00 2019-01-06 00:28:30.000 006 33800.01 259.55 17104.50 37882.26 2019-01-06 00:28:31.000 006 33800.03 259.55 17104.53 88888.00 2019-01-06 00:28:32.000 006 33800.05 259.56 17104.54 88888.00 2019-01-06 00:28:33.000 006 33800.06 259.57 17104.52 88888.00 2019-01-06 00:28:34.000 006 33800.05 259.57 17104.52 88888.00 2019-01-06 00:28:35.000 006 33800.03 259.54 17104.54 37882.28 2019-01-06 00:28:36.000 006 33800.03 259.56 17104.56 88888.00 2019-01-06 00:28:37.000 006 33800.06 259.53 17104.51 88888.00 2019-01-06 00:28:38.000 006 33800.07 259.55 17104.49 88888.00 2019-01-06 00:28:39.000 006 33800.04 259.55 17104.47 88888.00 2019-01-06 00:28:40.000 006 33800.07 259.54 17104.47 37882.27 2019-01-06 00:28:41.000 006 33800.08 259.55 17104.51 88888.00 2019-01-06 00:28:42.000 006 33800.07 259.56 17104.51 88888.00 2019-01-06 00:28:43.000 006 33800.05 259.58 17104.51 88888.00 2019-01-06 00:28:44.000 006 33800.06 259.59 17104.52 88888.00 2019-01-06 00:28:45.000 006 33800.10 259.63 17104.53 37882.27 2019-01-06 00:28:46.000 006 33800.10 259.56 17104.54 88888.00 2019-01-06 00:28:47.000 006 33800.07 259.55 17104.51 88888.00 2019-01-06 00:28:48.000 006 33800.09 259.54 17104.51 88888.00 2019-01-06 00:28:49.000 006 33800.13 259.57 17104.53 88888.00 2019-01-06 00:28:50.000 006 33800.10 259.57 17104.56 37882.27 2019-01-06 00:28:51.000 006 33800.07 259.57 17104.51 88888.00 2019-01-06 00:28:52.000 006 33800.06 259.56 17104.49 88888.00 2019-01-06 00:28:53.000 006 33800.07 259.59 17104.50 88888.00 2019-01-06 00:28:54.000 006 33800.07 259.56 17104.51 88888.00 2019-01-06 00:28:55.000 006 33800.09 259.55 17104.54 37882.35 2019-01-06 00:28:56.000 006 33800.12 259.51 17104.53 88888.00 2019-01-06 00:28:57.000 006 33800.07 259.49 17104.50 88888.00 2019-01-06 00:28:58.000 006 33800.04 259.52 17104.50 88888.00 2019-01-06 00:28:59.000 006 33800.09 259.52 17104.47 88888.00 2019-01-06 00:29:00.000 006 33800.06 259.55 17104.49 37882.35 2019-01-06 00:29:01.000 006 33800.09 259.53 17104.52 88888.00 2019-01-06 00:29:02.000 006 33800.09 259.51 17104.53 88888.00 2019-01-06 00:29:03.000 006 33800.10 259.51 17104.50 88888.00 2019-01-06 00:29:04.000 006 33800.10 259.53 17104.49 88888.00 2019-01-06 00:29:05.000 006 33800.09 259.53 17104.45 37882.24 2019-01-06 00:29:06.000 006 33800.07 259.51 17104.49 88888.00 2019-01-06 00:29:07.000 006 33800.09 259.52 17104.51 88888.00 2019-01-06 00:29:08.000 006 33800.07 259.51 17104.48 88888.00 2019-01-06 00:29:09.000 006 33800.04 259.53 17104.51 88888.00 2019-01-06 00:29:10.000 006 33800.06 259.58 17104.52 37882.31 2019-01-06 00:29:11.000 006 33800.07 259.58 17104.49 88888.00 2019-01-06 00:29:12.000 006 33800.10 259.52 17104.52 88888.00 2019-01-06 00:29:13.000 006 33800.11 259.49 17104.52 88888.00 2019-01-06 00:29:14.000 006 33800.11 259.47 17104.50 88888.00 2019-01-06 00:29:15.000 006 33800.10 259.45 17104.47 37882.27 2019-01-06 00:29:16.000 006 33800.09 259.46 17104.53 88888.00 2019-01-06 00:29:17.000 006 33800.09 259.47 17104.54 88888.00 2019-01-06 00:29:18.000 006 33800.12 259.48 17104.58 88888.00 2019-01-06 00:29:19.000 006 33800.13 259.47 17104.55 88888.00 2019-01-06 00:29:20.000 006 33800.15 259.50 17104.51 37882.22 2019-01-06 00:29:21.000 006 33800.13 259.51 17104.48 88888.00 2019-01-06 00:29:22.000 006 33800.11 259.46 17104.49 88888.00 2019-01-06 00:29:23.000 006 33800.10 259.44 17104.48 88888.00 2019-01-06 00:29:24.000 006 33800.08 259.44 17104.47 88888.00 2019-01-06 00:29:25.000 006 33800.04 259.44 17104.47 37882.29 2019-01-06 00:29:26.000 006 33800.03 259.45 17104.47 88888.00 2019-01-06 00:29:27.000 006 33800.01 259.47 17104.47 88888.00 2019-01-06 00:29:28.000 006 33799.98 259.48 17104.47 88888.00 2019-01-06 00:29:29.000 006 33799.93 259.50 17104.48 88888.00 2019-01-06 00:29:30.000 006 33799.96 259.50 17104.48 37882.20 2019-01-06 00:29:31.000 006 33799.98 259.48 17104.48 88888.00 2019-01-06 00:29:32.000 006 33799.97 259.49 17104.49 88888.00 2019-01-06 00:29:33.000 006 33799.93 259.45 17104.45 88888.00 2019-01-06 00:29:34.000 006 33799.97 259.49 17104.47 88888.00 2019-01-06 00:29:35.000 006 33799.96 259.54 17104.47 37882.13 2019-01-06 00:29:36.000 006 33799.93 259.51 17104.45 88888.00 2019-01-06 00:29:37.000 006 33799.91 259.52 17104.45 88888.00 2019-01-06 00:29:38.000 006 33799.91 259.50 17104.44 88888.00 2019-01-06 00:29:39.000 006 33799.95 259.52 17104.45 88888.00 2019-01-06 00:29:40.000 006 33799.96 259.51 17104.44 37882.17 2019-01-06 00:29:41.000 006 33799.96 259.50 17104.47 88888.00 2019-01-06 00:29:42.000 006 33799.95 259.51 17104.48 88888.00 2019-01-06 00:29:43.000 006 33799.98 259.50 17104.44 88888.00 2019-01-06 00:29:44.000 006 33800.01 259.48 17104.41 88888.00 2019-01-06 00:29:45.000 006 33800.02 259.45 17104.47 37882.16 2019-01-06 00:29:46.000 006 33800.03 259.48 17104.47 88888.00 2019-01-06 00:29:47.000 006 33799.99 259.49 17104.47 88888.00 2019-01-06 00:29:48.000 006 33799.99 259.50 17104.45 88888.00 2019-01-06 00:29:49.000 006 33799.99 259.50 17104.42 88888.00 2019-01-06 00:29:50.000 006 33800.01 259.47 17104.43 37882.19 2019-01-06 00:29:51.000 006 33799.98 259.49 17104.42 88888.00 2019-01-06 00:29:52.000 006 33799.97 259.50 17104.41 88888.00 2019-01-06 00:29:53.000 006 33799.94 259.51 17104.40 88888.00 2019-01-06 00:29:54.000 006 33799.94 259.51 17104.43 88888.00 2019-01-06 00:29:55.000 006 33799.99 259.54 17104.45 37882.24 2019-01-06 00:29:56.000 006 33800.01 259.53 17104.49 88888.00 2019-01-06 00:29:57.000 006 33799.98 259.50 17104.47 88888.00 2019-01-06 00:29:58.000 006 33799.97 259.54 17104.49 88888.00 2019-01-06 00:29:59.000 006 33799.93 259.54 17104.45 88888.00 2019-01-06 00:30:00.000 006 33799.93 259.53 17104.45 37882.24 2019-01-06 00:30:01.000 006 33799.90 259.47 17104.49 88888.00 2019-01-06 00:30:02.000 006 33799.90 259.48 17104.50 88888.00 2019-01-06 00:30:03.000 006 33799.88 259.48 17104.47 88888.00 2019-01-06 00:30:04.000 006 33799.89 259.48 17104.45 88888.00 2019-01-06 00:30:05.000 006 33799.90 259.44 17104.48 37882.10 2019-01-06 00:30:06.000 006 33799.84 259.43 17104.45 88888.00 2019-01-06 00:30:07.000 006 33799.81 259.44 17104.47 88888.00 2019-01-06 00:30:08.000 006 33799.83 259.44 17104.50 88888.00 2019-01-06 00:30:09.000 006 33799.88 259.46 17104.53 88888.00 2019-01-06 00:30:10.000 006 33799.87 259.42 17104.53 37882.05 2019-01-06 00:30:11.000 006 33799.86 259.44 17104.52 88888.00 2019-01-06 00:30:12.000 006 33799.87 259.41 17104.52 88888.00 2019-01-06 00:30:13.000 006 33799.87 259.36 17104.48 88888.00 2019-01-06 00:30:14.000 006 33799.85 259.38 17104.45 88888.00 2019-01-06 00:30:15.000 006 33799.84 259.37 17104.48 37882.07 2019-01-06 00:30:16.000 006 33799.84 259.35 17104.45 88888.00 2019-01-06 00:30:17.000 006 33799.84 259.36 17104.45 88888.00 2019-01-06 00:30:18.000 006 33799.86 259.40 17104.47 88888.00 2019-01-06 00:30:19.000 006 33799.90 259.38 17104.48 88888.00 2019-01-06 00:30:20.000 006 33799.91 259.36 17104.50 37882.11 2019-01-06 00:30:21.000 006 33799.90 259.38 17104.49 88888.00 2019-01-06 00:30:22.000 006 33799.91 259.42 17104.49 88888.00 2019-01-06 00:30:23.000 006 33799.91 259.43 17104.51 88888.00 2019-01-06 00:30:24.000 006 33799.92 259.40 17104.54 88888.00 2019-01-06 00:30:25.000 006 33799.90 259.40 17104.51 37882.22 2019-01-06 00:30:26.000 006 33799.90 259.44 17104.49 88888.00 2019-01-06 00:30:27.000 006 33799.90 259.42 17104.54 88888.00 2019-01-06 00:30:28.000 006 33799.91 259.42 17104.51 88888.00 2019-01-06 00:30:29.000 006 33799.90 259.37 17104.50 88888.00 2019-01-06 00:30:30.000 006 33799.87 259.39 17104.53 37882.20 2019-01-06 00:30:31.000 006 33799.84 259.37 17104.55 88888.00 2019-01-06 00:30:32.000 006 33799.87 259.37 17104.52 88888.00 2019-01-06 00:30:33.000 006 33799.90 259.34 17104.52 88888.00 2019-01-06 00:30:34.000 006 33799.89 259.30 17104.50 88888.00 2019-01-06 00:30:35.000 006 33799.91 259.33 17104.52 37882.08 2019-01-06 00:30:36.000 006 33799.92 259.36 17104.51 88888.00 2019-01-06 00:30:37.000 006 33799.91 259.37 17104.51 88888.00 2019-01-06 00:30:38.000 006 33799.89 259.38 17104.50 88888.00 2019-01-06 00:30:39.000 006 33799.90 259.35 17104.53 88888.00 2019-01-06 00:30:40.000 006 33799.90 259.32 17104.53 37882.10 2019-01-06 00:30:41.000 006 33799.91 259.33 17104.52 88888.00 2019-01-06 00:30:42.000 006 33799.90 259.32 17104.57 88888.00 2019-01-06 00:30:43.000 006 33799.88 259.30 17104.55 88888.00 2019-01-06 00:30:44.000 006 33799.89 259.27 17104.54 88888.00 2019-01-06 00:30:45.000 006 33799.89 259.29 17104.49 37882.13 2019-01-06 00:30:46.000 006 33799.86 259.29 17104.49 88888.00 2019-01-06 00:30:47.000 006 33799.86 259.26 17104.48 88888.00 2019-01-06 00:30:48.000 006 33799.84 259.22 17104.50 88888.00 2019-01-06 00:30:49.000 006 33799.83 259.23 17104.50 88888.00 2019-01-06 00:30:50.000 006 33799.82 259.24 17104.52 37882.05 2019-01-06 00:30:51.000 006 33799.81 259.24 17104.50 88888.00 2019-01-06 00:30:52.000 006 33799.84 259.24 17104.51 88888.00 2019-01-06 00:30:53.000 006 33799.83 259.22 17104.51 88888.00 2019-01-06 00:30:54.000 006 33799.85 259.26 17104.54 88888.00 2019-01-06 00:30:55.000 006 33799.85 259.26 17104.52 37882.04 2019-01-06 00:30:56.000 006 33799.82 259.24 17104.53 88888.00 2019-01-06 00:30:57.000 006 33799.81 259.25 17104.52 88888.00 2019-01-06 00:30:58.000 006 33799.81 259.24 17104.52 88888.00 2019-01-06 00:30:59.000 006 33799.79 259.24 17104.54 88888.00 2019-01-06 00:31:00.000 006 33799.80 259.24 17104.53 37882.08 2019-01-06 00:31:01.000 006 33799.83 259.21 17104.49 88888.00 2019-01-06 00:31:02.000 006 33799.81 259.26 17104.52 88888.00 2019-01-06 00:31:03.000 006 33799.79 259.25 17104.53 88888.00 2019-01-06 00:31:04.000 006 33799.76 259.22 17104.47 88888.00 2019-01-06 00:31:05.000 006 33799.79 259.23 17104.47 37882.08 2019-01-06 00:31:06.000 006 33799.83 259.27 17104.51 88888.00 2019-01-06 00:31:07.000 006 33799.85 259.23 17104.54 88888.00 2019-01-06 00:31:08.000 006 33799.82 259.24 17104.54 88888.00 2019-01-06 00:31:09.000 006 33799.81 259.22 17104.52 88888.00 2019-01-06 00:31:10.000 006 33799.80 259.17 17104.49 37882.09 2019-01-06 00:31:11.000 006 33799.81 259.18 17104.48 88888.00 2019-01-06 00:31:12.000 006 33799.79 259.18 17104.50 88888.00 2019-01-06 00:31:13.000 006 33799.78 259.17 17104.50 88888.00 2019-01-06 00:31:14.000 006 33799.78 259.19 17104.51 88888.00 2019-01-06 00:31:15.000 006 33799.78 259.17 17104.54 37882.02 2019-01-06 00:31:16.000 006 33799.76 259.20 17104.51 88888.00 2019-01-06 00:31:17.000 006 33799.76 259.14 17104.47 88888.00 2019-01-06 00:31:18.000 006 33799.73 259.14 17104.48 88888.00 2019-01-06 00:31:19.000 006 33799.74 259.17 17104.53 88888.00 2019-01-06 00:31:20.000 006 33799.72 259.15 17104.54 37882.04 2019-01-06 00:31:21.000 006 33799.69 259.13 17104.52 88888.00 2019-01-06 00:31:22.000 006 33799.69 259.11 17104.53 88888.00 2019-01-06 00:31:23.000 006 33799.68 259.12 17104.54 88888.00 2019-01-06 00:31:24.000 006 33799.64 259.15 17104.56 88888.00 2019-01-06 00:31:25.000 006 33799.65 259.16 17104.55 37881.93 2019-01-06 00:31:26.000 006 33799.71 259.12 17104.53 88888.00 2019-01-06 00:31:27.000 006 33799.67 259.08 17104.56 88888.00 2019-01-06 00:31:28.000 006 33799.64 259.12 17104.54 88888.00 2019-01-06 00:31:29.000 006 33799.62 259.11 17104.53 88888.00 2019-01-06 00:31:30.000 006 33799.64 259.12 17104.55 37882.00 2019-01-06 00:31:31.000 006 33799.64 259.12 17104.53 88888.00 2019-01-06 00:31:32.000 006 33799.65 259.12 17104.51 88888.00 2019-01-06 00:31:33.000 006 33799.64 259.11 17104.49 88888.00 2019-01-06 00:31:34.000 006 33799.62 259.11 17104.50 88888.00 2019-01-06 00:31:35.000 006 33799.63 259.12 17104.50 37881.92 2019-01-06 00:31:36.000 006 33799.69 259.16 17104.53 88888.00 2019-01-06 00:31:37.000 006 33799.67 259.16 17104.50 88888.00 2019-01-06 00:31:38.000 006 33799.66 259.16 17104.49 88888.00 2019-01-06 00:31:39.000 006 33799.68 259.16 17104.50 88888.00 2019-01-06 00:31:40.000 006 33799.70 259.14 17104.53 37881.99 2019-01-06 00:31:41.000 006 33799.69 259.13 17104.55 88888.00 2019-01-06 00:31:42.000 006 33799.66 259.12 17104.54 88888.00 2019-01-06 00:31:43.000 006 33799.65 259.12 17104.51 88888.00 2019-01-06 00:31:44.000 006 33799.66 259.10 17104.54 88888.00 2019-01-06 00:31:45.000 006 33799.68 259.13 17104.53 37881.90 2019-01-06 00:31:46.000 006 33799.68 259.18 17104.51 88888.00 2019-01-06 00:31:47.000 006 33799.65 259.14 17104.52 88888.00 2019-01-06 00:31:48.000 006 33799.68 259.11 17104.49 88888.00 2019-01-06 00:31:49.000 006 33799.71 259.10 17104.52 88888.00 2019-01-06 00:31:50.000 006 33799.66 259.08 17104.56 37881.94 2019-01-06 00:31:51.000 006 33799.67 259.11 17104.55 88888.00 2019-01-06 00:31:52.000 006 33799.70 259.07 17104.54 88888.00 2019-01-06 00:31:53.000 006 33799.71 259.06 17104.56 88888.00 2019-01-06 00:31:54.000 006 33799.72 259.06 17104.57 88888.00 2019-01-06 00:31:55.000 006 33799.73 259.04 17104.54 37881.92 2019-01-06 00:31:56.000 006 33799.75 259.06 17104.49 88888.00 2019-01-06 00:31:57.000 006 33799.76 259.10 17104.51 88888.00 2019-01-06 00:31:58.000 006 33799.76 259.07 17104.49 88888.00 2019-01-06 00:31:59.000 006 33799.73 259.03 17104.49 88888.00 2019-01-06 00:32:00.000 006 33799.76 259.01 17104.51 37882.03 2019-01-06 00:32:01.000 006 33799.76 259.01 17104.48 88888.00 2019-01-06 00:32:02.000 006 33799.75 259.03 17104.49 88888.00 2019-01-06 00:32:03.000 006 33799.74 258.99 17104.50 88888.00 2019-01-06 00:32:04.000 006 33799.78 258.98 17104.52 88888.00 2019-01-06 00:32:05.000 006 33799.74 258.96 17104.52 37882.07 2019-01-06 00:32:06.000 006 33799.76 258.96 17104.55 88888.00 2019-01-06 00:32:07.000 006 33799.74 258.99 17104.52 88888.00 2019-01-06 00:32:08.000 006 33799.73 258.97 17104.48 88888.00 2019-01-06 00:32:09.000 006 33799.75 258.96 17104.55 88888.00 2019-01-06 00:32:10.000 006 33799.77 259.01 17104.55 37882.04 2019-01-06 00:32:11.000 006 33799.71 259.01 17104.52 88888.00 2019-01-06 00:32:12.000 006 33799.71 258.99 17104.53 88888.00 2019-01-06 00:32:13.000 006 33799.67 258.94 17104.50 88888.00 2019-01-06 00:32:14.000 006 33799.67 258.91 17104.48 88888.00 2019-01-06 00:32:15.000 006 33799.64 258.94 17104.49 37882.02 2019-01-06 00:32:16.000 006 33799.66 258.93 17104.50 88888.00 2019-01-06 00:32:17.000 006 33799.64 258.94 17104.52 88888.00 2019-01-06 00:32:18.000 006 33799.64 258.95 17104.50 88888.00 2019-01-06 00:32:19.000 006 33799.65 258.97 17104.48 88888.00 2019-01-06 00:32:20.000 006 33799.67 258.96 17104.48 37881.95 2019-01-06 00:32:21.000 006 33799.68 258.92 17104.51 88888.00 2019-01-06 00:32:22.000 006 33799.69 258.92 17104.50 88888.00 2019-01-06 00:32:23.000 006 33799.69 258.93 17104.48 88888.00 2019-01-06 00:32:24.000 006 33799.65 258.94 17104.48 88888.00 2019-01-06 00:32:25.000 006 33799.67 258.90 17104.51 37881.97 2019-01-06 00:32:26.000 006 33799.65 258.86 17104.47 88888.00 2019-01-06 00:32:27.000 006 33799.61 258.84 17104.47 88888.00 2019-01-06 00:32:28.000 006 33799.61 258.85 17104.49 88888.00 2019-01-06 00:32:29.000 006 33799.60 258.89 17104.50 88888.00 2019-01-06 00:32:30.000 006 33799.59 258.89 17104.52 37881.83 2019-01-06 00:32:31.000 006 33799.57 258.87 17104.51 88888.00 2019-01-06 00:32:32.000 006 33799.59 258.92 17104.53 88888.00 2019-01-06 00:32:33.000 006 33799.56 258.86 17104.55 88888.00 2019-01-06 00:32:34.000 006 33799.55 258.85 17104.52 88888.00 2019-01-06 00:32:35.000 006 33799.52 258.85 17104.53 37881.91 2019-01-06 00:32:36.000 006 33799.51 258.86 17104.55 88888.00 2019-01-06 00:32:37.000 006 33799.51 258.84 17104.55 88888.00 2019-01-06 00:32:38.000 006 33799.51 258.84 17104.51 88888.00 2019-01-06 00:32:39.000 006 33799.50 258.86 17104.49 88888.00 2019-01-06 00:32:40.000 006 33799.52 258.86 17104.49 37881.82 2019-01-06 00:32:41.000 006 33799.54 258.84 17104.55 88888.00 2019-01-06 00:32:42.000 006 33799.56 258.85 17104.56 88888.00 2019-01-06 00:32:43.000 006 33799.54 258.86 17104.52 88888.00 2019-01-06 00:32:44.000 006 33799.55 258.86 17104.51 88888.00 2019-01-06 00:32:45.000 006 33799.57 258.84 17104.52 37881.88 2019-01-06 00:32:46.000 006 33799.60 258.86 17104.54 88888.00 2019-01-06 00:32:47.000 006 33799.57 258.87 17104.50 88888.00 2019-01-06 00:32:48.000 006 33799.58 258.86 17104.47 88888.00 2019-01-06 00:32:49.000 006 33799.61 258.84 17104.48 88888.00 2019-01-06 00:32:50.000 006 33799.63 258.82 17104.48 37881.96 2019-01-06 00:32:51.000 006 33799.60 258.82 17104.45 88888.00 2019-01-06 00:32:52.000 006 33799.62 258.86 17104.47 88888.00 2019-01-06 00:32:53.000 006 33799.61 258.85 17104.47 88888.00 2019-01-06 00:32:54.000 006 33799.57 258.86 17104.51 88888.00 2019-01-06 00:32:55.000 006 33799.56 258.83 17104.54 37881.82 2019-01-06 00:32:56.000 006 33799.54 258.82 17104.55 88888.00 2019-01-06 00:32:57.000 006 33799.55 258.86 17104.50 88888.00 2019-01-06 00:32:58.000 006 33799.53 258.84 17104.48 88888.00 2019-01-06 00:32:59.000 006 33799.53 258.81 17104.50 88888.00 2019-01-06 00:33:00.000 006 33799.52 258.75 17104.50 37881.92 2019-01-06 00:33:01.000 006 33799.52 258.72 17104.48 88888.00 2019-01-06 00:33:02.000 006 33799.51 258.73 17104.52 88888.00 2019-01-06 00:33:03.000 006 33799.50 258.74 17104.53 88888.00 2019-01-06 00:33:04.000 006 33799.48 258.74 17104.53 88888.00 2019-01-06 00:33:05.000 006 33799.48 258.69 17104.55 37881.80 2019-01-06 00:33:06.000 006 33799.48 258.69 17104.56 88888.00 2019-01-06 00:33:07.000 006 33799.50 258.74 17104.54 88888.00 2019-01-06 00:33:08.000 006 33799.47 258.74 17104.52 88888.00 2019-01-06 00:33:09.000 006 33799.52 258.74 17104.49 88888.00 2019-01-06 00:33:10.000 006 33799.53 258.72 17104.48 37881.87 2019-01-06 00:33:11.000 006 33799.50 258.70 17104.52 88888.00 2019-01-06 00:33:12.000 006 33799.52 258.69 17104.53 88888.00 2019-01-06 00:33:13.000 006 33799.50 258.70 17104.57 88888.00 2019-01-06 00:33:14.000 006 33799.52 258.71 17104.57 88888.00 2019-01-06 00:33:15.000 006 33799.53 258.70 17104.52 37881.86 2019-01-06 00:33:16.000 006 33799.51 258.67 17104.49 88888.00 2019-01-06 00:33:17.000 006 33799.49 258.68 17104.53 88888.00 2019-01-06 00:33:18.000 006 33799.50 258.68 17104.56 88888.00 2019-01-06 00:33:19.000 006 33799.48 258.68 17104.56 88888.00 2019-01-06 00:33:20.000 006 33799.45 258.74 17104.56 37881.74 2019-01-06 00:33:21.000 006 33799.46 258.72 17104.56 88888.00 2019-01-06 00:33:22.000 006 33799.49 258.69 17104.56 88888.00 2019-01-06 00:33:23.000 006 33799.44 258.69 17104.60 88888.00 2019-01-06 00:33:24.000 006 33799.45 258.66 17104.60 88888.00 2019-01-06 00:33:25.000 006 33799.47 258.65 17104.60 37881.82 2019-01-06 00:33:26.000 006 33799.46 258.67 17104.57 88888.00 2019-01-06 00:33:27.000 006 33799.46 258.70 17104.55 88888.00 2019-01-06 00:33:28.000 006 33799.48 258.66 17104.58 88888.00 2019-01-06 00:33:29.000 006 33799.44 258.64 17104.57 88888.00 2019-01-06 00:33:30.000 006 33799.44 258.63 17104.57 37881.72 2019-01-06 00:33:31.000 006 33799.43 258.63 17104.57 88888.00 2019-01-06 00:33:32.000 006 33799.43 258.64 17104.55 88888.00 2019-01-06 00:33:33.000 006 33799.41 258.61 17104.57 88888.00 2019-01-06 00:33:34.000 006 33799.41 258.60 17104.56 88888.00 2019-01-06 00:33:35.000 006 33799.42 258.64 17104.56 37881.79 2019-01-06 00:33:36.000 006 33799.38 258.62 17104.57 88888.00 2019-01-06 00:33:37.000 006 33799.38 258.58 17104.55 88888.00 2019-01-06 00:33:38.000 006 33799.39 258.60 17104.55 88888.00 2019-01-06 00:33:39.000 006 33799.34 258.59 17104.54 88888.00 2019-01-06 00:33:40.000 006 33799.30 258.64 17104.52 37881.65 2019-01-06 00:33:41.000 006 33799.30 258.62 17104.51 88888.00 2019-01-06 00:33:42.000 006 33799.26 258.62 17104.53 88888.00 2019-01-06 00:33:43.000 006 33799.32 258.63 17104.53 88888.00 2019-01-06 00:33:44.000 006 33799.32 258.62 17104.54 88888.00 2019-01-06 00:33:45.000 006 33799.31 258.61 17104.55 37881.64 2019-01-06 00:33:46.000 006 33799.27 258.59 17104.54 88888.00 2019-01-06 00:33:47.000 006 33799.27 258.55 17104.54 88888.00 2019-01-06 00:33:48.000 006 33799.27 258.55 17104.54 88888.00 2019-01-06 00:33:49.000 006 33799.29 258.52 17104.56 88888.00 2019-01-06 00:33:50.000 006 33799.29 258.53 17104.56 37881.70 2019-01-06 00:33:51.000 006 33799.32 258.57 17104.55 88888.00 2019-01-06 00:33:52.000 006 33799.34 258.54 17104.53 88888.00 2019-01-06 00:33:53.000 006 33799.34 258.53 17104.58 88888.00 2019-01-06 00:33:54.000 006 33799.32 258.54 17104.57 88888.00 2019-01-06 00:33:55.000 006 33799.33 258.51 17104.56 37881.64 2019-01-06 00:33:56.000 006 33799.34 258.51 17104.52 88888.00 2019-01-06 00:33:57.000 006 33799.34 258.50 17104.53 88888.00 2019-01-06 00:33:58.000 006 33799.33 258.46 17104.54 88888.00 2019-01-06 00:33:59.000 006 33799.33 258.47 17104.50 88888.00 2019-01-06 00:34:00.000 006 33799.36 258.45 17104.54 37881.67 2019-01-06 00:34:01.000 006 33799.40 258.45 17104.56 88888.00 2019-01-06 00:34:02.000 006 33799.37 258.46 17104.54 88888.00 2019-01-06 00:34:03.000 006 33799.40 258.45 17104.55 88888.00 2019-01-06 00:34:04.000 006 33799.42 258.48 17104.58 88888.00 2019-01-06 00:34:05.000 006 33799.39 258.49 17104.59 37881.69 2019-01-06 00:34:06.000 006 33799.40 258.49 17104.62 88888.00 2019-01-06 00:34:07.000 006 33799.40 258.50 17104.60 88888.00 2019-01-06 00:34:08.000 006 33799.40 258.50 17104.61 88888.00 2019-01-06 00:34:09.000 006 33799.39 258.47 17104.62 88888.00 2019-01-06 00:34:10.000 006 33799.35 258.47 17104.61 37881.71 2019-01-06 00:34:11.000 006 33799.36 258.45 17104.62 88888.00 2019-01-06 00:34:12.000 006 33799.34 258.40 17104.58 88888.00 2019-01-06 00:34:13.000 006 33799.32 258.39 17104.53 88888.00 2019-01-06 00:34:14.000 006 33799.32 258.41 17104.54 88888.00 2019-01-06 00:34:15.000 006 33799.33 258.41 17104.56 37881.69 2019-01-06 00:34:16.000 006 33799.35 258.40 17104.58 88888.00 2019-01-06 00:34:17.000 006 33799.32 258.38 17104.60 88888.00 2019-01-06 00:34:18.000 006 33799.31 258.44 17104.56 88888.00 2019-01-06 00:34:19.000 006 33799.28 258.42 17104.56 88888.00 2019-01-06 00:34:20.000 006 33799.26 258.42 17104.55 37881.71 2019-01-06 00:34:21.000 006 33799.32 258.44 17104.54 88888.00 2019-01-06 00:34:22.000 006 33799.30 258.43 17104.55 88888.00 2019-01-06 00:34:23.000 006 33799.30 258.42 17104.57 88888.00 2019-01-06 00:34:24.000 006 33799.27 258.43 17104.57 88888.00 2019-01-06 00:34:25.000 006 33799.28 258.40 17104.59 37881.63 2019-01-06 00:34:26.000 006 33799.27 258.40 17104.60 88888.00 2019-01-06 00:34:27.000 006 33799.26 258.40 17104.59 88888.00 2019-01-06 00:34:28.000 006 33799.26 258.39 17104.57 88888.00 2019-01-06 00:34:29.000 006 33799.28 258.37 17104.58 88888.00 2019-01-06 00:34:30.000 006 33799.28 258.41 17104.60 37881.64 2019-01-06 00:34:31.000 006 33799.28 258.44 17104.60 88888.00 2019-01-06 00:34:32.000 006 33799.31 258.44 17104.54 88888.00 2019-01-06 00:34:33.000 006 33799.29 258.42 17104.59 88888.00 2019-01-06 00:34:34.000 006 33799.29 258.42 17104.62 88888.00 2019-01-06 00:34:35.000 006 33799.24 258.35 17104.57 37881.67 2019-01-06 00:34:36.000 006 33799.21 258.32 17104.58 88888.00 2019-01-06 00:34:37.000 006 33799.25 258.36 17104.61 88888.00 2019-01-06 00:34:38.000 006 33799.28 258.39 17104.58 88888.00 2019-01-06 00:34:39.000 006 33799.28 258.42 17104.58 88888.00 2019-01-06 00:34:40.000 006 33799.27 258.41 17104.60 37881.68 2019-01-06 00:34:41.000 006 33799.27 258.41 17104.65 88888.00 2019-01-06 00:34:42.000 006 33799.25 258.41 17104.65 88888.00 2019-01-06 00:34:43.000 006 33799.25 258.41 17104.63 88888.00 2019-01-06 00:34:44.000 006 33799.26 258.38 17104.62 88888.00 2019-01-06 00:34:45.000 006 33799.27 258.35 17104.63 37881.67 2019-01-06 00:34:46.000 006 33799.28 258.35 17104.62 88888.00 2019-01-06 00:34:47.000 006 33799.27 258.32 17104.58 88888.00 2019-01-06 00:34:48.000 006 33799.27 258.32 17104.58 88888.00 2019-01-06 00:34:49.000 006 33799.27 258.29 17104.58 88888.00 2019-01-06 00:34:50.000 006 33799.27 258.32 17104.58 37881.64 2019-01-06 00:34:51.000 006 33799.29 258.37 17104.59 88888.00 2019-01-06 00:34:52.000 006 33799.26 258.36 17104.60 88888.00 2019-01-06 00:34:53.000 006 33799.25 258.35 17104.61 88888.00 2019-01-06 00:34:54.000 006 33799.28 258.37 17104.60 88888.00 2019-01-06 00:34:55.000 006 33799.28 258.39 17104.62 37881.67 2019-01-06 00:34:56.000 006 33799.30 258.36 17104.61 88888.00 2019-01-06 00:34:57.000 006 33799.28 258.35 17104.56 88888.00 2019-01-06 00:34:58.000 006 33799.30 258.38 17104.60 88888.00 2019-01-06 00:34:59.000 006 33799.29 258.36 17104.63 88888.00 2019-01-06 00:35:00.000 006 33799.26 258.33 17104.63 37881.65 2019-01-06 00:35:01.000 006 33799.29 258.32 17104.66 88888.00 2019-01-06 00:35:02.000 006 33799.26 258.36 17104.66 88888.00 2019-01-06 00:35:03.000 006 33799.22 258.37 17104.66 88888.00 2019-01-06 00:35:04.000 006 33799.24 258.39 17104.65 88888.00 2019-01-06 00:35:05.000 006 33799.26 258.37 17104.62 37881.57 2019-01-06 00:35:06.000 006 33799.23 258.35 17104.64 88888.00 2019-01-06 00:35:07.000 006 33799.18 258.33 17104.64 88888.00 2019-01-06 00:35:08.000 006 33799.19 258.31 17104.63 88888.00 2019-01-06 00:35:09.000 006 33799.14 258.30 17104.59 88888.00 2019-01-06 00:35:10.000 006 33799.16 258.32 17104.60 37881.57 2019-01-06 00:35:11.000 006 33799.16 258.31 17104.61 88888.00 2019-01-06 00:35:12.000 006 33799.17 258.31 17104.62 88888.00 2019-01-06 00:35:13.000 006 33799.16 258.29 17104.60 88888.00 2019-01-06 00:35:14.000 006 33799.17 258.28 17104.59 88888.00 2019-01-06 00:35:15.000 006 33799.20 258.31 17104.58 37881.53 2019-01-06 00:35:16.000 006 33799.21 258.28 17104.58 88888.00 2019-01-06 00:35:17.000 006 33799.20 258.28 17104.59 88888.00 2019-01-06 00:35:18.000 006 33799.24 258.27 17104.60 88888.00 2019-01-06 00:35:19.000 006 33799.24 258.27 17104.60 88888.00 2019-01-06 00:35:20.000 006 33799.27 258.31 17104.62 37881.51 2019-01-06 00:35:21.000 006 33799.26 258.30 17104.60 88888.00 2019-01-06 00:35:22.000 006 33799.27 258.26 17104.64 88888.00 2019-01-06 00:35:23.000 006 33799.30 258.29 17104.60 88888.00 2019-01-06 00:35:24.000 006 33799.30 258.29 17104.60 88888.00 2019-01-06 00:35:25.000 006 33799.33 258.27 17104.59 37881.64 2019-01-06 00:35:26.000 006 33799.34 258.27 17104.61 88888.00 2019-01-06 00:35:27.000 006 33799.36 258.28 17104.58 88888.00 2019-01-06 00:35:28.000 006 33799.35 258.29 17104.58 88888.00 2019-01-06 00:35:29.000 006 33799.34 258.29 17104.59 88888.00 2019-01-06 00:35:30.000 006 33799.38 258.31 17104.59 37881.63 2019-01-06 00:35:31.000 006 33799.38 258.31 17104.60 88888.00 2019-01-06 00:35:32.000 006 33799.39 258.33 17104.61 88888.00 2019-01-06 00:35:33.000 006 33799.37 258.27 17104.59 88888.00 2019-01-06 00:35:34.000 006 33799.37 258.26 17104.58 88888.00 2019-01-06 00:35:35.000 006 33799.35 258.29 17104.57 37881.72 2019-01-06 00:35:36.000 006 33799.35 258.32 17104.59 88888.00 2019-01-06 00:35:37.000 006 33799.31 258.30 17104.59 88888.00 2019-01-06 00:35:38.000 006 33799.30 258.30 17104.57 88888.00 2019-01-06 00:35:39.000 006 33799.31 258.27 17104.56 88888.00 2019-01-06 00:35:40.000 006 33799.29 258.27 17104.53 37881.65 2019-01-06 00:35:41.000 006 33799.30 258.31 17104.56 88888.00 2019-01-06 00:35:42.000 006 33799.30 258.31 17104.60 88888.00 2019-01-06 00:35:43.000 006 33799.27 258.28 17104.59 88888.00 2019-01-06 00:35:44.000 006 33799.25 258.25 17104.57 88888.00 2019-01-06 00:35:45.000 006 33799.30 258.26 17104.60 37881.67 2019-01-06 00:35:46.000 006 33799.28 258.25 17104.60 88888.00 2019-01-06 00:35:47.000 006 33799.25 258.24 17104.60 88888.00 2019-01-06 00:35:48.000 006 33799.27 258.21 17104.57 88888.00 2019-01-06 00:35:49.000 006 33799.29 258.21 17104.59 88888.00 2019-01-06 00:35:50.000 006 33799.31 258.22 17104.59 37881.70 2019-01-06 00:35:51.000 006 33799.34 258.27 17104.57 88888.00 2019-01-06 00:35:52.000 006 33799.33 258.26 17104.55 88888.00 2019-01-06 00:35:53.000 006 33799.31 258.27 17104.51 88888.00 2019-01-06 00:35:54.000 006 33799.32 258.27 17104.55 88888.00 2019-01-06 00:35:55.000 006 33799.37 258.25 17104.58 37881.66 2019-01-06 00:35:56.000 006 33799.43 258.21 17104.56 88888.00 2019-01-06 00:35:57.000 006 33799.43 258.20 17104.55 88888.00 2019-01-06 00:35:58.000 006 33799.45 258.19 17104.57 88888.00 2019-01-06 00:35:59.000 006 33799.42 258.19 17104.56 88888.00 2019-01-06 00:36:00.000 006 33799.43 258.20 17104.58 37881.73 2019-01-06 00:36:01.000 006 33799.44 258.17 17104.56 88888.00 2019-01-06 00:36:02.000 006 33799.45 258.21 17104.57 88888.00 2019-01-06 00:36:03.000 006 33799.44 258.24 17104.58 88888.00 2019-01-06 00:36:04.000 006 33799.47 258.23 17104.58 88888.00 2019-01-06 00:36:05.000 006 33799.48 258.18 17104.56 37881.75 2019-01-06 00:36:06.000 006 33799.48 258.13 17104.60 88888.00 2019-01-06 00:36:07.000 006 33799.51 258.16 17104.60 88888.00 2019-01-06 00:36:08.000 006 33799.48 258.20 17104.60 88888.00 2019-01-06 00:36:09.000 006 33799.41 258.24 17104.56 88888.00 2019-01-06 00:36:10.000 006 33799.42 258.27 17104.57 37881.74 2019-01-06 00:36:11.000 006 33799.44 258.25 17104.60 88888.00 2019-01-06 00:36:12.000 006 33799.46 258.24 17104.57 88888.00 2019-01-06 00:36:13.000 006 33799.41 258.26 17104.55 88888.00 2019-01-06 00:36:14.000 006 33799.43 258.23 17104.58 88888.00 2019-01-06 00:36:15.000 006 33799.43 258.18 17104.58 37881.76 2019-01-06 00:36:16.000 006 33799.42 258.19 17104.58 88888.00 2019-01-06 00:36:17.000 006 33799.40 258.23 17104.59 88888.00 2019-01-06 00:36:18.000 006 33799.40 258.26 17104.59 88888.00 2019-01-06 00:36:19.000 006 33799.46 258.26 17104.56 88888.00 2019-01-06 00:36:20.000 006 33799.46 258.25 17104.55 37881.72 2019-01-06 00:36:21.000 006 33799.43 258.22 17104.57 88888.00 2019-01-06 00:36:22.000 006 33799.40 258.13 17104.62 88888.00 2019-01-06 00:36:23.000 006 33799.36 258.11 17104.60 88888.00 2019-01-06 00:36:24.000 006 33799.38 258.11 17104.62 88888.00 2019-01-06 00:36:25.000 006 33799.39 258.11 17104.64 37881.72 2019-01-06 00:36:26.000 006 33799.38 258.10 17104.61 88888.00 2019-01-06 00:36:27.000 006 33799.40 258.15 17104.63 88888.00 2019-01-06 00:36:28.000 006 33799.43 258.20 17104.60 88888.00 2019-01-06 00:36:29.000 006 33799.44 258.20 17104.60 88888.00 2019-01-06 00:36:30.000 006 33799.42 258.16 17104.52 37881.82 2019-01-06 00:36:31.000 006 33799.43 258.16 17104.56 88888.00 2019-01-06 00:36:32.000 006 33799.40 258.13 17104.60 88888.00 2019-01-06 00:36:33.000 006 33799.37 258.16 17104.60 88888.00 2019-01-06 00:36:34.000 006 33799.42 258.19 17104.59 88888.00 2019-01-06 00:36:35.000 006 33799.45 258.18 17104.61 37881.80 2019-01-06 00:36:36.000 006 33799.47 258.14 17104.60 88888.00 2019-01-06 00:36:37.000 006 33799.45 258.18 17104.63 88888.00 2019-01-06 00:36:38.000 006 33799.46 258.20 17104.59 88888.00 2019-01-06 00:36:39.000 006 33799.47 258.18 17104.60 88888.00 2019-01-06 00:36:40.000 006 33799.46 258.15 17104.58 37881.85 2019-01-06 00:36:41.000 006 33799.48 258.15 17104.57 88888.00 2019-01-06 00:36:42.000 006 33799.52 258.17 17104.56 88888.00 2019-01-06 00:36:43.000 006 33799.51 258.14 17104.59 88888.00 2019-01-06 00:36:44.000 006 33799.45 258.11 17104.59 88888.00 2019-01-06 00:36:45.000 006 33799.47 258.06 17104.58 37881.87 2019-01-06 00:36:46.000 006 33799.53 258.08 17104.55 88888.00 2019-01-06 00:36:47.000 006 33799.50 258.07 17104.55 88888.00 2019-01-06 00:36:48.000 006 33799.52 258.05 17104.57 88888.00 2019-01-06 00:36:49.000 006 33799.53 258.07 17104.59 88888.00 2019-01-06 00:36:50.000 006 33799.51 258.03 17104.56 37881.91 2019-01-06 00:36:51.000 006 33799.49 257.99 17104.57 88888.00 2019-01-06 00:36:52.000 006 33799.56 257.98 17104.57 88888.00 2019-01-06 00:36:53.000 006 33799.57 257.99 17104.57 88888.00 2019-01-06 00:36:54.000 006 33799.55 258.01 17104.56 88888.00 2019-01-06 00:36:55.000 006 33799.58 257.97 17104.51 37881.83 2019-01-06 00:36:56.000 006 33799.59 257.96 17104.52 88888.00 2019-01-06 00:36:57.000 006 33799.59 257.98 17104.54 88888.00 2019-01-06 00:36:58.000 006 33799.60 257.97 17104.56 88888.00 2019-01-06 00:36:59.000 006 33799.58 257.98 17104.58 88888.00 2019-01-06 00:37:00.000 006 33799.55 257.99 17104.57 37881.95 2019-01-06 00:37:01.000 006 33799.53 257.98 17104.55 88888.00 2019-01-06 00:37:02.000 006 33799.55 257.96 17104.54 88888.00 2019-01-06 00:37:03.000 006 33799.56 257.97 17104.57 88888.00 2019-01-06 00:37:04.000 006 33799.58 257.97 17104.56 88888.00 2019-01-06 00:37:05.000 006 33799.56 257.94 17104.54 37881.97 2019-01-06 00:37:06.000 006 33799.56 257.98 17104.55 88888.00 2019-01-06 00:37:07.000 006 33799.57 257.98 17104.56 88888.00 2019-01-06 00:37:08.000 006 33799.58 257.97 17104.60 88888.00 2019-01-06 00:37:09.000 006 33799.58 257.97 17104.59 88888.00 2019-01-06 00:37:10.000 006 33799.60 257.95 17104.53 37881.94 2019-01-06 00:37:11.000 006 33799.57 257.97 17104.47 88888.00 2019-01-06 00:37:12.000 006 33799.60 257.97 17104.50 88888.00 2019-01-06 00:37:13.000 006 33799.57 257.95 17104.54 88888.00 2019-01-06 00:37:14.000 006 33799.60 257.89 17104.55 88888.00 2019-01-06 00:37:15.000 006 33799.56 257.92 17104.56 37881.93 2019-01-06 00:37:16.000 006 33799.53 257.97 17104.52 88888.00 2019-01-06 00:37:17.000 006 33799.53 257.96 17104.54 88888.00 2019-01-06 00:37:18.000 006 33799.54 257.94 17104.55 88888.00 2019-01-06 00:37:19.000 006 33799.56 257.90 17104.54 88888.00 2019-01-06 00:37:20.000 006 33799.57 257.87 17104.54 37881.94 2019-01-06 00:37:21.000 006 33799.54 257.86 17104.55 88888.00 2019-01-06 00:37:22.000 006 33799.56 257.87 17104.58 88888.00 2019-01-06 00:37:23.000 006 33799.56 257.86 17104.57 88888.00 2019-01-06 00:37:24.000 006 33799.57 257.88 17104.56 88888.00 2019-01-06 00:37:25.000 006 33799.58 257.89 17104.56 37881.90 2019-01-06 00:37:26.000 006 33799.58 257.90 17104.57 88888.00 2019-01-06 00:37:27.000 006 33799.59 257.90 17104.53 88888.00 2019-01-06 00:37:28.000 006 33799.60 257.90 17104.55 88888.00 2019-01-06 00:37:29.000 006 33799.59 257.87 17104.57 88888.00 2019-01-06 00:37:30.000 006 33799.59 257.86 17104.56 37882.02 2019-01-06 00:37:31.000 006 33799.61 257.84 17104.53 88888.00 2019-01-06 00:37:32.000 006 33799.61 257.84 17104.57 88888.00 2019-01-06 00:37:33.000 006 33799.62 257.83 17104.56 88888.00 2019-01-06 00:37:34.000 006 33799.59 257.83 17104.53 88888.00 2019-01-06 00:37:35.000 006 33799.60 257.85 17104.53 37882.01 2019-01-06 00:37:36.000 006 33799.60 257.85 17104.55 88888.00 2019-01-06 00:37:37.000 006 33799.62 257.79 17104.52 88888.00 2019-01-06 00:37:38.000 006 33799.63 257.81 17104.52 88888.00 2019-01-06 00:37:39.000 006 33799.63 257.82 17104.51 88888.00 2019-01-06 00:37:40.000 006 33799.61 257.80 17104.52 37882.03 2019-01-06 00:37:41.000 006 33799.58 257.82 17104.54 88888.00 2019-01-06 00:37:42.000 006 33799.57 257.86 17104.53 88888.00 2019-01-06 00:37:43.000 006 33799.58 257.86 17104.52 88888.00 2019-01-06 00:37:44.000 006 33799.57 257.80 17104.52 88888.00 2019-01-06 00:37:45.000 006 33799.56 257.78 17104.51 37881.92 2019-01-06 00:37:46.000 006 33799.53 257.80 17104.54 88888.00 2019-01-06 00:37:47.000 006 33799.52 257.85 17104.51 88888.00 2019-01-06 00:37:48.000 006 33799.54 257.84 17104.47 88888.00 2019-01-06 00:37:49.000 006 33799.55 257.82 17104.51 88888.00 2019-01-06 00:37:50.000 006 33799.56 257.84 17104.53 37882.02 2019-01-06 00:37:51.000 006 33799.56 257.81 17104.49 88888.00 2019-01-06 00:37:52.000 006 33799.54 257.80 17104.47 88888.00 2019-01-06 00:37:53.000 006 33799.56 257.82 17104.51 88888.00 2019-01-06 00:37:54.000 006 33799.57 257.82 17104.53 88888.00 2019-01-06 00:37:55.000 006 33799.57 257.78 17104.51 37881.99 2019-01-06 00:37:56.000 006 33799.60 257.77 17104.53 88888.00 2019-01-06 00:37:57.000 006 33799.60 257.76 17104.53 88888.00 2019-01-06 00:37:58.000 006 33799.56 257.73 17104.55 88888.00 2019-01-06 00:37:59.000 006 33799.56 257.71 17104.56 88888.00 2019-01-06 00:38:00.000 006 33799.57 257.73 17104.55 37881.96 2019-01-06 00:38:01.000 006 33799.58 257.73 17104.55 88888.00 2019-01-06 00:38:02.000 006 33799.59 257.75 17104.54 88888.00 2019-01-06 00:38:03.000 006 33799.58 257.71 17104.54 88888.00 2019-01-06 00:38:04.000 006 33799.61 257.69 17104.54 88888.00 2019-01-06 00:38:05.000 006 33799.62 257.71 17104.52 37882.00 2019-01-06 00:38:06.000 006 33799.66 257.78 17104.56 88888.00 2019-01-06 00:38:07.000 006 33799.69 257.71 17104.57 88888.00 2019-01-06 00:38:08.000 006 33799.70 257.69 17104.55 88888.00 2019-01-06 00:38:09.000 006 33799.72 257.61 17104.52 88888.00 2019-01-06 00:38:10.000 006 33799.75 257.65 17104.55 37881.92 2019-01-06 00:38:11.000 006 33799.71 257.64 17104.51 88888.00 2019-01-06 00:38:12.000 006 33799.70 257.60 17104.51 88888.00 2019-01-06 00:38:13.000 006 33799.71 257.59 17104.49 88888.00 2019-01-06 00:38:14.000 006 33799.73 257.56 17104.47 88888.00 2019-01-06 00:38:15.000 006 33799.74 257.59 17104.49 37882.08 2019-01-06 00:38:16.000 006 33799.73 257.61 17104.48 88888.00 2019-01-06 00:38:17.000 006 33799.78 257.61 17104.50 88888.00 2019-01-06 00:38:18.000 006 33799.78 257.58 17104.48 88888.00 2019-01-06 00:38:19.000 006 33799.76 257.58 17104.48 88888.00 2019-01-06 00:38:20.000 006 33799.80 257.59 17104.51 37882.06 2019-01-06 00:38:21.000 006 33799.81 257.58 17104.50 88888.00 2019-01-06 00:38:22.000 006 33799.80 257.63 17104.52 88888.00 2019-01-06 00:38:23.000 006 33799.81 257.59 17104.52 88888.00 2019-01-06 00:38:24.000 006 33799.80 257.55 17104.51 88888.00 2019-01-06 00:38:25.000 006 33799.78 257.57 17104.49 37882.16 2019-01-06 00:38:26.000 006 33799.80 257.58 17104.49 88888.00 2019-01-06 00:38:27.000 006 33799.79 257.57 17104.50 88888.00 2019-01-06 00:38:28.000 006 33799.78 257.59 17104.50 88888.00 2019-01-06 00:38:29.000 006 33799.80 257.60 17104.52 88888.00 2019-01-06 00:38:30.000 006 33799.78 257.54 17104.56 37882.05 2019-01-06 00:38:31.000 006 33799.79 257.53 17104.59 88888.00 2019-01-06 00:38:32.000 006 33799.81 257.53 17104.56 88888.00 2019-01-06 00:38:33.000 006 33799.83 257.54 17104.52 88888.00 2019-01-06 00:38:34.000 006 33799.84 257.55 17104.52 88888.00 2019-01-06 00:38:35.000 006 33799.83 257.48 17104.53 37882.10 2019-01-06 00:38:36.000 006 33799.81 257.48 17104.52 88888.00 2019-01-06 00:38:37.000 006 33799.80 257.47 17104.48 88888.00 2019-01-06 00:38:38.000 006 33799.86 257.44 17104.48 88888.00 2019-01-06 00:38:39.000 006 33799.88 257.47 17104.51 88888.00 2019-01-06 00:38:40.000 006 33799.90 257.47 17104.52 37882.13 2019-01-06 00:38:41.000 006 33799.89 257.45 17104.48 88888.00 2019-01-06 00:38:42.000 006 33799.87 257.45 17104.47 88888.00 2019-01-06 00:38:43.000 006 33799.85 257.47 17104.47 88888.00 2019-01-06 00:38:44.000 006 33799.86 257.43 17104.47 88888.00 2019-01-06 00:38:45.000 006 33799.86 257.42 17104.49 37882.11 2019-01-06 00:38:46.000 006 33799.89 257.42 17104.47 88888.00 2019-01-06 00:38:47.000 006 33799.89 257.43 17104.47 88888.00 2019-01-06 00:38:48.000 006 33799.89 257.43 17104.47 88888.00 2019-01-06 00:38:49.000 006 33799.90 257.42 17104.49 88888.00 2019-01-06 00:38:50.000 006 33799.90 257.43 17104.49 37882.19 2019-01-06 00:38:51.000 006 33799.91 257.46 17104.44 88888.00 2019-01-06 00:38:52.000 006 33799.91 257.49 17104.44 88888.00 2019-01-06 00:38:53.000 006 33799.92 257.47 17104.50 88888.00 2019-01-06 00:38:54.000 006 33799.88 257.44 17104.48 88888.00 2019-01-06 00:38:55.000 006 33799.86 257.40 17104.47 37882.15 2019-01-06 00:38:56.000 006 33799.89 257.46 17104.47 88888.00 2019-01-06 00:38:57.000 006 33799.94 257.47 17104.48 88888.00 2019-01-06 00:38:58.000 006 33799.95 257.42 17104.50 88888.00 2019-01-06 00:38:59.000 006 33799.94 257.40 17104.52 88888.00 2019-01-06 00:39:00.000 006 33799.96 257.37 17104.50 37882.25 2019-01-06 00:39:01.000 006 33799.98 257.32 17104.48 88888.00 2019-01-06 00:39:02.000 006 33799.98 257.35 17104.47 88888.00 2019-01-06 00:39:03.000 006 33799.97 257.36 17104.52 88888.00 2019-01-06 00:39:04.000 006 33799.96 257.34 17104.52 88888.00 2019-01-06 00:39:05.000 006 33799.96 257.34 17104.53 37882.20 2019-01-06 00:39:06.000 006 33799.97 257.31 17104.52 88888.00 2019-01-06 00:39:07.000 006 33800.03 257.33 17104.52 88888.00 2019-01-06 00:39:08.000 006 33800.02 257.30 17104.52 88888.00 2019-01-06 00:39:09.000 006 33800.05 257.27 17104.49 88888.00 2019-01-06 00:39:10.000 006 33800.11 257.27 17104.49 37882.24 2019-01-06 00:39:11.000 006 33800.11 257.30 17104.50 88888.00 2019-01-06 00:39:12.000 006 33800.10 257.32 17104.47 88888.00 2019-01-06 00:39:13.000 006 33800.10 257.30 17104.47 88888.00 2019-01-06 00:39:14.000 006 33800.15 257.29 17104.47 88888.00 2019-01-06 00:39:15.000 006 33800.14 257.29 17104.44 37882.35 2019-01-06 00:39:16.000 006 33800.17 257.29 17104.47 88888.00 2019-01-06 00:39:17.000 006 33800.14 257.25 17104.51 88888.00 2019-01-06 00:39:18.000 006 33800.09 257.24 17104.51 88888.00 2019-01-06 00:39:19.000 006 33800.13 257.26 17104.53 88888.00 2019-01-06 00:39:20.000 006 33800.13 257.24 17104.51 37882.35 2019-01-06 00:39:21.000 006 33800.16 257.24 17104.50 88888.00 2019-01-06 00:39:22.000 006 33800.17 257.22 17104.49 88888.00 2019-01-06 00:39:23.000 006 33800.18 257.20 17104.51 88888.00 2019-01-06 00:39:24.000 006 33800.22 257.19 17104.54 88888.00 2019-01-06 00:39:25.000 006 33800.17 257.19 17104.48 37882.44 2019-01-06 00:39:26.000 006 33800.13 257.19 17104.48 88888.00 2019-01-06 00:39:27.000 006 33800.12 257.18 17104.49 88888.00 2019-01-06 00:39:28.000 006 33800.12 257.19 17104.47 88888.00 2019-01-06 00:39:29.000 006 33800.10 257.19 17104.43 88888.00 2019-01-06 00:39:30.000 006 33800.14 257.16 17104.44 37882.35 2019-01-06 00:39:31.000 006 33800.12 257.15 17104.44 88888.00 2019-01-06 00:39:32.000 006 33800.10 257.13 17104.49 88888.00 2019-01-06 00:39:33.000 006 33800.11 257.12 17104.50 88888.00 2019-01-06 00:39:34.000 006 33800.14 257.11 17104.49 88888.00 2019-01-06 00:39:35.000 006 33800.15 257.10 17104.54 37882.36 2019-01-06 00:39:36.000 006 33800.15 257.09 17104.51 88888.00 2019-01-06 00:39:37.000 006 33800.17 257.11 17104.49 88888.00 2019-01-06 00:39:38.000 006 33800.17 257.09 17104.50 88888.00 2019-01-06 00:39:39.000 006 33800.19 257.11 17104.53 88888.00 2019-01-06 00:39:40.000 006 33800.20 257.10 17104.54 37882.38 2019-01-06 00:39:41.000 006 33800.16 257.12 17104.51 88888.00 2019-01-06 00:39:42.000 006 33800.17 257.10 17104.47 88888.00 2019-01-06 00:39:43.000 006 33800.22 257.08 17104.47 88888.00 2019-01-06 00:39:44.000 006 33800.21 257.12 17104.47 88888.00 2019-01-06 00:39:45.000 006 33800.19 257.08 17104.48 37882.40 2019-01-06 00:39:46.000 006 33800.20 257.06 17104.52 88888.00 2019-01-06 00:39:47.000 006 33800.28 257.10 17104.54 88888.00 2019-01-06 00:39:48.000 006 33800.24 257.07 17104.53 88888.00 2019-01-06 00:39:49.000 006 33800.20 257.05 17104.50 88888.00 2019-01-06 00:39:50.000 006 33800.25 257.07 17104.47 37882.53 2019-01-06 00:39:51.000 006 33800.29 257.03 17104.49 88888.00 2019-01-06 00:39:52.000 006 33800.33 257.02 17104.50 88888.00 2019-01-06 00:39:53.000 006 33800.30 256.99 17104.51 88888.00 2019-01-06 00:39:54.000 006 33800.30 256.98 17104.49 88888.00 2019-01-06 00:39:55.000 006 33800.30 256.99 17104.47 37882.48 2019-01-06 00:39:56.000 006 33800.30 257.02 17104.47 88888.00 2019-01-06 00:39:57.000 006 33800.28 257.03 17104.47 88888.00 2019-01-06 00:39:58.000 006 33800.30 257.00 17104.47 88888.00 2019-01-06 00:39:59.000 006 33800.35 257.01 17104.45 88888.00 2019-01-06 00:40:00.000 006 33800.34 257.03 17104.43 37882.59 2019-01-06 00:40:01.000 006 33800.33 257.05 17104.47 88888.00 2019-01-06 00:40:02.000 006 33800.31 256.99 17104.54 88888.00 2019-01-06 00:40:03.000 006 33800.35 256.98 17104.56 88888.00 2019-01-06 00:40:04.000 006 33800.36 257.00 17104.55 88888.00 2019-01-06 00:40:05.000 006 33800.39 257.01 17104.55 37882.50 2019-01-06 00:40:06.000 006 33800.37 256.98 17104.57 88888.00 2019-01-06 00:40:07.000 006 33800.33 256.96 17104.59 88888.00 2019-01-06 00:40:08.000 006 33800.35 256.93 17104.57 88888.00 2019-01-06 00:40:09.000 006 33800.37 256.91 17104.51 88888.00 2019-01-06 00:40:10.000 006 33800.35 256.97 17104.48 37882.63 2019-01-06 00:40:11.000 006 33800.34 256.97 17104.49 88888.00 2019-01-06 00:40:12.000 006 33800.37 256.97 17104.52 88888.00 2019-01-06 00:40:13.000 006 33800.38 256.92 17104.49 88888.00 2019-01-06 00:40:14.000 006 33800.36 256.91 17104.49 88888.00 2019-01-06 00:40:15.000 006 33800.37 256.89 17104.53 37882.58 2019-01-06 00:40:16.000 006 33800.42 256.92 17104.53 88888.00 2019-01-06 00:40:17.000 006 33800.44 256.92 17104.51 88888.00 2019-01-06 00:40:18.000 006 33800.48 256.91 17104.51 88888.00 2019-01-06 00:40:19.000 006 33800.49 256.90 17104.56 88888.00 2019-01-06 00:40:20.000 006 33800.51 256.89 17104.52 37882.62 2019-01-06 00:40:21.000 006 33800.52 256.92 17104.49 88888.00 2019-01-06 00:40:22.000 006 33800.50 256.94 17104.51 88888.00 2019-01-06 00:40:23.000 006 33800.49 256.91 17104.52 88888.00 2019-01-06 00:40:24.000 006 33800.56 256.91 17104.52 88888.00 2019-01-06 00:40:25.000 006 33800.59 256.91 17104.53 37882.73 2019-01-06 00:40:26.000 006 33800.58 256.92 17104.52 88888.00 2019-01-06 00:40:27.000 006 33800.58 256.93 17104.50 88888.00 2019-01-06 00:40:28.000 006 33800.60 256.91 17104.52 88888.00 2019-01-06 00:40:29.000 006 33800.58 256.87 17104.54 88888.00 2019-01-06 00:40:30.000 006 33800.55 256.84 17104.52 37882.78 2019-01-06 00:40:31.000 006 33800.54 256.83 17104.51 88888.00 2019-01-06 00:40:32.000 006 33800.54 256.86 17104.50 88888.00 2019-01-06 00:40:33.000 006 33800.55 256.88 17104.50 88888.00 2019-01-06 00:40:34.000 006 33800.59 256.86 17104.48 88888.00 2019-01-06 00:40:35.000 006 33800.59 256.87 17104.47 37882.77 2019-01-06 00:40:36.000 006 33800.56 256.87 17104.47 88888.00 2019-01-06 00:40:37.000 006 33800.55 256.85 17104.50 88888.00 2019-01-06 00:40:38.000 006 33800.55 256.83 17104.52 88888.00 2019-01-06 00:40:39.000 006 33800.56 256.85 17104.53 88888.00 2019-01-06 00:40:40.000 006 33800.56 256.86 17104.54 37882.75 2019-01-06 00:40:41.000 006 33800.56 256.84 17104.57 88888.00 2019-01-06 00:40:42.000 006 33800.54 256.86 17104.58 88888.00 2019-01-06 00:40:43.000 006 33800.56 256.84 17104.54 88888.00 2019-01-06 00:40:44.000 006 33800.57 256.85 17104.55 88888.00 2019-01-06 00:40:45.000 006 33800.57 256.86 17104.55 37882.78 2019-01-06 00:40:46.000 006 33800.57 256.85 17104.55 88888.00 2019-01-06 00:40:47.000 006 33800.56 256.87 17104.55 88888.00 2019-01-06 00:40:48.000 006 33800.54 256.85 17104.50 88888.00 2019-01-06 00:40:49.000 006 33800.55 256.80 17104.48 88888.00 2019-01-06 00:40:50.000 006 33800.57 256.83 17104.47 37882.79 2019-01-06 00:40:51.000 006 33800.54 256.82 17104.47 88888.00 2019-01-06 00:40:52.000 006 33800.56 256.82 17104.47 88888.00 2019-01-06 00:40:53.000 006 33800.56 256.79 17104.47 88888.00 2019-01-06 00:40:54.000 006 33800.57 256.85 17104.49 88888.00 2019-01-06 00:40:55.000 006 33800.57 256.84 17104.52 37882.78 2019-01-06 00:40:56.000 006 33800.59 256.84 17104.50 88888.00 2019-01-06 00:40:57.000 006 33800.58 256.83 17104.50 88888.00 2019-01-06 00:40:58.000 006 33800.61 256.83 17104.48 88888.00 2019-01-06 00:40:59.000 006 33800.60 256.80 17104.44 88888.00 2019-01-06 00:41:00.000 006 33800.60 256.79 17104.48 37882.75 2019-01-06 00:41:01.000 006 33800.61 256.80 17104.49 88888.00 2019-01-06 00:41:02.000 006 33800.60 256.80 17104.48 88888.00 2019-01-06 00:41:03.000 006 33800.59 256.83 17104.48 88888.00 2019-01-06 00:41:04.000 006 33800.63 256.87 17104.47 88888.00 2019-01-06 00:41:05.000 006 33800.64 256.83 17104.50 37882.79 2019-01-06 00:41:06.000 006 33800.61 256.82 17104.49 88888.00 2019-01-06 00:41:07.000 006 33800.61 256.82 17104.47 88888.00 2019-01-06 00:41:08.000 006 33800.65 256.80 17104.48 88888.00 2019-01-06 00:41:09.000 006 33800.66 256.79 17104.51 88888.00 2019-01-06 00:41:10.000 006 33800.70 256.77 17104.51 37882.91 2019-01-06 00:41:11.000 006 33800.73 256.82 17104.47 88888.00 2019-01-06 00:41:12.000 006 33800.76 256.78 17104.49 88888.00 2019-01-06 00:41:13.000 006 33800.76 256.76 17104.47 88888.00 2019-01-06 00:41:14.000 006 33800.74 256.74 17104.47 88888.00 2019-01-06 00:41:15.000 006 33800.76 256.77 17104.51 37882.91 2019-01-06 00:41:16.000 006 33800.79 256.80 17104.49 88888.00 2019-01-06 00:41:17.000 006 33800.75 256.78 17104.48 88888.00 2019-01-06 00:41:18.000 006 33800.78 256.78 17104.48 88888.00 2019-01-06 00:41:19.000 006 33800.76 256.81 17104.47 88888.00 2019-01-06 00:41:20.000 006 33800.76 256.80 17104.47 37882.90 2019-01-06 00:41:21.000 006 33800.76 256.77 17104.43 88888.00 2019-01-06 00:41:22.000 006 33800.81 256.76 17104.45 88888.00 2019-01-06 00:41:23.000 006 33800.80 256.78 17104.48 88888.00 2019-01-06 00:41:24.000 006 33800.79 256.79 17104.45 88888.00 2019-01-06 00:41:25.000 006 33800.80 256.82 17104.47 37882.92 2019-01-06 00:41:26.000 006 33800.78 256.83 17104.47 88888.00 2019-01-06 00:41:27.000 006 33800.80 256.79 17104.47 88888.00 2019-01-06 00:41:28.000 006 33800.80 256.79 17104.49 88888.00 2019-01-06 00:41:29.000 006 33800.79 256.80 17104.47 88888.00 2019-01-06 00:41:30.000 006 33800.81 256.77 17104.48 37882.91 2019-01-06 00:41:31.000 006 33800.79 256.75 17104.47 88888.00 2019-01-06 00:41:32.000 006 33800.76 256.78 17104.47 88888.00 2019-01-06 00:41:33.000 006 33800.73 256.81 17104.47 88888.00 2019-01-06 00:41:34.000 006 33800.73 256.80 17104.52 88888.00 2019-01-06 00:41:35.000 006 33800.76 256.83 17104.52 37882.94 2019-01-06 00:41:36.000 006 33800.76 256.84 17104.51 88888.00 2019-01-06 00:41:37.000 006 33800.77 256.84 17104.49 88888.00 2019-01-06 00:41:38.000 006 33800.77 256.85 17104.49 88888.00 2019-01-06 00:41:39.000 006 33800.73 256.82 17104.47 88888.00 2019-01-06 00:41:40.000 006 33800.74 256.78 17104.49 37882.94 2019-01-06 00:41:41.000 006 33800.77 256.76 17104.47 88888.00 2019-01-06 00:41:42.000 006 33800.76 256.80 17104.45 88888.00 2019-01-06 00:41:43.000 006 33800.77 256.84 17104.49 88888.00 2019-01-06 00:41:44.000 006 33800.77 256.82 17104.47 88888.00 2019-01-06 00:41:45.000 006 33800.79 256.90 17104.47 37882.96 2019-01-06 00:41:46.000 006 33800.79 256.90 17104.47 88888.00 2019-01-06 00:41:47.000 006 33800.80 256.83 17104.47 88888.00 2019-01-06 00:41:48.000 006 33800.83 256.78 17104.47 88888.00 2019-01-06 00:41:49.000 006 33800.85 256.77 17104.48 88888.00 2019-01-06 00:41:50.000 006 33800.89 256.81 17104.52 37882.95 2019-01-06 00:41:51.000 006 33800.89 256.82 17104.53 88888.00 2019-01-06 00:41:52.000 006 33800.92 256.81 17104.50 88888.00 2019-01-06 00:41:53.000 006 33800.93 256.77 17104.50 88888.00 2019-01-06 00:41:54.000 006 33800.93 256.79 17104.48 88888.00 2019-01-06 00:41:55.000 006 33800.93 256.81 17104.55 37882.96 2019-01-06 00:41:56.000 006 33800.97 256.83 17104.57 88888.00 2019-01-06 00:41:57.000 006 33800.96 256.79 17104.51 88888.00 2019-01-06 00:41:58.000 006 33800.96 256.79 17104.50 88888.00 2019-01-06 00:41:59.000 006 33800.99 256.78 17104.55 88888.00 2019-01-06 00:42:00.000 006 33801.00 256.79 17104.53 37883.04 2019-01-06 00:42:01.000 006 33801.00 256.81 17104.55 88888.00 2019-01-06 00:42:02.000 006 33800.99 256.84 17104.57 88888.00 2019-01-06 00:42:03.000 006 33800.98 256.80 17104.56 88888.00 2019-01-06 00:42:04.000 006 33801.01 256.81 17104.56 88888.00 2019-01-06 00:42:05.000 006 33801.03 256.82 17104.52 37883.07 2019-01-06 00:42:06.000 006 33801.06 256.79 17104.51 88888.00 2019-01-06 00:42:07.000 006 33801.05 256.80 17104.50 88888.00 2019-01-06 00:42:08.000 006 33801.06 256.79 17104.47 88888.00 2019-01-06 00:42:09.000 006 33801.07 256.77 17104.49 88888.00 2019-01-06 00:42:10.000 006 33801.03 256.74 17104.54 37883.06 2019-01-06 00:42:11.000 006 33801.05 256.79 17104.51 88888.00 2019-01-06 00:42:12.000 006 33801.08 256.82 17104.49 88888.00 2019-01-06 00:42:13.000 006 33801.06 256.78 17104.51 88888.00 2019-01-06 00:42:14.000 006 33801.03 256.85 17104.51 88888.00 2019-01-06 00:42:15.000 006 33801.04 256.89 17104.47 37883.03 2019-01-06 00:42:16.000 006 33801.03 256.83 17104.48 88888.00 2019-01-06 00:42:17.000 006 33801.02 256.79 17104.53 88888.00 2019-01-06 00:42:18.000 006 33801.00 256.80 17104.52 88888.00 2019-01-06 00:42:19.000 006 33800.99 256.84 17104.52 88888.00 2019-01-06 00:42:20.000 006 33801.03 256.80 17104.51 37883.13 2019-01-06 00:42:21.000 006 33801.08 256.75 17104.49 88888.00 2019-01-06 00:42:22.000 006 33801.08 256.76 17104.53 88888.00 2019-01-06 00:42:23.000 006 33801.05 256.80 17104.49 88888.00 2019-01-06 00:42:24.000 006 33801.04 256.82 17104.48 88888.00 2019-01-06 00:42:25.000 006 33801.06 256.82 17104.47 37883.06 2019-01-06 00:42:26.000 006 33801.08 256.80 17104.47 88888.00 2019-01-06 00:42:27.000 006 33801.08 256.80 17104.45 88888.00 2019-01-06 00:42:28.000 006 33801.06 256.76 17104.44 88888.00 2019-01-06 00:42:29.000 006 33801.08 256.79 17104.48 88888.00 2019-01-06 00:42:30.000 006 33801.10 256.76 17104.52 37883.08 2019-01-06 00:42:31.000 006 33801.10 256.76 17104.49 88888.00 2019-01-06 00:42:32.000 006 33801.10 256.79 17104.47 88888.00 2019-01-06 00:42:33.000 006 33801.10 256.79 17104.49 88888.00 2019-01-06 00:42:34.000 006 33801.12 256.78 17104.51 88888.00 2019-01-06 00:42:35.000 006 33801.14 256.81 17104.48 37883.09 2019-01-06 00:42:36.000 006 33801.12 256.77 17104.47 88888.00 2019-01-06 00:42:37.000 006 33801.12 256.73 17104.45 88888.00 2019-01-06 00:42:38.000 006 33801.13 256.71 17104.45 88888.00 2019-01-06 00:42:39.000 006 33801.14 256.69 17104.47 88888.00 2019-01-06 00:42:40.000 006 33801.18 256.70 17104.47 37883.16 2019-01-06 00:42:41.000 006 33801.17 256.72 17104.47 88888.00 2019-01-06 00:42:42.000 006 33801.16 256.73 17104.43 88888.00 2019-01-06 00:42:43.000 006 33801.16 256.74 17104.44 88888.00 2019-01-06 00:42:44.000 006 33801.17 256.78 17104.44 88888.00 2019-01-06 00:42:45.000 006 33801.18 256.76 17104.43 37883.22 2019-01-06 00:42:46.000 006 33801.20 256.77 17104.45 88888.00 2019-01-06 00:42:47.000 006 33801.23 256.77 17104.44 88888.00 2019-01-06 00:42:48.000 006 33801.20 256.81 17104.38 88888.00 2019-01-06 00:42:49.000 006 33801.19 256.86 17104.38 88888.00 2019-01-06 00:42:50.000 006 33801.19 256.80 17104.41 37883.26 2019-01-06 00:42:51.000 006 33801.16 256.78 17104.42 88888.00 2019-01-06 00:42:52.000 006 33801.16 256.79 17104.41 88888.00 2019-01-06 00:42:53.000 006 33801.16 256.76 17104.38 88888.00 2019-01-06 00:42:54.000 006 33801.18 256.74 17104.38 88888.00 2019-01-06 00:42:55.000 006 33801.16 256.74 17104.44 37883.12 2019-01-06 00:42:56.000 006 33801.19 256.77 17104.47 88888.00 2019-01-06 00:42:57.000 006 33801.16 256.79 17104.43 88888.00 2019-01-06 00:42:58.000 006 33801.15 256.80 17104.43 88888.00 2019-01-06 00:42:59.000 006 33801.11 256.81 17104.48 88888.00 2019-01-06 00:43:00.000 006 33801.11 256.81 17104.47 37883.15 2019-01-06 00:43:01.000 006 33801.09 256.83 17104.45 88888.00 2019-01-06 00:43:02.000 006 33801.08 256.80 17104.43 88888.00 2019-01-06 00:43:03.000 006 33801.07 256.84 17104.45 88888.00 2019-01-06 00:43:04.000 006 33801.07 256.88 17104.48 88888.00 2019-01-06 00:43:05.000 006 33801.03 256.85 17104.47 37883.11 2019-01-06 00:43:06.000 006 33801.01 256.86 17104.47 88888.00 2019-01-06 00:43:07.000 006 33801.06 256.87 17104.44 88888.00 2019-01-06 00:43:08.000 006 33801.09 256.87 17104.44 88888.00 2019-01-06 00:43:09.000 006 33801.09 256.85 17104.44 88888.00 2019-01-06 00:43:10.000 006 33801.10 256.85 17104.49 37883.19 2019-01-06 00:43:11.000 006 33801.10 256.86 17104.43 88888.00 2019-01-06 00:43:12.000 006 33801.13 256.87 17104.44 88888.00 2019-01-06 00:43:13.000 006 33801.15 256.88 17104.43 88888.00 2019-01-06 00:43:14.000 006 33801.17 256.86 17104.43 88888.00 2019-01-06 00:43:15.000 006 33801.19 256.80 17104.44 37883.22 2019-01-06 00:43:16.000 006 33801.23 256.80 17104.47 88888.00 2019-01-06 00:43:17.000 006 33801.23 256.77 17104.40 88888.00 2019-01-06 00:43:18.000 006 33801.22 256.79 17104.44 88888.00 2019-01-06 00:43:19.000 006 33801.21 256.82 17104.47 88888.00 2019-01-06 00:43:20.000 006 33801.25 256.80 17104.50 37883.31 2019-01-06 00:43:21.000 006 33801.30 256.79 17104.50 88888.00 2019-01-06 00:43:22.000 006 33801.33 256.80 17104.44 88888.00 2019-01-06 00:43:23.000 006 33801.32 256.81 17104.49 88888.00 2019-01-06 00:43:24.000 006 33801.31 256.82 17104.47 88888.00 2019-01-06 00:43:25.000 006 33801.31 256.79 17104.43 37883.28 2019-01-06 00:43:26.000 006 33801.29 256.77 17104.42 88888.00 2019-01-06 00:43:27.000 006 33801.29 256.79 17104.44 88888.00 2019-01-06 00:43:28.000 006 33801.30 256.75 17104.47 88888.00 2019-01-06 00:43:29.000 006 33801.29 256.76 17104.47 88888.00 2019-01-06 00:43:30.000 006 33801.31 256.76 17104.47 37883.29 2019-01-06 00:43:31.000 006 33801.28 256.77 17104.47 88888.00 2019-01-06 00:43:32.000 006 33801.25 256.77 17104.47 88888.00 2019-01-06 00:43:33.000 006 33801.26 256.76 17104.47 88888.00 2019-01-06 00:43:34.000 006 33801.27 256.77 17104.47 88888.00 2019-01-06 00:43:35.000 006 33801.26 256.79 17104.50 37883.28 2019-01-06 00:43:36.000 006 33801.24 256.77 17104.47 88888.00 2019-01-06 00:43:37.000 006 33801.24 256.78 17104.45 88888.00 2019-01-06 00:43:38.000 006 33801.24 256.78 17104.47 88888.00 2019-01-06 00:43:39.000 006 33801.20 256.73 17104.44 88888.00 2019-01-06 00:43:40.000 006 33801.18 256.72 17104.48 37883.26 2019-01-06 00:43:41.000 006 33801.17 256.70 17104.43 88888.00 2019-01-06 00:43:42.000 006 33801.18 256.72 17104.42 88888.00 2019-01-06 00:43:43.000 006 33801.17 256.71 17104.42 88888.00 2019-01-06 00:43:44.000 006 33801.15 256.72 17104.47 88888.00 2019-01-06 00:43:45.000 006 33801.15 256.75 17104.50 37883.26 2019-01-06 00:43:46.000 006 33801.19 256.73 17104.44 88888.00 2019-01-06 00:43:47.000 006 33801.20 256.70 17104.40 88888.00 2019-01-06 00:43:48.000 006 33801.16 256.71 17104.38 88888.00 2019-01-06 00:43:49.000 006 33801.19 256.74 17104.41 88888.00 2019-01-06 00:43:50.000 006 33801.20 256.71 17104.47 37883.24 2019-01-06 00:43:51.000 006 33801.23 256.72 17104.47 88888.00 2019-01-06 00:43:52.000 006 33801.23 256.72 17104.47 88888.00 2019-01-06 00:43:53.000 006 33801.23 256.73 17104.47 88888.00 2019-01-06 00:43:54.000 006 33801.25 256.73 17104.47 88888.00 2019-01-06 00:43:55.000 006 33801.29 256.73 17104.47 37883.28 2019-01-06 00:43:56.000 006 33801.30 256.73 17104.47 88888.00 2019-01-06 00:43:57.000 006 33801.29 256.71 17104.47 88888.00 2019-01-06 00:43:58.000 006 33801.29 256.75 17104.44 88888.00 2019-01-06 00:43:59.000 006 33801.28 256.76 17104.39 88888.00 2019-01-06 00:44:00.000 006 33801.30 256.76 17104.38 37883.33 2019-01-06 00:44:01.000 006 33801.29 256.79 17104.41 88888.00 2019-01-06 00:44:02.000 006 33801.34 256.76 17104.40 88888.00 2019-01-06 00:44:03.000 006 33801.33 256.81 17104.34 88888.00 2019-01-06 00:44:04.000 006 33801.33 256.77 17104.36 88888.00 2019-01-06 00:44:05.000 006 33801.32 256.76 17104.38 37883.31 2019-01-06 00:44:06.000 006 33801.36 256.79 17104.42 88888.00 2019-01-06 00:44:07.000 006 33801.32 256.78 17104.42 88888.00 2019-01-06 00:44:08.000 006 33801.33 256.79 17104.39 88888.00 2019-01-06 00:44:09.000 006 33801.34 256.80 17104.39 88888.00 2019-01-06 00:44:10.000 006 33801.33 256.82 17104.38 37883.24 2019-01-06 00:44:11.000 006 33801.33 256.80 17104.44 88888.00 2019-01-06 00:44:12.000 006 33801.37 256.79 17104.44 88888.00 2019-01-06 00:44:13.000 006 33801.35 256.79 17104.42 88888.00 2019-01-06 00:44:14.000 006 33801.31 256.81 17104.41 88888.00 2019-01-06 00:44:15.000 006 33801.29 256.79 17104.38 37883.38 2019-01-06 00:44:16.000 006 33801.29 256.79 17104.38 88888.00 2019-01-06 00:44:17.000 006 33801.28 256.82 17104.38 88888.00 2019-01-06 00:44:18.000 006 33801.26 256.82 17104.38 88888.00 2019-01-06 00:44:19.000 006 33801.25 256.80 17104.40 88888.00 2019-01-06 00:44:20.000 006 33801.30 256.80 17104.40 37883.22 2019-01-06 00:44:21.000 006 33801.29 256.81 17104.42 88888.00 2019-01-06 00:44:22.000 006 33801.25 256.81 17104.42 88888.00 2019-01-06 00:44:23.000 006 33801.28 256.84 17104.39 88888.00 2019-01-06 00:44:24.000 006 33801.27 256.82 17104.39 88888.00 2019-01-06 00:44:25.000 006 33801.28 256.86 17104.42 37883.26 2019-01-06 00:44:26.000 006 33801.29 256.87 17104.48 88888.00 2019-01-06 00:44:27.000 006 33801.30 256.91 17104.47 88888.00 2019-01-06 00:44:28.000 006 33801.26 256.84 17104.43 88888.00 2019-01-06 00:44:29.000 006 33801.28 256.81 17104.42 88888.00 2019-01-06 00:44:30.000 006 33801.28 256.79 17104.40 37883.27 2019-01-06 00:44:31.000 006 33801.29 256.82 17104.41 88888.00 2019-01-06 00:44:32.000 006 33801.29 256.80 17104.41 88888.00 2019-01-06 00:44:33.000 006 33801.31 256.84 17104.39 88888.00 2019-01-06 00:44:34.000 006 33801.30 256.82 17104.38 88888.00 2019-01-06 00:44:35.000 006 33801.28 256.82 17104.39 37883.33 2019-01-06 00:44:36.000 006 33801.28 256.84 17104.39 88888.00 2019-01-06 00:44:37.000 006 33801.32 256.82 17104.40 88888.00 2019-01-06 00:44:38.000 006 33801.32 256.81 17104.41 88888.00 2019-01-06 00:44:39.000 006 33801.32 256.83 17104.40 88888.00 2019-01-06 00:44:40.000 006 33801.31 256.82 17104.40 37883.36 2019-01-06 00:44:41.000 006 33801.30 256.80 17104.41 88888.00 2019-01-06 00:44:42.000 006 33801.32 256.80 17104.41 88888.00 2019-01-06 00:44:43.000 006 33801.30 256.80 17104.39 88888.00 2019-01-06 00:44:44.000 006 33801.32 256.81 17104.40 88888.00 2019-01-06 00:44:45.000 006 33801.39 256.83 17104.38 37883.29 2019-01-06 00:44:46.000 006 33801.38 256.85 17104.38 88888.00 2019-01-06 00:44:47.000 006 33801.38 256.84 17104.36 88888.00 2019-01-06 00:44:48.000 006 33801.38 256.81 17104.35 88888.00 2019-01-06 00:44:49.000 006 33801.41 256.82 17104.43 88888.00 2019-01-06 00:44:50.000 006 33801.43 256.83 17104.42 37883.38 2019-01-06 00:44:51.000 006 33801.44 256.85 17104.44 88888.00 2019-01-06 00:44:52.000 006 33801.42 256.87 17104.41 88888.00 2019-01-06 00:44:53.000 006 33801.42 256.84 17104.42 88888.00 2019-01-06 00:44:54.000 006 33801.45 256.79 17104.44 88888.00 2019-01-06 00:44:55.000 006 33801.45 256.83 17104.45 37883.48 2019-01-06 00:44:56.000 006 33801.43 256.86 17104.44 88888.00 2019-01-06 00:44:57.000 006 33801.43 256.84 17104.40 88888.00 2019-01-06 00:44:58.000 006 33801.44 256.81 17104.41 88888.00 2019-01-06 00:44:59.000 006 33801.42 256.83 17104.42 88888.00 2019-01-06 00:45:00.000 006 33801.43 256.83 17104.39 37883.46 2019-01-06 00:45:01.000 006 33801.47 256.84 17104.35 88888.00 2019-01-06 00:45:02.000 006 33801.51 256.86 17104.38 88888.00 2019-01-06 00:45:03.000 006 33801.51 256.87 17104.41 88888.00 2019-01-06 00:45:04.000 006 33801.51 256.86 17104.43 88888.00 2019-01-06 00:45:05.000 006 33801.50 256.85 17104.47 37883.44 2019-01-06 00:45:06.000 006 33801.50 256.81 17104.47 88888.00 2019-01-06 00:45:07.000 006 33801.50 256.85 17104.41 88888.00 2019-01-06 00:45:08.000 006 33801.51 256.85 17104.39 88888.00 2019-01-06 00:45:09.000 006 33801.50 256.83 17104.36 88888.00 2019-01-06 00:45:10.000 006 33801.51 256.83 17104.38 37883.51 2019-01-06 00:45:11.000 006 33801.51 256.83 17104.35 88888.00 2019-01-06 00:45:12.000 006 33801.48 256.83 17104.36 88888.00 2019-01-06 00:45:13.000 006 33801.43 256.83 17104.39 88888.00 2019-01-06 00:45:14.000 006 33801.45 256.83 17104.38 88888.00 2019-01-06 00:45:15.000 006 33801.46 256.84 17104.38 37883.48 2019-01-06 00:45:16.000 006 33801.47 256.81 17104.38 88888.00 2019-01-06 00:45:17.000 006 33801.49 256.84 17104.38 88888.00 2019-01-06 00:45:18.000 006 33801.48 256.84 17104.42 88888.00 2019-01-06 00:45:19.000 006 33801.45 256.79 17104.39 88888.00 2019-01-06 00:45:20.000 006 33801.49 256.83 17104.40 37883.44 2019-01-06 00:45:21.000 006 33801.49 256.84 17104.40 88888.00 2019-01-06 00:45:22.000 006 33801.49 256.85 17104.39 88888.00 2019-01-06 00:45:23.000 006 33801.51 256.86 17104.41 88888.00 2019-01-06 00:45:24.000 006 33801.53 256.88 17104.40 88888.00 2019-01-06 00:45:25.000 006 33801.52 256.86 17104.42 37883.44 2019-01-06 00:45:26.000 006 33801.52 256.82 17104.43 88888.00 2019-01-06 00:45:27.000 006 33801.53 256.81 17104.40 88888.00 2019-01-06 00:45:28.000 006 33801.50 256.83 17104.38 88888.00 2019-01-06 00:45:29.000 006 33801.52 256.84 17104.39 88888.00 2019-01-06 00:45:30.000 006 33801.55 256.81 17104.39 37883.47 2019-01-06 00:45:31.000 006 33801.51 256.81 17104.41 88888.00 2019-01-06 00:45:32.000 006 33801.56 256.81 17104.43 88888.00 2019-01-06 00:45:33.000 006 33801.54 256.86 17104.44 88888.00 2019-01-06 00:45:34.000 006 33801.55 256.90 17104.45 88888.00 2019-01-06 00:45:35.000 006 33801.54 256.88 17104.42 37883.55 2019-01-06 00:45:36.000 006 33801.54 256.83 17104.44 88888.00 2019-01-06 00:45:37.000 006 33801.56 256.81 17104.44 88888.00 2019-01-06 00:45:38.000 006 33801.58 256.83 17104.44 88888.00 2019-01-06 00:45:39.000 006 33801.59 256.81 17104.39 88888.00 2019-01-06 00:45:40.000 006 33801.61 256.80 17104.41 37883.55 2019-01-06 00:45:41.000 006 33801.62 256.82 17104.40 88888.00 2019-01-06 00:45:42.000 006 33801.59 256.83 17104.40 88888.00 2019-01-06 00:45:43.000 006 33801.60 256.83 17104.41 88888.00 2019-01-06 00:45:44.000 006 33801.62 256.82 17104.40 88888.00 2019-01-06 00:45:45.000 006 33801.65 256.82 17104.34 37883.57 2019-01-06 00:45:46.000 006 33801.68 256.83 17104.32 88888.00 2019-01-06 00:45:47.000 006 33801.65 256.77 17104.33 88888.00 2019-01-06 00:45:48.000 006 33801.67 256.78 17104.39 88888.00 2019-01-06 00:45:49.000 006 33801.66 256.80 17104.39 88888.00 2019-01-06 00:45:50.000 006 33801.69 256.81 17104.39 37883.60 2019-01-06 00:45:51.000 006 33801.69 256.83 17104.38 88888.00 2019-01-06 00:45:52.000 006 33801.72 256.82 17104.36 88888.00 2019-01-06 00:45:53.000 006 33801.72 256.80 17104.35 88888.00 2019-01-06 00:45:54.000 006 33801.71 256.76 17104.33 88888.00 2019-01-06 00:45:55.000 006 33801.72 256.80 17104.32 37883.63 2019-01-06 00:45:56.000 006 33801.76 256.81 17104.31 88888.00 2019-01-06 00:45:57.000 006 33801.71 256.77 17104.32 88888.00 2019-01-06 00:45:58.000 006 33801.70 256.81 17104.34 88888.00 2019-01-06 00:45:59.000 006 33801.71 256.80 17104.34 88888.00 2019-01-06 00:46:00.000 006 33801.69 256.78 17104.32 37883.67 2019-01-06 00:46:01.000 006 33801.70 256.76 17104.36 88888.00 2019-01-06 00:46:02.000 006 33801.68 256.79 17104.31 88888.00 2019-01-06 00:46:03.000 006 33801.67 256.75 17104.33 88888.00 2019-01-06 00:46:04.000 006 33801.70 256.78 17104.31 88888.00 2019-01-06 00:46:05.000 006 33801.71 256.77 17104.34 37883.69 2019-01-06 00:46:06.000 006 33801.69 256.72 17104.38 88888.00 2019-01-06 00:46:07.000 006 33801.70 256.78 17104.39 88888.00 2019-01-06 00:46:08.000 006 33801.69 256.82 17104.33 88888.00 2019-01-06 00:46:09.000 006 33801.70 256.80 17104.35 88888.00 2019-01-06 00:46:10.000 006 33801.65 256.77 17104.32 37883.61 2019-01-06 00:46:11.000 006 33801.66 256.80 17104.35 88888.00 2019-01-06 00:46:12.000 006 33801.63 256.78 17104.33 88888.00 2019-01-06 00:46:13.000 006 33801.63 256.77 17104.32 88888.00 2019-01-06 00:46:14.000 006 33801.65 256.77 17104.33 88888.00 2019-01-06 00:46:15.000 006 33801.65 256.74 17104.34 37883.65 2019-01-06 00:46:16.000 006 33801.68 256.74 17104.31 88888.00 2019-01-06 00:46:17.000 006 33801.63 256.76 17104.32 88888.00 2019-01-06 00:46:18.000 006 33801.61 256.78 17104.32 88888.00 2019-01-06 00:46:19.000 006 33801.59 256.75 17104.35 88888.00 2019-01-06 00:46:20.000 006 33801.66 256.75 17104.33 37883.54 2019-01-06 00:46:21.000 006 33801.69 256.72 17104.32 88888.00 2019-01-06 00:46:22.000 006 33801.69 256.72 17104.33 88888.00 2019-01-06 00:46:23.000 006 33801.71 256.71 17104.29 88888.00 2019-01-06 00:46:24.000 006 33801.73 256.74 17104.30 88888.00 2019-01-06 00:46:25.000 006 33801.75 256.74 17104.32 37883.65 2019-01-06 00:46:26.000 006 33801.75 256.76 17104.33 88888.00 2019-01-06 00:46:27.000 006 33801.74 256.79 17104.36 88888.00 2019-01-06 00:46:28.000 006 33801.75 256.78 17104.38 88888.00 2019-01-06 00:46:29.000 006 33801.77 256.77 17104.35 88888.00 2019-01-06 00:46:30.000 006 33801.81 256.74 17104.36 37883.68 2019-01-06 00:46:31.000 006 33801.75 256.73 17104.36 88888.00 2019-01-06 00:46:32.000 006 33801.77 256.75 17104.33 88888.00 2019-01-06 00:46:33.000 006 33801.78 256.78 17104.31 88888.00 2019-01-06 00:46:34.000 006 33801.77 256.74 17104.32 88888.00 2019-01-06 00:46:35.000 006 33801.78 256.74 17104.32 37883.64 2019-01-06 00:46:36.000 006 33801.77 256.76 17104.32 88888.00 2019-01-06 00:46:37.000 006 33801.79 256.76 17104.35 88888.00 2019-01-06 00:46:38.000 006 33801.79 256.76 17104.38 88888.00 2019-01-06 00:46:39.000 006 33801.81 256.77 17104.36 88888.00 2019-01-06 00:46:40.000 006 33801.80 256.79 17104.32 37883.75 2019-01-06 00:46:41.000 006 33801.75 256.78 17104.31 88888.00 2019-01-06 00:46:42.000 006 33801.74 256.78 17104.30 88888.00 2019-01-06 00:46:43.000 006 33801.71 256.80 17104.34 88888.00 2019-01-06 00:46:44.000 006 33801.73 256.81 17104.34 88888.00 2019-01-06 00:46:45.000 006 33801.72 256.79 17104.28 37883.69 2019-01-06 00:46:46.000 006 33801.76 256.80 17104.32 88888.00 2019-01-06 00:46:47.000 006 33801.74 256.81 17104.30 88888.00 2019-01-06 00:46:48.000 006 33801.72 256.87 17104.31 88888.00 2019-01-06 00:46:49.000 006 33801.72 256.86 17104.33 88888.00 2019-01-06 00:46:50.000 006 33801.72 256.86 17104.30 37883.65 2019-01-06 00:46:51.000 006 33801.70 256.85 17104.30 88888.00 2019-01-06 00:46:52.000 006 33801.71 256.84 17104.28 88888.00 2019-01-06 00:46:53.000 006 33801.72 256.84 17104.26 88888.00 2019-01-06 00:46:54.000 006 33801.67 256.87 17104.28 88888.00 2019-01-06 00:46:55.000 006 33801.70 256.84 17104.30 37883.66 2019-01-06 00:46:56.000 006 33801.72 256.85 17104.28 88888.00 2019-01-06 00:46:57.000 006 33801.72 256.86 17104.26 88888.00 2019-01-06 00:46:58.000 006 33801.72 256.85 17104.27 88888.00 2019-01-06 00:46:59.000 006 33801.77 256.83 17104.28 88888.00 2019-01-06 00:47:00.000 006 33801.79 256.87 17104.28 37883.70 2019-01-06 00:47:01.000 006 33801.76 256.83 17104.32 88888.00 2019-01-06 00:47:02.000 006 33801.81 256.81 17104.35 88888.00 2019-01-06 00:47:03.000 006 33801.87 256.80 17104.34 88888.00 2019-01-06 00:47:04.000 006 33801.89 256.76 17104.34 88888.00 2019-01-06 00:47:05.000 006 33801.87 256.74 17104.30 37883.75 2019-01-06 00:47:06.000 006 33801.87 256.76 17104.32 88888.00 2019-01-06 00:47:07.000 006 33801.88 256.82 17104.33 88888.00 2019-01-06 00:47:08.000 006 33801.90 256.76 17104.29 88888.00 2019-01-06 00:47:09.000 006 33801.90 256.75 17104.26 88888.00 2019-01-06 00:47:10.000 006 33801.91 256.73 17104.24 37883.86 2019-01-06 00:47:11.000 006 33801.93 256.75 17104.23 88888.00 2019-01-06 00:47:12.000 006 33801.94 256.74 17104.29 88888.00 2019-01-06 00:47:13.000 006 33801.94 256.70 17104.29 88888.00 2019-01-06 00:47:14.000 006 33801.93 256.72 17104.32 88888.00 2019-01-06 00:47:15.000 006 33801.95 256.77 17104.31 37883.82 2019-01-06 00:47:16.000 006 33801.93 256.77 17104.28 88888.00 2019-01-06 00:47:17.000 006 33801.91 256.76 17104.27 88888.00 2019-01-06 00:47:18.000 006 33801.91 256.75 17104.28 88888.00 2019-01-06 00:47:19.000 006 33801.92 256.75 17104.29 88888.00 2019-01-06 00:47:20.000 006 33801.96 256.73 17104.33 37883.74 2019-01-06 00:47:21.000 006 33801.91 256.75 17104.35 88888.00 2019-01-06 00:47:22.000 006 33801.88 256.77 17104.36 88888.00 2019-01-06 00:47:23.000 006 33801.83 256.76 17104.36 88888.00 2019-01-06 00:47:24.000 006 33801.87 256.79 17104.34 88888.00 2019-01-06 00:47:25.000 006 33801.87 256.79 17104.30 37883.85 2019-01-06 00:47:26.000 006 33801.87 256.74 17104.30 88888.00 2019-01-06 00:47:27.000 006 33801.81 256.73 17104.30 88888.00 2019-01-06 00:47:28.000 006 33801.81 256.74 17104.32 88888.00 2019-01-06 00:47:29.000 006 33801.84 256.75 17104.36 88888.00 2019-01-06 00:47:30.000 006 33801.85 256.71 17104.35 37883.82 2019-01-06 00:47:31.000 006 33801.85 256.67 17104.38 88888.00 2019-01-06 00:47:32.000 006 33801.86 256.72 17104.35 88888.00 2019-01-06 00:47:33.000 006 33801.86 256.75 17104.38 88888.00 2019-01-06 00:47:34.000 006 33801.84 256.72 17104.40 88888.00 2019-01-06 00:47:35.000 006 33801.86 256.76 17104.38 37883.78 2019-01-06 00:47:36.000 006 33801.90 256.76 17104.38 88888.00 2019-01-06 00:47:37.000 006 33801.91 256.77 17104.38 88888.00 2019-01-06 00:47:38.000 006 33801.89 256.79 17104.39 88888.00 2019-01-06 00:47:39.000 006 33801.96 256.80 17104.41 88888.00 2019-01-06 00:47:40.000 006 33802.00 256.81 17104.39 37883.77 2019-01-06 00:47:41.000 006 33802.02 256.80 17104.38 88888.00 2019-01-06 00:47:42.000 006 33802.05 256.78 17104.36 88888.00 2019-01-06 00:47:43.000 006 33802.04 256.77 17104.38 88888.00 2019-01-06 00:47:44.000 006 33802.05 256.78 17104.36 88888.00 2019-01-06 00:47:45.000 006 33802.04 256.73 17104.30 37883.84 2019-01-06 00:47:46.000 006 33802.03 256.73 17104.32 88888.00 2019-01-06 00:47:47.000 006 33802.02 256.73 17104.32 88888.00 2019-01-06 00:47:48.000 006 33802.05 256.75 17104.36 88888.00 2019-01-06 00:47:49.000 006 33802.05 256.74 17104.36 88888.00 2019-01-06 00:47:50.000 006 33802.05 256.78 17104.34 37883.88 2019-01-06 00:47:51.000 006 33802.05 256.78 17104.38 88888.00 2019-01-06 00:47:52.000 006 33802.05 256.80 17104.38 88888.00 2019-01-06 00:47:53.000 006 33802.09 256.76 17104.35 88888.00 2019-01-06 00:47:54.000 006 33802.10 256.77 17104.38 88888.00 2019-01-06 00:47:55.000 006 33802.12 256.76 17104.40 37883.90 2019-01-06 00:47:56.000 006 33802.11 256.79 17104.34 88888.00 2019-01-06 00:47:57.000 006 33802.06 256.75 17104.31 88888.00 2019-01-06 00:47:58.000 006 33802.09 256.75 17104.32 88888.00 2019-01-06 00:47:59.000 006 33802.04 256.76 17104.33 88888.00 2019-01-06 00:48:00.000 006 33802.00 256.75 17104.31 37883.93 2019-01-06 00:48:01.000 006 33802.03 256.76 17104.33 88888.00 2019-01-06 00:48:02.000 006 33802.04 256.79 17104.35 88888.00 2019-01-06 00:48:03.000 006 33802.00 256.75 17104.36 88888.00 2019-01-06 00:48:04.000 006 33801.98 256.73 17104.34 88888.00 2019-01-06 00:48:05.000 006 33801.99 256.77 17104.32 37883.89 2019-01-06 00:48:06.000 006 33802.00 256.80 17104.33 88888.00 2019-01-06 00:48:07.000 006 33801.97 256.80 17104.34 88888.00 2019-01-06 00:48:08.000 006 33801.91 256.84 17104.32 88888.00 2019-01-06 00:48:09.000 006 33801.89 256.80 17104.35 88888.00 2019-01-06 00:48:10.000 006 33801.90 256.81 17104.36 37883.86 2019-01-06 00:48:11.000 006 33801.90 256.78 17104.38 88888.00 2019-01-06 00:48:12.000 006 33801.94 256.79 17104.34 88888.00 2019-01-06 00:48:13.000 006 33801.95 256.80 17104.31 88888.00 2019-01-06 00:48:14.000 006 33801.94 256.82 17104.36 88888.00 2019-01-06 00:48:15.000 006 33801.94 256.79 17104.36 37883.83 2019-01-06 00:48:16.000 006 33801.94 256.82 17104.31 88888.00 2019-01-06 00:48:17.000 006 33801.93 256.83 17104.31 88888.00 2019-01-06 00:48:18.000 006 33801.92 256.79 17104.33 88888.00 2019-01-06 00:48:19.000 006 33801.95 256.78 17104.33 88888.00 2019-01-06 00:48:20.000 006 33801.97 256.79 17104.30 37883.82 2019-01-06 00:48:21.000 006 33801.96 256.75 17104.31 88888.00 2019-01-06 00:48:22.000 006 33801.99 256.74 17104.36 88888.00 2019-01-06 00:48:23.000 006 33801.99 256.79 17104.38 88888.00 2019-01-06 00:48:24.000 006 33801.94 256.79 17104.34 88888.00 2019-01-06 00:48:25.000 006 33801.97 256.79 17104.33 37883.95 2019-01-06 00:48:26.000 006 33801.96 256.81 17104.34 88888.00 2019-01-06 00:48:27.000 006 33802.03 256.80 17104.32 88888.00 2019-01-06 00:48:28.000 006 33802.03 256.79 17104.32 88888.00 2019-01-06 00:48:29.000 006 33802.03 256.82 17104.33 88888.00 2019-01-06 00:48:30.000 006 33802.07 256.84 17104.30 37883.87 2019-01-06 00:48:31.000 006 33802.10 256.83 17104.30 88888.00 2019-01-06 00:48:32.000 006 33802.11 256.81 17104.27 88888.00 2019-01-06 00:48:33.000 006 33802.07 256.78 17104.29 88888.00 2019-01-06 00:48:34.000 006 33802.10 256.78 17104.34 88888.00 2019-01-06 00:48:35.000 006 33802.09 256.76 17104.32 37883.91 2019-01-06 00:48:36.000 006 33802.09 256.77 17104.30 88888.00 2019-01-06 00:48:37.000 006 33802.08 256.80 17104.32 88888.00 2019-01-06 00:48:38.000 006 33802.09 256.77 17104.35 88888.00 2019-01-06 00:48:39.000 006 33802.05 256.82 17104.38 88888.00 2019-01-06 00:48:40.000 006 33802.06 256.82 17104.34 37883.91 2019-01-06 00:48:41.000 006 33802.05 256.81 17104.34 88888.00 2019-01-06 00:48:42.000 006 33802.03 256.83 17104.34 88888.00 2019-01-06 00:48:43.000 006 33802.05 256.81 17104.34 88888.00 2019-01-06 00:48:44.000 006 33802.07 256.84 17104.29 88888.00 2019-01-06 00:48:45.000 006 33802.05 256.87 17104.27 37884.01 2019-01-06 00:48:46.000 006 33802.04 256.83 17104.26 88888.00 2019-01-06 00:48:47.000 006 33802.06 256.80 17104.29 88888.00 2019-01-06 00:48:48.000 006 33802.06 256.81 17104.31 88888.00 2019-01-06 00:48:49.000 006 33802.06 256.82 17104.32 88888.00 2019-01-06 00:48:50.000 006 33802.08 256.85 17104.31 37883.96 2019-01-06 00:48:51.000 006 33802.06 256.82 17104.31 88888.00 2019-01-06 00:48:52.000 006 33802.08 256.82 17104.34 88888.00 2019-01-06 00:48:53.000 006 33802.08 256.80 17104.32 88888.00 2019-01-06 00:48:54.000 006 33802.05 256.79 17104.32 88888.00 2019-01-06 00:48:55.000 006 33802.06 256.81 17104.38 37883.91 2019-01-06 00:48:56.000 006 33802.08 256.80 17104.35 88888.00 2019-01-06 00:48:57.000 006 33802.03 256.83 17104.32 88888.00 2019-01-06 00:48:58.000 006 33802.02 256.84 17104.34 88888.00 2019-01-06 00:48:59.000 006 33802.05 256.82 17104.32 88888.00 2019-01-06 00:49:00.000 006 33802.05 256.84 17104.31 37883.99 2019-01-06 00:49:01.000 006 33802.06 256.82 17104.30 88888.00 2019-01-06 00:49:02.000 006 33802.10 256.82 17104.30 88888.00 2019-01-06 00:49:03.000 006 33802.11 256.81 17104.31 88888.00 2019-01-06 00:49:04.000 006 33802.11 256.82 17104.36 88888.00 2019-01-06 00:49:05.000 006 33802.10 256.88 17104.33 37883.90 2019-01-06 00:49:06.000 006 33802.07 256.89 17104.31 88888.00 2019-01-06 00:49:07.000 006 33802.11 256.86 17104.33 88888.00 2019-01-06 00:49:08.000 006 33802.12 256.88 17104.38 88888.00 2019-01-06 00:49:09.000 006 33802.12 256.85 17104.38 88888.00 2019-01-06 00:49:10.000 006 33802.12 256.83 17104.34 37884.02 2019-01-06 00:49:11.000 006 33802.09 256.84 17104.31 88888.00 2019-01-06 00:49:12.000 006 33802.10 256.88 17104.32 88888.00 2019-01-06 00:49:13.000 006 33802.11 256.89 17104.35 88888.00 2019-01-06 00:49:14.000 006 33802.08 256.87 17104.39 88888.00 2019-01-06 00:49:15.000 006 33802.10 256.85 17104.35 37883.96 2019-01-06 00:49:16.000 006 33802.11 256.85 17104.35 88888.00 2019-01-06 00:49:17.000 006 33802.12 256.83 17104.38 88888.00 2019-01-06 00:49:18.000 006 33802.09 256.81 17104.35 88888.00 2019-01-06 00:49:19.000 006 33802.09 256.86 17104.34 88888.00 2019-01-06 00:49:20.000 006 33802.09 256.87 17104.39 37883.91 2019-01-06 00:49:21.000 006 33802.09 256.85 17104.36 88888.00 2019-01-06 00:49:22.000 006 33802.08 256.86 17104.35 88888.00 2019-01-06 00:49:23.000 006 33802.08 256.90 17104.35 88888.00 2019-01-06 00:49:24.000 006 33802.12 256.82 17104.34 88888.00 2019-01-06 00:49:25.000 006 33802.16 256.82 17104.36 37884.01 2019-01-06 00:49:26.000 006 33802.17 256.85 17104.40 88888.00 2019-01-06 00:49:27.000 006 33802.15 256.90 17104.40 88888.00 2019-01-06 00:49:28.000 006 33802.16 256.89 17104.40 88888.00 2019-01-06 00:49:29.000 006 33802.16 256.88 17104.38 88888.00 2019-01-06 00:49:30.000 006 33802.14 256.88 17104.36 37884.08 2019-01-06 00:49:31.000 006 33802.14 256.87 17104.34 88888.00 2019-01-06 00:49:32.000 006 33802.13 256.89 17104.35 88888.00 2019-01-06 00:49:33.000 006 33802.14 256.89 17104.35 88888.00 2019-01-06 00:49:34.000 006 33802.14 256.86 17104.36 88888.00 2019-01-06 00:49:35.000 006 33802.11 256.87 17104.38 37884.08 2019-01-06 00:49:36.000 006 33802.12 256.89 17104.33 88888.00 2019-01-06 00:49:37.000 006 33802.10 256.91 17104.33 88888.00 2019-01-06 00:49:38.000 006 33802.07 256.90 17104.35 88888.00 2019-01-06 00:49:39.000 006 33802.07 256.86 17104.33 88888.00 2019-01-06 00:49:40.000 006 33802.11 256.89 17104.34 37883.95 2019-01-06 00:49:41.000 006 33802.09 256.91 17104.35 88888.00 2019-01-06 00:49:42.000 006 33802.09 256.88 17104.38 88888.00 2019-01-06 00:49:43.000 006 33802.10 256.87 17104.34 88888.00 2019-01-06 00:49:44.000 006 33802.09 256.85 17104.32 88888.00 2019-01-06 00:49:45.000 006 33802.08 256.89 17104.27 37884.00 2019-01-06 00:49:46.000 006 33802.05 256.87 17104.27 88888.00 2019-01-06 00:49:47.000 006 33802.05 256.83 17104.29 88888.00 2019-01-06 00:49:48.000 006 33802.05 256.84 17104.30 88888.00 2019-01-06 00:49:49.000 006 33802.04 256.85 17104.28 88888.00 2019-01-06 00:49:50.000 006 33802.06 256.81 17104.32 37883.98 2019-01-06 00:49:51.000 006 33802.03 256.82 17104.34 88888.00 2019-01-06 00:49:52.000 006 33802.01 256.91 17104.38 88888.00 2019-01-06 00:49:53.000 006 33802.03 256.89 17104.38 88888.00 2019-01-06 00:49:54.000 006 33802.00 256.89 17104.35 88888.00 2019-01-06 00:49:55.000 006 33802.03 256.91 17104.34 37883.97 2019-01-06 00:49:56.000 006 33802.02 256.91 17104.33 88888.00 2019-01-06 00:49:57.000 006 33802.03 256.90 17104.33 88888.00 2019-01-06 00:49:58.000 006 33802.03 256.93 17104.31 88888.00 2019-01-06 00:49:59.000 006 33802.06 256.86 17104.33 88888.00 2019-01-06 00:50:00.000 006 33802.06 256.85 17104.33 37883.93 2019-01-06 00:50:01.000 006 33802.05 256.90 17104.30 88888.00 2019-01-06 00:50:02.000 006 33802.08 256.89 17104.33 88888.00 2019-01-06 00:50:03.000 006 33802.08 256.90 17104.33 88888.00 2019-01-06 00:50:04.000 006 33802.08 256.89 17104.29 88888.00 2019-01-06 00:50:05.000 006 33802.09 256.89 17104.29 37883.83 2019-01-06 00:50:06.000 006 33802.08 256.88 17104.28 88888.00 2019-01-06 00:50:07.000 006 33802.09 256.89 17104.27 88888.00 2019-01-06 00:50:08.000 006 33802.10 256.93 17104.24 88888.00 2019-01-06 00:50:09.000 006 33802.09 256.90 17104.26 88888.00 2019-01-06 00:50:10.000 006 33802.13 256.90 17104.31 37883.87 2019-01-06 00:50:11.000 006 33802.13 256.93 17104.33 88888.00 2019-01-06 00:50:12.000 006 33802.12 257.00 17104.33 88888.00 2019-01-06 00:50:13.000 006 33802.14 257.00 17104.33 88888.00 2019-01-06 00:50:14.000 006 33802.15 257.00 17104.36 88888.00 2019-01-06 00:50:15.000 006 33802.19 256.98 17104.31 37883.87 2019-01-06 00:50:16.000 006 33802.19 256.92 17104.33 88888.00 2019-01-06 00:50:17.000 006 33802.16 256.93 17104.32 88888.00 2019-01-06 00:50:18.000 006 33802.18 256.93 17104.29 88888.00 2019-01-06 00:50:19.000 006 33802.16 256.93 17104.32 88888.00 2019-01-06 00:50:20.000 006 33802.13 256.93 17104.31 37883.96 2019-01-06 00:50:21.000 006 33802.16 256.97 17104.28 88888.00 2019-01-06 00:50:22.000 006 33802.13 256.94 17104.28 88888.00 2019-01-06 00:50:23.000 006 33802.12 256.96 17104.30 88888.00 2019-01-06 00:50:24.000 006 33802.16 256.99 17104.30 88888.00 2019-01-06 00:50:25.000 006 33802.16 256.95 17104.32 37883.97 2019-01-06 00:50:26.000 006 33802.14 256.96 17104.33 88888.00 2019-01-06 00:50:27.000 006 33802.13 256.95 17104.33 88888.00 2019-01-06 00:50:28.000 006 33802.16 256.95 17104.32 88888.00 2019-01-06 00:50:29.000 006 33802.17 256.97 17104.28 88888.00 2019-01-06 00:50:30.000 006 33802.15 257.00 17104.28 37884.00 2019-01-06 00:50:31.000 006 33802.16 256.98 17104.31 88888.00 2019-01-06 00:50:32.000 006 33802.10 256.98 17104.31 88888.00 2019-01-06 00:50:33.000 006 33802.08 257.02 17104.31 88888.00 2019-01-06 00:50:34.000 006 33802.13 257.03 17104.33 88888.00 2019-01-06 00:50:35.000 006 33802.15 257.03 17104.31 37884.00 2019-01-06 00:50:36.000 006 33802.13 256.99 17104.30 88888.00 2019-01-06 00:50:37.000 006 33802.14 257.00 17104.30 88888.00 2019-01-06 00:50:38.000 006 33802.14 257.02 17104.32 88888.00 2019-01-06 00:50:39.000 006 33802.18 257.00 17104.29 88888.00 2019-01-06 00:50:40.000 006 33802.21 257.00 17104.33 37883.97 2019-01-06 00:50:41.000 006 33802.19 256.99 17104.30 88888.00 2019-01-06 00:50:42.000 006 33802.22 257.01 17104.29 88888.00 2019-01-06 00:50:43.000 006 33802.22 257.01 17104.28 88888.00 2019-01-06 00:50:44.000 006 33802.18 257.02 17104.28 88888.00 2019-01-06 00:50:45.000 006 33802.16 257.06 17104.32 37884.08 2019-01-06 00:50:46.000 006 33802.20 257.07 17104.35 88888.00 2019-01-06 00:50:47.000 006 33802.18 257.08 17104.32 88888.00 2019-01-06 00:50:48.000 006 33802.18 257.06 17104.31 88888.00 2019-01-06 00:50:49.000 006 33802.18 257.04 17104.30 88888.00 2019-01-06 00:50:50.000 006 33802.20 257.08 17104.32 37883.97 2019-01-06 00:50:51.000 006 33802.21 257.09 17104.31 88888.00 2019-01-06 00:50:52.000 006 33802.15 257.11 17104.29 88888.00 2019-01-06 00:50:53.000 006 33802.17 257.12 17104.30 88888.00 2019-01-06 00:50:54.000 006 33802.20 257.15 17104.33 88888.00 2019-01-06 00:50:55.000 006 33802.22 257.12 17104.30 37884.09 2019-01-06 00:50:56.000 006 33802.25 257.09 17104.31 88888.00 2019-01-06 00:50:57.000 006 33802.20 257.11 17104.30 88888.00 2019-01-06 00:50:58.000 006 33802.20 257.14 17104.29 88888.00 2019-01-06 00:50:59.000 006 33802.22 257.15 17104.32 88888.00 2019-01-06 00:51:00.000 006 33802.23 257.17 17104.32 37883.96 2019-01-06 00:51:01.000 006 33802.16 257.14 17104.33 88888.00 2019-01-06 00:51:02.000 006 33802.17 257.15 17104.33 88888.00 2019-01-06 00:51:03.000 006 33802.16 257.18 17104.31 88888.00 2019-01-06 00:51:04.000 006 33802.16 257.16 17104.32 88888.00 2019-01-06 00:51:05.000 006 33802.16 257.14 17104.33 37884.05 2019-01-06 00:51:06.000 006 33802.18 257.16 17104.33 88888.00 2019-01-06 00:51:07.000 006 33802.14 257.21 17104.30 88888.00 2019-01-06 00:51:08.000 006 33802.15 257.27 17104.29 88888.00 2019-01-06 00:51:09.000 006 33802.15 257.22 17104.29 88888.00 2019-01-06 00:51:10.000 006 33802.15 257.21 17104.33 37884.01 2019-01-06 00:51:11.000 006 33802.14 257.21 17104.34 88888.00 2019-01-06 00:51:12.000 006 33802.11 257.20 17104.30 88888.00 2019-01-06 00:51:13.000 006 33802.12 257.20 17104.30 88888.00 2019-01-06 00:51:14.000 006 33802.15 257.22 17104.30 88888.00 2019-01-06 00:51:15.000 006 33802.14 257.20 17104.29 37884.04 2019-01-06 00:51:16.000 006 33802.15 257.23 17104.32 88888.00 2019-01-06 00:51:17.000 006 33802.12 257.28 17104.29 88888.00 2019-01-06 00:51:18.000 006 33802.13 257.30 17104.27 88888.00 2019-01-06 00:51:19.000 006 33802.15 257.29 17104.30 88888.00 2019-01-06 00:51:20.000 006 33802.17 257.32 17104.27 37883.98 2019-01-06 00:51:21.000 006 33802.19 257.34 17104.28 88888.00 2019-01-06 00:51:22.000 006 33802.18 257.38 17104.28 88888.00 2019-01-06 00:51:23.000 006 33802.17 257.40 17104.27 88888.00 2019-01-06 00:51:24.000 006 33802.19 257.40 17104.32 88888.00 2019-01-06 00:51:25.000 006 33802.19 257.39 17104.34 37883.97 2019-01-06 00:51:26.000 006 33802.21 257.39 17104.31 88888.00 2019-01-06 00:51:27.000 006 33802.20 257.41 17104.29 88888.00 2019-01-06 00:51:28.000 006 33802.20 257.41 17104.28 88888.00 2019-01-06 00:51:29.000 006 33802.21 257.40 17104.29 88888.00 2019-01-06 00:51:30.000 006 33802.19 257.39 17104.27 37883.96 2019-01-06 00:51:31.000 006 33802.20 257.41 17104.27 88888.00 2019-01-06 00:51:32.000 006 33802.21 257.37 17104.28 88888.00 2019-01-06 00:51:33.000 006 33802.23 257.41 17104.26 88888.00 2019-01-06 00:51:34.000 006 33802.23 257.44 17104.26 88888.00 2019-01-06 00:51:35.000 006 33802.23 257.47 17104.27 37884.01 2019-01-06 00:51:36.000 006 33802.24 257.45 17104.25 88888.00 2019-01-06 00:51:37.000 006 33802.25 257.44 17104.23 88888.00 2019-01-06 00:51:38.000 006 33802.24 257.46 17104.22 88888.00 2019-01-06 00:51:39.000 006 33802.20 257.46 17104.24 88888.00 2019-01-06 00:51:40.000 006 33802.23 257.47 17104.22 37884.04 2019-01-06 00:51:41.000 006 33802.25 257.44 17104.22 88888.00 2019-01-06 00:51:42.000 006 33802.25 257.46 17104.23 88888.00 2019-01-06 00:51:43.000 006 33802.16 257.43 17104.23 88888.00 2019-01-06 00:51:44.000 006 33802.19 257.43 17104.25 88888.00 2019-01-06 00:51:45.000 006 33802.20 257.43 17104.25 37884.09 2019-01-06 00:51:46.000 006 33802.22 257.46 17104.25 88888.00 2019-01-06 00:51:47.000 006 33802.23 257.49 17104.23 88888.00 2019-01-06 00:51:48.000 006 33802.19 257.54 17104.23 88888.00 2019-01-06 00:51:49.000 006 33802.19 257.56 17104.22 88888.00 2019-01-06 00:51:50.000 006 33802.13 257.57 17104.19 37883.98 2019-01-06 00:51:51.000 006 33802.13 257.52 17104.20 88888.00 2019-01-06 00:51:52.000 006 33802.16 257.54 17104.18 88888.00 2019-01-06 00:51:53.000 006 33802.13 257.56 17104.23 88888.00 2019-01-06 00:51:54.000 006 33802.13 257.62 17104.25 88888.00 2019-01-06 00:51:55.000 006 33802.12 257.57 17104.22 37883.97 2019-01-06 00:51:56.000 006 33802.09 257.59 17104.19 88888.00 2019-01-06 00:51:57.000 006 33802.12 257.57 17104.23 88888.00 2019-01-06 00:51:58.000 006 33802.13 257.54 17104.22 88888.00 2019-01-06 00:51:59.000 006 33802.16 257.52 17104.20 88888.00 2019-01-06 00:52:00.000 006 33802.17 257.51 17104.23 37883.97 2019-01-06 00:52:01.000 006 33802.21 257.53 17104.24 88888.00 2019-01-06 00:52:02.000 006 33802.24 257.52 17104.26 88888.00 2019-01-06 00:52:03.000 006 33802.25 257.55 17104.25 88888.00 2019-01-06 00:52:04.000 006 33802.27 257.58 17104.24 88888.00 2019-01-06 00:52:05.000 006 33802.29 257.56 17104.22 37884.04 2019-01-06 00:52:06.000 006 33802.25 257.50 17104.22 88888.00 2019-01-06 00:52:07.000 006 33802.24 257.47 17104.22 88888.00 2019-01-06 00:52:08.000 006 33802.25 257.50 17104.22 88888.00 2019-01-06 00:52:09.000 006 33802.27 257.53 17104.22 88888.00 2019-01-06 00:52:10.000 006 33802.27 257.52 17104.23 37884.07 2019-01-06 00:52:11.000 006 33802.31 257.49 17104.22 88888.00 2019-01-06 00:52:12.000 006 33802.33 257.51 17104.18 88888.00 2019-01-06 00:52:13.000 006 33802.30 257.51 17104.19 88888.00 2019-01-06 00:52:14.000 006 33802.33 257.51 17104.19 88888.00 2019-01-06 00:52:15.000 006 33802.36 257.55 17104.25 37884.14 2019-01-06 00:52:16.000 006 33802.37 257.53 17104.25 88888.00 2019-01-06 00:52:17.000 006 33802.37 257.57 17104.24 88888.00 2019-01-06 00:52:18.000 006 33802.39 257.56 17104.26 88888.00 2019-01-06 00:52:19.000 006 33802.37 257.55 17104.30 88888.00 2019-01-06 00:52:20.000 006 33802.39 257.55 17104.26 37884.20 2019-01-06 00:52:21.000 006 33802.42 257.53 17104.27 88888.00 2019-01-06 00:52:22.000 006 33802.42 257.47 17104.27 88888.00 2019-01-06 00:52:23.000 006 33802.41 257.50 17104.26 88888.00 2019-01-06 00:52:24.000 006 33802.43 257.50 17104.23 88888.00 2019-01-06 00:52:25.000 006 33802.43 257.48 17104.22 37884.25 2019-01-06 00:52:26.000 006 33802.44 257.45 17104.28 88888.00 2019-01-06 00:52:27.000 006 33802.43 257.47 17104.26 88888.00 2019-01-06 00:52:28.000 006 33802.43 257.48 17104.25 88888.00 2019-01-06 00:52:29.000 006 33802.45 257.52 17104.22 88888.00 2019-01-06 00:52:30.000 006 33802.45 257.49 17104.24 37884.25 2019-01-06 00:52:31.000 006 33802.43 257.49 17104.22 88888.00 2019-01-06 00:52:32.000 006 33802.41 257.45 17104.25 88888.00 2019-01-06 00:52:33.000 006 33802.40 257.46 17104.24 88888.00 2019-01-06 00:52:34.000 006 33802.40 257.47 17104.28 88888.00 2019-01-06 00:52:35.000 006 33802.41 257.50 17104.31 37884.13 2019-01-06 00:52:36.000 006 33802.38 257.45 17104.26 88888.00 2019-01-06 00:52:37.000 006 33802.37 257.48 17104.26 88888.00 2019-01-06 00:52:38.000 006 33802.36 257.51 17104.30 88888.00 2019-01-06 00:52:39.000 006 33802.37 257.51 17104.28 88888.00 2019-01-06 00:52:40.000 006 33802.40 257.58 17104.26 37884.22 2019-01-06 00:52:41.000 006 33802.34 257.58 17104.25 88888.00 2019-01-06 00:52:42.000 006 33802.35 257.55 17104.24 88888.00 2019-01-06 00:52:43.000 006 33802.36 257.55 17104.23 88888.00 2019-01-06 00:52:44.000 006 33802.37 257.58 17104.23 88888.00 2019-01-06 00:52:45.000 006 33802.35 257.55 17104.23 37884.09 2019-01-06 00:52:46.000 006 33802.37 257.53 17104.24 88888.00 2019-01-06 00:52:47.000 006 33802.33 257.60 17104.25 88888.00 2019-01-06 00:52:48.000 006 33802.32 257.69 17104.25 88888.00 2019-01-06 00:52:49.000 006 33802.30 257.65 17104.26 88888.00 2019-01-06 00:52:50.000 006 33802.32 257.63 17104.30 37884.14 2019-01-06 00:52:51.000 006 33802.35 257.64 17104.33 88888.00 2019-01-06 00:52:52.000 006 33802.35 257.65 17104.30 88888.00 2019-01-06 00:52:53.000 006 33802.36 257.69 17104.31 88888.00 2019-01-06 00:52:54.000 006 33802.34 257.66 17104.31 88888.00 2019-01-06 00:52:55.000 006 33802.30 257.66 17104.26 37884.11 2019-01-06 00:52:56.000 006 33802.28 257.68 17104.29 88888.00 2019-01-06 00:52:57.000 006 33802.31 257.66 17104.23 88888.00 2019-01-06 00:52:58.000 006 33802.32 257.64 17104.22 88888.00 2019-01-06 00:52:59.000 006 33802.33 257.68 17104.25 88888.00 2019-01-06 00:53:00.000 006 33802.33 257.71 17104.24 37884.05 2019-01-06 00:53:01.000 006 33802.34 257.70 17104.22 88888.00 2019-01-06 00:53:02.000 006 33802.35 257.70 17104.22 88888.00 2019-01-06 00:53:03.000 006 33802.34 257.71 17104.24 88888.00 2019-01-06 00:53:04.000 006 33802.32 257.73 17104.22 88888.00 2019-01-06 00:53:05.000 006 33802.32 257.74 17104.22 37884.09 2019-01-06 00:53:06.000 006 33802.31 257.75 17104.20 88888.00 2019-01-06 00:53:07.000 006 33802.33 257.74 17104.17 88888.00 2019-01-06 00:53:08.000 006 33802.32 257.76 17104.17 88888.00 2019-01-06 00:53:09.000 006 33802.31 257.79 17104.22 88888.00 2019-01-06 00:53:10.000 006 33802.27 257.75 17104.25 37884.12 2019-01-06 00:53:11.000 006 33802.32 257.73 17104.24 88888.00 2019-01-06 00:53:12.000 006 33802.33 257.74 17104.28 88888.00 2019-01-06 00:53:13.000 006 33802.32 257.71 17104.22 88888.00 2019-01-06 00:53:14.000 006 33802.31 257.73 17104.15 88888.00 2019-01-06 00:53:15.000 006 33802.36 257.72 17104.17 37884.20 2019-01-06 00:53:16.000 006 33802.39 257.72 17104.22 88888.00 2019-01-06 00:53:17.000 006 33802.40 257.77 17104.22 88888.00 2019-01-06 00:53:18.000 006 33802.41 257.77 17104.20 88888.00 2019-01-06 00:53:19.000 006 33802.42 257.79 17104.18 88888.00 2019-01-06 00:53:20.000 006 33802.42 257.84 17104.19 37884.22 2019-01-06 00:53:21.000 006 33802.39 257.82 17104.22 88888.00 2019-01-06 00:53:22.000 006 33802.43 257.81 17104.27 88888.00 2019-01-06 00:53:23.000 006 33802.44 257.81 17104.23 88888.00 2019-01-06 00:53:24.000 006 33802.44 257.81 17104.22 88888.00 2019-01-06 00:53:25.000 006 33802.45 257.82 17104.25 37884.16 2019-01-06 00:53:26.000 006 33802.40 257.85 17104.25 88888.00 2019-01-06 00:53:27.000 006 33802.37 257.88 17104.23 88888.00 2019-01-06 00:53:28.000 006 33802.36 257.90 17104.26 88888.00 2019-01-06 00:53:29.000 006 33802.39 257.94 17104.25 88888.00 2019-01-06 00:53:30.000 006 33802.39 257.93 17104.25 37884.14 2019-01-06 00:53:31.000 006 33802.36 257.89 17104.27 88888.00 2019-01-06 00:53:32.000 006 33802.36 257.88 17104.27 88888.00 2019-01-06 00:53:33.000 006 33802.41 257.87 17104.26 88888.00 2019-01-06 00:53:34.000 006 33802.40 257.85 17104.26 88888.00 2019-01-06 00:53:35.000 006 33802.38 257.90 17104.25 37884.15 2019-01-06 00:53:36.000 006 33802.38 257.94 17104.27 88888.00 2019-01-06 00:53:37.000 006 33802.38 257.95 17104.27 88888.00 2019-01-06 00:53:38.000 006 33802.37 257.93 17104.25 88888.00 2019-01-06 00:53:39.000 006 33802.36 257.91 17104.26 88888.00 2019-01-06 00:53:40.000 006 33802.34 257.94 17104.25 37884.08 2019-01-06 00:53:41.000 006 33802.36 257.95 17104.24 88888.00 2019-01-06 00:53:42.000 006 33802.34 257.92 17104.23 88888.00 2019-01-06 00:53:43.000 006 33802.30 257.86 17104.17 88888.00 2019-01-06 00:53:44.000 006 33802.33 257.87 17104.22 88888.00 2019-01-06 00:53:45.000 006 33802.35 257.91 17104.22 37884.13 2019-01-06 00:53:46.000 006 33802.36 257.90 17104.22 88888.00 2019-01-06 00:53:47.000 006 33802.38 257.91 17104.23 88888.00 2019-01-06 00:53:48.000 006 33802.35 257.87 17104.22 88888.00 2019-01-06 00:53:49.000 006 33802.33 257.88 17104.19 88888.00 2019-01-06 00:53:50.000 006 33802.33 257.94 17104.19 37884.14 2019-01-06 00:53:51.000 006 33802.31 257.96 17104.20 88888.00 2019-01-06 00:53:52.000 006 33802.30 257.96 17104.19 88888.00 2019-01-06 00:53:53.000 006 33802.30 257.96 17104.18 88888.00 2019-01-06 00:53:54.000 006 33802.30 257.99 17104.16 88888.00 2019-01-06 00:53:55.000 006 33802.29 258.02 17104.16 37884.10 2019-01-06 00:53:56.000 006 33802.25 258.01 17104.20 88888.00 2019-01-06 00:53:57.000 006 33802.22 258.01 17104.19 88888.00 2019-01-06 00:53:58.000 006 33802.19 258.00 17104.20 88888.00 2019-01-06 00:53:59.000 006 33802.20 258.00 17104.22 88888.00 2019-01-06 00:54:00.000 006 33802.23 258.01 17104.22 37884.14 2019-01-06 00:54:01.000 006 33802.25 257.97 17104.22 88888.00 2019-01-06 00:54:02.000 006 33802.24 258.01 17104.20 88888.00 2019-01-06 00:54:03.000 006 33802.22 258.00 17104.22 88888.00 2019-01-06 00:54:04.000 006 33802.22 257.96 17104.22 88888.00 2019-01-06 00:54:05.000 006 33802.25 257.96 17104.22 37883.99 2019-01-06 00:54:06.000 006 33802.23 257.95 17104.20 88888.00 2019-01-06 00:54:07.000 006 33802.19 257.94 17104.17 88888.00 2019-01-06 00:54:08.000 006 33802.17 257.95 17104.22 88888.00 2019-01-06 00:54:09.000 006 33802.18 257.95 17104.23 88888.00 2019-01-06 00:54:10.000 006 33802.20 257.94 17104.23 37884.08 2019-01-06 00:54:11.000 006 33802.20 257.99 17104.23 88888.00 2019-01-06 00:54:12.000 006 33802.20 257.98 17104.27 88888.00 2019-01-06 00:54:13.000 006 33802.18 257.98 17104.25 88888.00 2019-01-06 00:54:14.000 006 33802.19 257.93 17104.23 88888.00 2019-01-06 00:54:15.000 006 33802.22 257.94 17104.24 37884.00 2019-01-06 00:54:16.000 006 33802.23 257.96 17104.24 88888.00 2019-01-06 00:54:17.000 006 33802.22 257.96 17104.23 88888.00 2019-01-06 00:54:18.000 006 33802.20 257.98 17104.24 88888.00 2019-01-06 00:54:19.000 006 33802.22 257.97 17104.26 88888.00 2019-01-06 00:54:20.000 006 33802.22 257.96 17104.28 37884.05 2019-01-06 00:54:21.000 006 33802.24 257.96 17104.22 88888.00 2019-01-06 00:54:22.000 006 33802.25 257.95 17104.24 88888.00 2019-01-06 00:54:23.000 006 33802.30 257.93 17104.29 88888.00 2019-01-06 00:54:24.000 006 33802.34 257.92 17104.31 88888.00 2019-01-06 00:54:25.000 006 33802.34 257.96 17104.28 37884.06 2019-01-06 00:54:26.000 006 33802.35 257.94 17104.22 88888.00 2019-01-06 00:54:27.000 006 33802.32 257.94 17104.24 88888.00 2019-01-06 00:54:28.000 006 33802.36 257.99 17104.22 88888.00 2019-01-06 00:54:29.000 006 33802.37 257.96 17104.22 88888.00 2019-01-06 00:54:30.000 006 33802.41 257.97 17104.20 37884.18 2019-01-06 00:54:31.000 006 33802.43 257.96 17104.18 88888.00 2019-01-06 00:54:32.000 006 33802.41 257.98 17104.16 88888.00 2019-01-06 00:54:33.000 006 33802.42 257.97 17104.15 88888.00 2019-01-06 00:54:34.000 006 33802.42 258.01 17104.18 88888.00 2019-01-06 00:54:35.000 006 33802.38 258.00 17104.18 37884.16 2019-01-06 00:54:36.000 006 33802.38 258.02 17104.17 88888.00 2019-01-06 00:54:37.000 006 33802.39 257.99 17104.19 88888.00 2019-01-06 00:54:38.000 006 33802.40 257.93 17104.17 88888.00 2019-01-06 00:54:39.000 006 33802.41 257.96 17104.19 88888.00 2019-01-06 00:54:40.000 006 33802.37 258.01 17104.17 37884.18 2019-01-06 00:54:41.000 006 33802.33 257.98 17104.15 88888.00 2019-01-06 00:54:42.000 006 33802.31 257.99 17104.19 88888.00 2019-01-06 00:54:43.000 006 33802.31 258.02 17104.19 88888.00 2019-01-06 00:54:44.000 006 33802.30 258.03 17104.22 88888.00 2019-01-06 00:54:45.000 006 33802.30 258.01 17104.15 37884.07 2019-01-06 00:54:46.000 006 33802.32 258.01 17104.18 88888.00 2019-01-06 00:54:47.000 006 33802.31 258.02 17104.12 88888.00 2019-01-06 00:54:48.000 006 33802.29 258.02 17104.14 88888.00 2019-01-06 00:54:49.000 006 33802.25 257.99 17104.17 88888.00 2019-01-06 00:54:50.000 006 33802.27 257.98 17104.19 37884.14 2019-01-06 00:54:51.000 006 33802.28 258.01 17104.19 88888.00 2019-01-06 00:54:52.000 006 33802.27 258.02 17104.18 88888.00 2019-01-06 00:54:53.000 006 33802.24 258.03 17104.18 88888.00 2019-01-06 00:54:54.000 006 33802.24 258.05 17104.16 88888.00 2019-01-06 00:54:55.000 006 33802.23 258.01 17104.16 37884.10 2019-01-06 00:54:56.000 006 33802.23 258.00 17104.17 88888.00 2019-01-06 00:54:57.000 006 33802.23 258.00 17104.17 88888.00 2019-01-06 00:54:58.000 006 33802.23 258.02 17104.16 88888.00 2019-01-06 00:54:59.000 006 33802.19 258.01 17104.23 88888.00 2019-01-06 00:55:00.000 006 33802.18 258.00 17104.19 37883.98 2019-01-06 00:55:01.000 006 33802.17 257.99 17104.20 88888.00 2019-01-06 00:55:02.000 006 33802.15 258.01 17104.20 88888.00 2019-01-06 00:55:03.000 006 33802.18 257.99 17104.22 88888.00 2019-01-06 00:55:04.000 006 33802.20 258.02 17104.16 88888.00 2019-01-06 00:55:05.000 006 33802.23 257.99 17104.17 37883.97 2019-01-06 00:55:06.000 006 33802.25 258.00 17104.18 88888.00 2019-01-06 00:55:07.000 006 33802.23 258.06 17104.16 88888.00 2019-01-06 00:55:08.000 006 33802.22 258.04 17104.16 88888.00 2019-01-06 00:55:09.000 006 33802.23 258.01 17104.17 88888.00 2019-01-06 00:55:10.000 006 33802.27 258.04 17104.16 37884.06 2019-01-06 00:55:11.000 006 33802.26 258.05 17104.17 88888.00 2019-01-06 00:55:12.000 006 33802.26 258.10 17104.19 88888.00 2019-01-06 00:55:13.000 006 33802.28 258.09 17104.13 88888.00 2019-01-06 00:55:14.000 006 33802.33 258.12 17104.11 88888.00 2019-01-06 00:55:15.000 006 33802.35 258.17 17104.13 37884.11 2019-01-06 00:55:16.000 006 33802.32 258.16 17104.19 88888.00 2019-01-06 00:55:17.000 006 33802.32 258.13 17104.18 88888.00 2019-01-06 00:55:18.000 006 33802.31 258.11 17104.15 88888.00 2019-01-06 00:55:19.000 006 33802.31 258.10 17104.16 88888.00 2019-01-06 00:55:20.000 006 33802.31 258.09 17104.18 37884.08 2019-01-06 00:55:21.000 006 33802.34 258.08 17104.20 88888.00 2019-01-06 00:55:22.000 006 33802.34 258.11 17104.19 88888.00 2019-01-06 00:55:23.000 006 33802.27 258.09 17104.20 88888.00 2019-01-06 00:55:24.000 006 33802.27 258.08 17104.18 88888.00 2019-01-06 00:55:25.000 006 33802.33 258.11 17104.12 37884.07 2019-01-06 00:55:26.000 006 33802.34 258.13 17104.17 88888.00 2019-01-06 00:55:27.000 006 33802.34 258.10 17104.23 88888.00 2019-01-06 00:55:28.000 006 33802.31 258.09 17104.25 88888.00 2019-01-06 00:55:29.000 006 33802.31 258.11 17104.23 88888.00 2019-01-06 00:55:30.000 006 33802.33 258.11 17104.24 37884.12 2019-01-06 00:55:31.000 006 33802.34 258.14 17104.29 88888.00 2019-01-06 00:55:32.000 006 33802.32 258.11 17104.28 88888.00 2019-01-06 00:55:33.000 006 33802.35 258.10 17104.27 88888.00 2019-01-06 00:55:34.000 006 33802.33 258.09 17104.25 88888.00 2019-01-06 00:55:35.000 006 33802.38 258.13 17104.23 37883.99 2019-01-06 00:55:36.000 006 33802.35 258.16 17104.22 88888.00 2019-01-06 00:55:37.000 006 33802.34 258.13 17104.25 88888.00 2019-01-06 00:55:38.000 006 33802.29 258.14 17104.26 88888.00 2019-01-06 00:55:39.000 006 33802.26 258.15 17104.28 88888.00 2019-01-06 00:55:40.000 006 33802.25 258.16 17104.29 37884.04 2019-01-06 00:55:41.000 006 33802.22 258.14 17104.25 88888.00 2019-01-06 00:55:42.000 006 33802.24 258.18 17104.26 88888.00 2019-01-06 00:55:43.000 006 33802.25 258.20 17104.26 88888.00 2019-01-06 00:55:44.000 006 33802.27 258.23 17104.26 88888.00 2019-01-06 00:55:45.000 006 33802.29 258.19 17104.23 37884.06 2019-01-06 00:55:46.000 006 33802.28 258.14 17104.23 88888.00 2019-01-06 00:55:47.000 006 33802.29 258.13 17104.22 88888.00 2019-01-06 00:55:48.000 006 33802.29 258.16 17104.20 88888.00 2019-01-06 00:55:49.000 006 33802.29 258.17 17104.18 88888.00 2019-01-06 00:55:50.000 006 33802.32 258.18 17104.22 37884.06 2019-01-06 00:55:51.000 006 33802.33 258.19 17104.20 88888.00 2019-01-06 00:55:52.000 006 33802.36 258.17 17104.22 88888.00 2019-01-06 00:55:53.000 006 33802.40 258.16 17104.19 88888.00 2019-01-06 00:55:54.000 006 33802.40 258.19 17104.22 88888.00 2019-01-06 00:55:55.000 006 33802.39 258.18 17104.25 37884.14 2019-01-06 00:55:56.000 006 33802.34 258.16 17104.25 88888.00 2019-01-06 00:55:57.000 006 33802.36 258.20 17104.24 88888.00 2019-01-06 00:55:58.000 006 33802.34 258.20 17104.24 88888.00 2019-01-06 00:55:59.000 006 33802.36 258.16 17104.24 88888.00 2019-01-06 00:56:00.000 006 33802.37 258.15 17104.20 37884.17 2019-01-06 00:56:01.000 006 33802.37 258.16 17104.18 88888.00 2019-01-06 00:56:02.000 006 33802.38 258.14 17104.20 88888.00 2019-01-06 00:56:03.000 006 33802.37 258.18 17104.19 88888.00 2019-01-06 00:56:04.000 006 33802.34 258.19 17104.22 88888.00 2019-01-06 00:56:05.000 006 33802.35 258.17 17104.20 37884.03 2019-01-06 00:56:06.000 006 33802.36 258.19 17104.19 88888.00 2019-01-06 00:56:07.000 006 33802.35 258.22 17104.20 88888.00 2019-01-06 00:56:08.000 006 33802.38 258.22 17104.16 88888.00 2019-01-06 00:56:09.000 006 33802.40 258.21 17104.14 88888.00 2019-01-06 00:56:10.000 006 33802.41 258.24 17104.13 37884.04 2019-01-06 00:56:11.000 006 33802.36 258.26 17104.14 88888.00 2019-01-06 00:56:12.000 006 33802.40 258.21 17104.16 88888.00 2019-01-06 00:56:13.000 006 33802.41 258.17 17104.22 88888.00 2019-01-06 00:56:14.000 006 33802.40 258.16 17104.18 88888.00 2019-01-06 00:56:15.000 006 33802.41 258.15 17104.19 37884.10 2019-01-06 00:56:16.000 006 33802.40 258.19 17104.22 88888.00 2019-01-06 00:56:17.000 006 33802.37 258.20 17104.19 88888.00 2019-01-06 00:56:18.000 006 33802.38 258.19 17104.17 88888.00 2019-01-06 00:56:19.000 006 33802.36 258.15 17104.15 88888.00 2019-01-06 00:56:20.000 006 33802.37 258.15 17104.19 37884.18 2019-01-06 00:56:21.000 006 33802.35 258.18 17104.15 88888.00 2019-01-06 00:56:22.000 006 33802.36 258.19 17104.15 88888.00 2019-01-06 00:56:23.000 006 33802.38 258.19 17104.18 88888.00 2019-01-06 00:56:24.000 006 33802.38 258.22 17104.19 88888.00 2019-01-06 00:56:25.000 006 33802.38 258.23 17104.17 37884.12 2019-01-06 00:56:26.000 006 33802.42 258.20 17104.19 88888.00 2019-01-06 00:56:27.000 006 33802.40 258.23 17104.17 88888.00 2019-01-06 00:56:28.000 006 33802.35 258.24 17104.15 88888.00 2019-01-06 00:56:29.000 006 33802.32 258.24 17104.15 88888.00 2019-01-06 00:56:30.000 006 33802.38 258.22 17104.19 37884.12 2019-01-06 00:56:31.000 006 33802.39 258.23 17104.14 88888.00 2019-01-06 00:56:32.000 006 33802.43 258.21 17104.15 88888.00 2019-01-06 00:56:33.000 006 33802.41 258.25 17104.13 88888.00 2019-01-06 00:56:34.000 006 33802.42 258.23 17104.13 88888.00 2019-01-06 00:56:35.000 006 33802.45 258.22 17104.18 37884.17 2019-01-06 00:56:36.000 006 33802.47 258.21 17104.17 88888.00 2019-01-06 00:56:37.000 006 33802.47 258.21 17104.15 88888.00 2019-01-06 00:56:38.000 006 33802.41 258.22 17104.13 88888.00 2019-01-06 00:56:39.000 006 33802.41 258.23 17104.16 88888.00 2019-01-06 00:56:40.000 006 33802.42 258.21 17104.18 37884.20 2019-01-06 00:56:41.000 006 33802.41 258.13 17104.13 88888.00 2019-01-06 00:56:42.000 006 33802.38 258.12 17104.19 88888.00 2019-01-06 00:56:43.000 006 33802.40 258.14 17104.19 88888.00 2019-01-06 00:56:44.000 006 33802.42 258.17 17104.17 88888.00 2019-01-06 00:56:45.000 006 33802.42 258.16 17104.14 37884.11 2019-01-06 00:56:46.000 006 33802.46 258.15 17104.18 88888.00 2019-01-06 00:56:47.000 006 33802.47 258.15 17104.18 88888.00 2019-01-06 00:56:48.000 006 33802.47 258.17 17104.14 88888.00 2019-01-06 00:56:49.000 006 33802.50 258.19 17104.16 88888.00 2019-01-06 00:56:50.000 006 33802.50 258.21 17104.19 37884.16 2019-01-06 00:56:51.000 006 33802.48 258.24 17104.20 88888.00 2019-01-06 00:56:52.000 006 33802.49 258.23 17104.17 88888.00 2019-01-06 00:56:53.000 006 33802.46 258.21 17104.17 88888.00 2019-01-06 00:56:54.000 006 33802.49 258.22 17104.14 88888.00 2019-01-06 00:56:55.000 006 33802.47 258.19 17104.15 37884.11 2019-01-06 00:56:56.000 006 33802.46 258.20 17104.16 88888.00 2019-01-06 00:56:57.000 006 33802.46 258.18 17104.16 88888.00 2019-01-06 00:56:58.000 006 33802.42 258.22 17104.15 88888.00 2019-01-06 00:56:59.000 006 33802.42 258.25 17104.18 88888.00 2019-01-06 00:57:00.000 006 33802.39 258.24 17104.19 37884.11 2019-01-06 00:57:01.000 006 33802.41 258.23 17104.18 88888.00 2019-01-06 00:57:02.000 006 33802.44 258.25 17104.17 88888.00 2019-01-06 00:57:03.000 006 33802.42 258.22 17104.17 88888.00 2019-01-06 00:57:04.000 006 33802.41 258.22 17104.16 88888.00 2019-01-06 00:57:05.000 006 33802.41 258.21 17104.17 37884.14 2019-01-06 00:57:06.000 006 33802.43 258.20 17104.17 88888.00 2019-01-06 00:57:07.000 006 33802.46 258.20 17104.17 88888.00 2019-01-06 00:57:08.000 006 33802.47 258.23 17104.14 88888.00 2019-01-06 00:57:09.000 006 33802.40 258.21 17104.13 88888.00 2019-01-06 00:57:10.000 006 33802.38 258.20 17104.15 37884.22 2019-01-06 00:57:11.000 006 33802.39 258.20 17104.22 88888.00 2019-01-06 00:57:12.000 006 33802.38 258.23 17104.22 88888.00 2019-01-06 00:57:13.000 006 33802.37 258.22 17104.15 88888.00 2019-01-06 00:57:14.000 006 33802.38 258.17 17104.15 88888.00 2019-01-06 00:57:15.000 006 33802.39 258.15 17104.18 37884.15 2019-01-06 00:57:16.000 006 33802.37 258.16 17104.22 88888.00 2019-01-06 00:57:17.000 006 33802.36 258.19 17104.22 88888.00 2019-01-06 00:57:18.000 006 33802.39 258.28 17104.23 88888.00 2019-01-06 00:57:19.000 006 33802.36 258.24 17104.24 88888.00 2019-01-06 00:57:20.000 006 33802.41 258.23 17104.22 37884.16 2019-01-06 00:57:21.000 006 33802.40 258.22 17104.22 88888.00 2019-01-06 00:57:22.000 006 33802.35 258.20 17104.17 88888.00 2019-01-06 00:57:23.000 006 33802.34 258.18 17104.17 88888.00 2019-01-06 00:57:24.000 006 33802.38 258.20 17104.18 88888.00 2019-01-06 00:57:25.000 006 33802.41 258.22 17104.22 37884.16 2019-01-06 00:57:26.000 006 33802.42 258.19 17104.22 88888.00 2019-01-06 00:57:27.000 006 33802.41 258.24 17104.23 88888.00 2019-01-06 00:57:28.000 006 33802.38 258.25 17104.23 88888.00 2019-01-06 00:57:29.000 006 33802.43 258.23 17104.22 88888.00 2019-01-06 00:57:30.000 006 33802.47 258.25 17104.20 37884.22 2019-01-06 00:57:31.000 006 33802.43 258.26 17104.22 88888.00 2019-01-06 00:57:32.000 006 33802.42 258.29 17104.24 88888.00 2019-01-06 00:57:33.000 006 33802.41 258.25 17104.26 88888.00 2019-01-06 00:57:34.000 006 33802.42 258.32 17104.24 88888.00 2019-01-06 00:57:35.000 006 33802.46 258.32 17104.27 37884.18 2019-01-06 00:57:36.000 006 33802.44 258.31 17104.25 88888.00 2019-01-06 00:57:37.000 006 33802.42 258.36 17104.24 88888.00 2019-01-06 00:57:38.000 006 33802.41 258.32 17104.24 88888.00 2019-01-06 00:57:39.000 006 33802.41 258.30 17104.23 88888.00 2019-01-06 00:57:40.000 006 33802.44 258.28 17104.20 37884.18 2019-01-06 00:57:41.000 006 33802.42 258.30 17104.22 88888.00 2019-01-06 00:57:42.000 006 33802.37 258.26 17104.22 88888.00 2019-01-06 00:57:43.000 006 33802.38 258.29 17104.19 88888.00 2019-01-06 00:57:44.000 006 33802.40 258.31 17104.17 88888.00 2019-01-06 00:57:45.000 006 33802.44 258.35 17104.19 37884.14 2019-01-06 00:57:46.000 006 33802.39 258.31 17104.19 88888.00 2019-01-06 00:57:47.000 006 33802.39 258.27 17104.19 88888.00 2019-01-06 00:57:48.000 006 33802.41 258.27 17104.22 88888.00 2019-01-06 00:57:49.000 006 33802.42 258.28 17104.22 88888.00 2019-01-06 00:57:50.000 006 33802.43 258.27 17104.20 37884.18 2019-01-06 00:57:51.000 006 33802.41 258.27 17104.18 88888.00 2019-01-06 00:57:52.000 006 33802.44 258.33 17104.17 88888.00 2019-01-06 00:57:53.000 006 33802.43 258.39 17104.13 88888.00 2019-01-06 00:57:54.000 006 33802.43 258.38 17104.14 88888.00 2019-01-06 00:57:55.000 006 33802.41 258.35 17104.13 37884.10 2019-01-06 00:57:56.000 006 33802.37 258.35 17104.16 88888.00 2019-01-06 00:57:57.000 006 33802.34 258.40 17104.16 88888.00 2019-01-06 00:57:58.000 006 33802.36 258.42 17104.16 88888.00 2019-01-06 00:57:59.000 006 33802.34 258.38 17104.16 88888.00 2019-01-06 00:58:00.000 006 33802.36 258.37 17104.15 37884.22 2019-01-06 00:58:01.000 006 33802.39 258.39 17104.13 88888.00 2019-01-06 00:58:02.000 006 33802.38 258.41 17104.15 88888.00 2019-01-06 00:58:03.000 006 33802.37 258.41 17104.22 88888.00 2019-01-06 00:58:04.000 006 33802.37 258.42 17104.18 88888.00 2019-01-06 00:58:05.000 006 33802.40 258.43 17104.20 37884.21 2019-01-06 00:58:06.000 006 33802.42 258.43 17104.19 88888.00 2019-01-06 00:58:07.000 006 33802.41 258.45 17104.13 88888.00 2019-01-06 00:58:08.000 006 33802.46 258.43 17104.17 88888.00 2019-01-06 00:58:09.000 006 33802.47 258.45 17104.22 88888.00 2019-01-06 00:58:10.000 006 33802.47 258.41 17104.16 37884.30 2019-01-06 00:58:11.000 006 33802.51 258.44 17104.18 88888.00 2019-01-06 00:58:12.000 006 33802.54 258.50 17104.18 88888.00 2019-01-06 00:58:13.000 006 33802.54 258.51 17104.19 88888.00 2019-01-06 00:58:14.000 006 33802.51 258.48 17104.20 88888.00 2019-01-06 00:58:15.000 006 33802.52 258.49 17104.15 37884.30 2019-01-06 00:58:16.000 006 33802.54 258.48 17104.12 88888.00 2019-01-06 00:58:17.000 006 33802.52 258.48 17104.15 88888.00 2019-01-06 00:58:18.000 006 33802.51 258.52 17104.13 88888.00 2019-01-06 00:58:19.000 006 33802.55 258.53 17104.15 88888.00 2019-01-06 00:58:20.000 006 33802.59 258.52 17104.15 37884.40 2019-01-06 00:58:21.000 006 33802.58 258.52 17104.11 88888.00 2019-01-06 00:58:22.000 006 33802.58 258.54 17104.12 88888.00 2019-01-06 00:58:23.000 006 33802.59 258.53 17104.11 88888.00 2019-01-06 00:58:24.000 006 33802.56 258.50 17104.11 88888.00 2019-01-06 00:58:25.000 006 33802.54 258.51 17104.09 37884.38 2019-01-06 00:58:26.000 006 33802.55 258.50 17104.10 88888.00 2019-01-06 00:58:27.000 006 33802.56 258.54 17104.12 88888.00 2019-01-06 00:58:28.000 006 33802.55 258.54 17104.15 88888.00 2019-01-06 00:58:29.000 006 33802.53 258.52 17104.22 88888.00 2019-01-06 00:58:30.000 006 33802.53 258.55 17104.22 37884.30 2019-01-06 00:58:31.000 006 33802.54 258.58 17104.15 88888.00 2019-01-06 00:58:32.000 006 33802.53 258.59 17104.12 88888.00 2019-01-06 00:58:33.000 006 33802.49 258.56 17104.14 88888.00 2019-01-06 00:58:34.000 006 33802.50 258.57 17104.12 88888.00 2019-01-06 00:58:35.000 006 33802.51 258.55 17104.14 37884.33 2019-01-06 00:58:36.000 006 33802.53 258.52 17104.13 88888.00 2019-01-06 00:58:37.000 006 33802.52 258.56 17104.15 88888.00 2019-01-06 00:58:38.000 006 33802.54 258.58 17104.17 88888.00 2019-01-06 00:58:39.000 006 33802.56 258.58 17104.22 88888.00 2019-01-06 00:58:40.000 006 33802.56 258.59 17104.16 37884.33 2019-01-06 00:58:41.000 006 33802.55 258.58 17104.12 88888.00 2019-01-06 00:58:42.000 006 33802.55 258.58 17104.11 88888.00 2019-01-06 00:58:43.000 006 33802.57 258.62 17104.10 88888.00 2019-01-06 00:58:44.000 006 33802.58 258.64 17104.08 88888.00 2019-01-06 00:58:45.000 006 33802.59 258.60 17104.11 37884.38 2019-01-06 00:58:46.000 006 33802.59 258.59 17104.15 88888.00 2019-01-06 00:58:47.000 006 33802.61 258.60 17104.16 88888.00 2019-01-06 00:58:48.000 006 33802.67 258.61 17104.20 88888.00 2019-01-06 00:58:49.000 006 33802.65 258.63 17104.17 88888.00 2019-01-06 00:58:50.000 006 33802.65 258.65 17104.18 37884.39 2019-01-06 00:58:51.000 006 33802.63 258.60 17104.19 88888.00 2019-01-06 00:58:52.000 006 33802.65 258.61 17104.18 88888.00 2019-01-06 00:58:53.000 006 33802.65 258.55 17104.19 88888.00 2019-01-06 00:58:54.000 006 33802.64 258.53 17104.22 88888.00 2019-01-06 00:58:55.000 006 33802.67 258.54 17104.17 37884.45 2019-01-06 00:58:56.000 006 33802.69 258.52 17104.11 88888.00 2019-01-06 00:58:57.000 006 33802.69 258.53 17104.10 88888.00 2019-01-06 00:58:58.000 006 33802.66 258.55 17104.11 88888.00 2019-01-06 00:58:59.000 006 33802.69 258.57 17104.13 88888.00 2019-01-06 00:59:00.000 006 33802.71 258.59 17104.13 37884.40 2019-01-06 00:59:01.000 006 33802.74 258.63 17104.09 88888.00 2019-01-06 00:59:02.000 006 33802.74 258.65 17104.10 88888.00 2019-01-06 00:59:03.000 006 33802.73 258.61 17104.11 88888.00 2019-01-06 00:59:04.000 006 33802.73 258.62 17104.10 88888.00 2019-01-06 00:59:05.000 006 33802.71 258.65 17104.11 37884.40 2019-01-06 00:59:06.000 006 33802.71 258.66 17104.16 88888.00 2019-01-06 00:59:07.000 006 33802.72 258.70 17104.16 88888.00 2019-01-06 00:59:08.000 006 33802.74 258.69 17104.11 88888.00 2019-01-06 00:59:09.000 006 33802.76 258.67 17104.13 88888.00 2019-01-06 00:59:10.000 006 33802.78 258.66 17104.14 37884.48 2019-01-06 00:59:11.000 006 33802.76 258.64 17104.11 88888.00 2019-01-06 00:59:12.000 006 33802.74 258.68 17104.09 88888.00 2019-01-06 00:59:13.000 006 33802.73 258.66 17104.04 88888.00 2019-01-06 00:59:14.000 006 33802.73 258.65 17104.04 88888.00 2019-01-06 00:59:15.000 006 33802.76 258.65 17104.08 37884.36 2019-01-06 00:59:16.000 006 33802.80 258.67 17104.07 88888.00 2019-01-06 00:59:17.000 006 33802.80 258.69 17104.09 88888.00 2019-01-06 00:59:18.000 006 33802.79 258.73 17104.09 88888.00 2019-01-06 00:59:19.000 006 33802.77 258.69 17104.12 88888.00 2019-01-06 00:59:20.000 006 33802.79 258.67 17104.12 37884.49 2019-01-06 00:59:21.000 006 33802.80 258.65 17104.12 88888.00 2019-01-06 00:59:22.000 006 33802.81 258.67 17104.11 88888.00 2019-01-06 00:59:23.000 006 33802.85 258.71 17104.17 88888.00 2019-01-06 00:59:24.000 006 33802.85 258.72 17104.16 88888.00 2019-01-06 00:59:25.000 006 33802.85 258.70 17104.14 37884.48 2019-01-06 00:59:26.000 006 33802.87 258.72 17104.13 88888.00 2019-01-06 00:59:27.000 006 33802.87 258.71 17104.08 88888.00 2019-01-06 00:59:28.000 006 33802.89 258.71 17104.07 88888.00 2019-01-06 00:59:29.000 006 33802.88 258.69 17104.07 88888.00 2019-01-06 00:59:30.000 006 33802.89 258.66 17104.07 37884.51 2019-01-06 00:59:31.000 006 33802.87 258.67 17104.06 88888.00 2019-01-06 00:59:32.000 006 33802.89 258.72 17104.08 88888.00 2019-01-06 00:59:33.000 006 33802.91 258.75 17104.05 88888.00 2019-01-06 00:59:34.000 006 33802.87 258.74 17104.06 88888.00 2019-01-06 00:59:35.000 006 33802.91 258.75 17104.06 37884.53 2019-01-06 00:59:36.000 006 33802.93 258.73 17104.07 88888.00 2019-01-06 00:59:37.000 006 33802.95 258.73 17104.06 88888.00 2019-01-06 00:59:38.000 006 33802.95 258.73 17104.11 88888.00 2019-01-06 00:59:39.000 006 33802.91 258.73 17104.14 88888.00 2019-01-06 00:59:40.000 006 33802.91 258.71 17104.08 37884.58 2019-01-06 00:59:41.000 006 33802.90 258.71 17104.08 88888.00 2019-01-06 00:59:42.000 006 33802.89 258.75 17104.10 88888.00 2019-01-06 00:59:43.000 006 33802.91 258.74 17104.04 88888.00 2019-01-06 00:59:44.000 006 33802.95 258.72 17104.06 88888.00 2019-01-06 00:59:45.000 006 33802.99 258.72 17104.07 37884.61 2019-01-06 00:59:46.000 006 33802.98 258.70 17104.08 88888.00 2019-01-06 00:59:47.000 006 33803.00 258.74 17104.08 88888.00 2019-01-06 00:59:48.000 006 33803.03 258.77 17104.08 88888.00 2019-01-06 00:59:49.000 006 33803.02 258.78 17104.05 88888.00 2019-01-06 00:59:50.000 006 33802.98 258.76 17104.06 37884.63 2019-01-06 00:59:51.000 006 33802.97 258.75 17104.05 88888.00 2019-01-06 00:59:52.000 006 33802.99 258.75 17104.08 88888.00 2019-01-06 00:59:53.000 006 33802.97 258.74 17104.08 88888.00 2019-01-06 00:59:54.000 006 33802.95 258.75 17104.09 88888.00 2019-01-06 00:59:55.000 006 33802.99 258.73 17104.10 37884.65 2019-01-06 00:59:56.000 006 33803.02 258.76 17104.09 88888.00 2019-01-06 00:59:57.000 006 33803.03 258.76 17104.09 88888.00 2019-01-06 00:59:58.000 006 33803.03 258.74 17104.07 88888.00 2019-01-06 00:59:59.000 006 33803.06 258.74 17104.07 88888.00 2019-01-06 01:00:00.000 006 33803.05 258.79 17104.07 37884.68 2019-01-06 01:00:01.000 006 33803.04 258.79 17104.05 88888.00 2019-01-06 01:00:02.000 006 33803.02 258.78 17104.03 88888.00 2019-01-06 01:00:03.000 006 33803.03 258.83 17104.03 88888.00 2019-01-06 01:00:04.000 006 33803.01 258.80 17104.02 88888.00 2019-01-06 01:00:05.000 006 33803.02 258.79 17104.04 37884.62 2019-01-06 01:00:06.000 006 33803.07 258.79 17104.09 88888.00 2019-01-06 01:00:07.000 006 33803.04 258.76 17104.08 88888.00 2019-01-06 01:00:08.000 006 33803.04 258.75 17104.08 88888.00 2019-01-06 01:00:09.000 006 33803.03 258.79 17104.06 88888.00 2019-01-06 01:00:10.000 006 33803.01 258.78 17104.06 37884.74 2019-01-06 01:00:11.000 006 33802.99 258.78 17104.05 88888.00 2019-01-06 01:00:12.000 006 33803.02 258.83 17104.02 88888.00 2019-01-06 01:00:13.000 006 33803.03 258.86 17104.03 88888.00 2019-01-06 01:00:14.000 006 33803.03 258.84 17104.04 88888.00 2019-01-06 01:00:15.000 006 33803.03 258.84 17104.03 37884.63 2019-01-06 01:00:16.000 006 33803.04 258.82 17104.04 88888.00 2019-01-06 01:00:17.000 006 33803.03 258.84 17104.03 88888.00 2019-01-06 01:00:18.000 006 33803.04 258.81 17104.01 88888.00 2019-01-06 01:00:19.000 006 33803.01 258.80 17104.01 88888.00 2019-01-06 01:00:20.000 006 33803.03 258.81 17104.02 37884.71 2019-01-06 01:00:21.000 006 33803.09 258.81 17104.04 88888.00 2019-01-06 01:00:22.000 006 33803.08 258.81 17104.02 88888.00 2019-01-06 01:00:23.000 006 33803.09 258.83 17104.08 88888.00 2019-01-06 01:00:24.000 006 33803.06 258.76 17104.08 88888.00 2019-01-06 01:00:25.000 006 33803.08 258.80 17104.03 37884.75 2019-01-06 01:00:26.000 006 33803.08 258.78 17104.05 88888.00 2019-01-06 01:00:27.000 006 33803.11 258.76 17104.06 88888.00 2019-01-06 01:00:28.000 006 33803.15 258.75 17104.06 88888.00 2019-01-06 01:00:29.000 006 33803.17 258.77 17104.04 88888.00 2019-01-06 01:00:30.000 006 33803.16 258.78 17104.04 37884.82 2019-01-06 01:00:31.000 006 33803.17 258.79 17104.05 88888.00 2019-01-06 01:00:32.000 006 33803.18 258.78 17104.05 88888.00 2019-01-06 01:00:33.000 006 33803.17 258.79 17104.07 88888.00 2019-01-06 01:00:34.000 006 33803.19 258.79 17104.06 88888.00 2019-01-06 01:00:35.000 006 33803.21 258.79 17104.02 37884.86 2019-01-06 01:00:36.000 006 33803.23 258.78 17104.00 88888.00 2019-01-06 01:00:37.000 006 33803.23 258.80 17103.98 88888.00 2019-01-06 01:00:38.000 006 33803.20 258.80 17104.00 88888.00 2019-01-06 01:00:39.000 006 33803.21 258.75 17104.02 88888.00 2019-01-06 01:00:40.000 006 33803.25 258.78 17104.00 37884.84 2019-01-06 01:00:41.000 006 33803.23 258.82 17104.00 88888.00 2019-01-06 01:00:42.000 006 33803.29 258.82 17103.98 88888.00 2019-01-06 01:00:43.000 006 33803.28 258.80 17103.99 88888.00 2019-01-06 01:00:44.000 006 33803.29 258.81 17104.01 88888.00 2019-01-06 01:00:45.000 006 33803.31 258.81 17103.99 37884.82 2019-01-06 01:00:46.000 006 33803.33 258.81 17103.99 88888.00 2019-01-06 01:00:47.000 006 33803.35 258.78 17103.98 88888.00 2019-01-06 01:00:48.000 006 33803.36 258.74 17104.03 88888.00 2019-01-06 01:00:49.000 006 33803.36 258.73 17104.02 88888.00 2019-01-06 01:00:50.000 006 33803.37 258.72 17104.03 37884.88 2019-01-06 01:00:51.000 006 33803.40 258.76 17104.04 88888.00 2019-01-06 01:00:52.000 006 33803.44 258.76 17104.04 88888.00 2019-01-06 01:00:53.000 006 33803.42 258.76 17104.03 88888.00 2019-01-06 01:00:54.000 006 33803.41 258.73 17103.99 88888.00 2019-01-06 01:00:55.000 006 33803.45 258.70 17104.00 37884.99 2019-01-06 01:00:56.000 006 33803.43 258.74 17104.02 88888.00 2019-01-06 01:00:57.000 006 33803.42 258.73 17104.02 88888.00 2019-01-06 01:00:58.000 006 33803.42 258.72 17104.05 88888.00 2019-01-06 01:00:59.000 006 33803.44 258.71 17104.02 88888.00 2019-01-06 01:01:00.000 006 33803.45 258.69 17103.99 37884.98 2019-01-06 01:01:01.000 006 33803.47 258.74 17103.98 88888.00 2019-01-06 01:01:02.000 006 33803.48 258.75 17103.97 88888.00 2019-01-06 01:01:03.000 006 33803.49 258.76 17103.97 88888.00 2019-01-06 01:01:04.000 006 33803.48 258.79 17103.97 88888.00 2019-01-06 01:01:05.000 006 33803.49 258.76 17103.97 37885.03 2019-01-06 01:01:06.000 006 33803.49 258.80 17103.97 88888.00 2019-01-06 01:01:07.000 006 33803.49 258.81 17104.00 88888.00 2019-01-06 01:01:08.000 006 33803.48 258.81 17103.98 88888.00 2019-01-06 01:01:09.000 006 33803.46 258.80 17103.94 88888.00 2019-01-06 01:01:10.000 006 33803.47 258.77 17103.91 37885.06 2019-01-06 01:01:11.000 006 33803.48 258.73 17103.95 88888.00 2019-01-06 01:01:12.000 006 33803.49 258.75 17103.97 88888.00 2019-01-06 01:01:13.000 006 33803.49 258.77 17103.97 88888.00 2019-01-06 01:01:14.000 006 33803.46 258.84 17103.98 88888.00 2019-01-06 01:01:15.000 006 33803.46 258.79 17103.97 37885.06 2019-01-06 01:01:16.000 006 33803.47 258.73 17104.02 88888.00 2019-01-06 01:01:17.000 006 33803.48 258.72 17104.04 88888.00 2019-01-06 01:01:18.000 006 33803.44 258.74 17104.02 88888.00 2019-01-06 01:01:19.000 006 33803.43 258.76 17104.00 88888.00 2019-01-06 01:01:20.000 006 33803.46 258.75 17103.98 37885.00 2019-01-06 01:01:21.000 006 33803.47 258.74 17103.95 88888.00 2019-01-06 01:01:22.000 006 33803.52 258.75 17103.94 88888.00 2019-01-06 01:01:23.000 006 33803.51 258.76 17103.95 88888.00 2019-01-06 01:01:24.000 006 33803.50 258.72 17103.97 88888.00 2019-01-06 01:01:25.000 006 33803.49 258.69 17103.95 37884.98 2019-01-06 01:01:26.000 006 33803.51 258.65 17103.95 88888.00 2019-01-06 01:01:27.000 006 33803.53 258.68 17103.94 88888.00 2019-01-06 01:01:28.000 006 33803.54 258.72 17103.95 88888.00 2019-01-06 01:01:29.000 006 33803.55 258.69 17103.95 88888.00 2019-01-06 01:01:30.000 006 33803.52 258.68 17103.95 37885.04 2019-01-06 01:01:31.000 006 33803.49 258.71 17103.92 88888.00 2019-01-06 01:01:32.000 006 33803.47 258.71 17103.95 88888.00 2019-01-06 01:01:33.000 006 33803.49 258.70 17103.97 88888.00 2019-01-06 01:01:34.000 006 33803.51 258.70 17103.97 88888.00 2019-01-06 01:01:35.000 006 33803.55 258.71 17103.99 37885.09 2019-01-06 01:01:36.000 006 33803.56 258.76 17103.98 88888.00 2019-01-06 01:01:37.000 006 33803.53 258.77 17103.97 88888.00 2019-01-06 01:01:38.000 006 33803.58 258.73 17103.93 88888.00 2019-01-06 01:01:39.000 006 33803.62 258.70 17103.92 88888.00 2019-01-06 01:01:40.000 006 33803.62 258.68 17103.97 37885.18 2019-01-06 01:01:41.000 006 33803.62 258.68 17103.97 88888.00 2019-01-06 01:01:42.000 006 33803.59 258.70 17103.97 88888.00 2019-01-06 01:01:43.000 006 33803.63 258.70 17103.97 88888.00 2019-01-06 01:01:44.000 006 33803.63 258.69 17103.99 88888.00 2019-01-06 01:01:45.000 006 33803.61 258.73 17103.95 37885.16 2019-01-06 01:01:46.000 006 33803.65 258.79 17103.94 88888.00 2019-01-06 01:01:47.000 006 33803.66 258.74 17103.92 88888.00 2019-01-06 01:01:48.000 006 33803.66 258.68 17103.93 88888.00 2019-01-06 01:01:49.000 006 33803.69 258.70 17103.94 88888.00 2019-01-06 01:01:50.000 006 33803.71 258.66 17103.97 37885.16 2019-01-06 01:01:51.000 006 33803.70 258.67 17103.92 88888.00 2019-01-06 01:01:52.000 006 33803.68 258.72 17103.88 88888.00 2019-01-06 01:01:53.000 006 33803.71 258.69 17103.95 88888.00 2019-01-06 01:01:54.000 006 33803.67 258.68 17103.98 88888.00 2019-01-06 01:01:55.000 006 33803.67 258.70 17103.97 37885.22 2019-01-06 01:01:56.000 006 33803.67 258.74 17103.94 88888.00 2019-01-06 01:01:57.000 006 33803.67 258.78 17103.91 88888.00 2019-01-06 01:01:58.000 006 33803.66 258.76 17103.92 88888.00 2019-01-06 01:01:59.000 006 33803.66 258.70 17103.91 88888.00 2019-01-06 01:02:00.000 006 33803.67 258.66 17103.93 37885.25 2019-01-06 01:02:01.000 006 33803.69 258.67 17103.93 88888.00 2019-01-06 01:02:02.000 006 33803.68 258.69 17103.93 88888.00 2019-01-06 01:02:03.000 006 33803.70 258.71 17103.93 88888.00 2019-01-06 01:02:04.000 006 33803.72 258.70 17103.94 88888.00 2019-01-06 01:02:05.000 006 33803.71 258.70 17103.90 37885.24 2019-01-06 01:02:06.000 006 33803.69 258.69 17103.94 88888.00 2019-01-06 01:02:07.000 006 33803.64 258.74 17103.93 88888.00 2019-01-06 01:02:08.000 006 33803.60 258.71 17103.92 88888.00 2019-01-06 01:02:09.000 006 33803.64 258.68 17103.92 88888.00 2019-01-06 01:02:10.000 006 33803.68 258.69 17103.92 37885.19 2019-01-06 01:02:11.000 006 33803.68 258.62 17103.93 88888.00 2019-01-06 01:02:12.000 006 33803.68 258.64 17103.97 88888.00 2019-01-06 01:02:13.000 006 33803.66 258.67 17103.97 88888.00 2019-01-06 01:02:14.000 006 33803.66 258.71 17103.97 88888.00 2019-01-06 01:02:15.000 006 33803.67 258.73 17103.95 37885.24 2019-01-06 01:02:16.000 006 33803.65 258.76 17103.97 88888.00 2019-01-06 01:02:17.000 006 33803.60 258.73 17103.94 88888.00 2019-01-06 01:02:18.000 006 33803.60 258.70 17103.95 88888.00 2019-01-06 01:02:19.000 006 33803.63 258.70 17103.92 88888.00 2019-01-06 01:02:20.000 006 33803.61 258.71 17103.97 37885.23 2019-01-06 01:02:21.000 006 33803.60 258.73 17103.93 88888.00 2019-01-06 01:02:22.000 006 33803.61 258.75 17103.92 88888.00 2019-01-06 01:02:23.000 006 33803.61 258.75 17103.97 88888.00 2019-01-06 01:02:24.000 006 33803.62 258.74 17103.97 88888.00 2019-01-06 01:02:25.000 006 33803.60 258.76 17103.99 37885.14 2019-01-06 01:02:26.000 006 33803.62 258.73 17103.98 88888.00 2019-01-06 01:02:27.000 006 33803.59 258.76 17103.97 88888.00 2019-01-06 01:02:28.000 006 33803.57 258.77 17103.95 88888.00 2019-01-06 01:02:29.000 006 33803.57 258.71 17103.97 88888.00 2019-01-06 01:02:30.000 006 33803.58 258.68 17104.00 37885.16 2019-01-06 01:02:31.000 006 33803.56 258.68 17104.00 88888.00 2019-01-06 01:02:32.000 006 33803.58 258.71 17104.00 88888.00 2019-01-06 01:02:33.000 006 33803.57 258.69 17104.03 88888.00 2019-01-06 01:02:34.000 006 33803.60 258.66 17104.02 88888.00 2019-01-06 01:02:35.000 006 33803.62 258.64 17104.00 37885.16 2019-01-06 01:02:36.000 006 33803.58 258.65 17103.98 88888.00 2019-01-06 01:02:37.000 006 33803.56 258.63 17103.99 88888.00 2019-01-06 01:02:38.000 006 33803.59 258.59 17104.01 88888.00 2019-01-06 01:02:39.000 006 33803.59 258.58 17103.98 88888.00 2019-01-06 01:02:40.000 006 33803.62 258.67 17103.99 37885.15 2019-01-06 01:02:41.000 006 33803.61 258.69 17103.95 88888.00 2019-01-06 01:02:42.000 006 33803.63 258.68 17103.94 88888.00 2019-01-06 01:02:43.000 006 33803.66 258.66 17103.97 88888.00 2019-01-06 01:02:44.000 006 33803.64 258.63 17103.94 88888.00 2019-01-06 01:02:45.000 006 33803.63 258.59 17103.94 37885.21 2019-01-06 01:02:46.000 006 33803.67 258.56 17103.95 88888.00 2019-01-06 01:02:47.000 006 33803.68 258.54 17103.94 88888.00 2019-01-06 01:02:48.000 006 33803.73 258.55 17103.92 88888.00 2019-01-06 01:02:49.000 006 33803.72 258.52 17103.97 88888.00 2019-01-06 01:02:50.000 006 33803.77 258.51 17103.97 37885.24 2019-01-06 01:02:51.000 006 33803.77 258.53 17103.94 88888.00 2019-01-06 01:02:52.000 006 33803.78 258.55 17103.93 88888.00 2019-01-06 01:02:53.000 006 33803.79 258.55 17103.98 88888.00 2019-01-06 01:02:54.000 006 33803.80 258.53 17103.97 88888.00 2019-01-06 01:02:55.000 006 33803.82 258.53 17103.97 37885.39 2019-01-06 01:02:56.000 006 33803.83 258.51 17103.97 88888.00 2019-01-06 01:02:57.000 006 33803.83 258.51 17103.97 88888.00 2019-01-06 01:02:58.000 006 33803.78 258.50 17103.98 88888.00 2019-01-06 01:02:59.000 006 33803.78 258.50 17103.92 88888.00 2019-01-06 01:03:00.000 006 33803.79 258.48 17103.91 37885.35 2019-01-06 01:03:01.000 006 33803.83 258.50 17103.89 88888.00 2019-01-06 01:03:02.000 006 33803.81 258.50 17103.90 88888.00 2019-01-06 01:03:03.000 006 33803.81 258.50 17103.91 88888.00 2019-01-06 01:03:04.000 006 33803.81 258.52 17103.89 88888.00 2019-01-06 01:03:05.000 006 33803.80 258.51 17103.91 37885.40 2019-01-06 01:03:06.000 006 33803.81 258.54 17103.91 88888.00 2019-01-06 01:03:07.000 006 33803.79 258.54 17103.88 88888.00 2019-01-06 01:03:08.000 006 33803.80 258.56 17103.89 88888.00 2019-01-06 01:03:09.000 006 33803.79 258.54 17103.91 88888.00 2019-01-06 01:03:10.000 006 33803.84 258.56 17103.94 37885.42 2019-01-06 01:03:11.000 006 33803.87 258.56 17103.92 88888.00 2019-01-06 01:03:12.000 006 33803.84 258.59 17103.92 88888.00 2019-01-06 01:03:13.000 006 33803.84 258.55 17103.94 88888.00 2019-01-06 01:03:14.000 006 33803.88 258.55 17103.95 88888.00 2019-01-06 01:03:15.000 006 33803.84 258.57 17103.90 37885.34 2019-01-06 01:03:16.000 006 33803.83 258.58 17103.94 88888.00 2019-01-06 01:03:17.000 006 33803.81 258.57 17103.95 88888.00 2019-01-06 01:03:18.000 006 33803.84 258.62 17103.93 88888.00 2019-01-06 01:03:19.000 006 33803.89 258.62 17103.97 88888.00 2019-01-06 01:03:20.000 006 33803.87 258.61 17104.01 37885.41 2019-01-06 01:03:21.000 006 33803.89 258.61 17104.02 88888.00 2019-01-06 01:03:22.000 006 33803.89 258.56 17103.99 88888.00 2019-01-06 01:03:23.000 006 33803.89 258.56 17103.95 88888.00 2019-01-06 01:03:24.000 006 33803.91 258.57 17103.97 88888.00 2019-01-06 01:03:25.000 006 33803.88 258.58 17103.94 37885.37 2019-01-06 01:03:26.000 006 33803.83 258.60 17103.92 88888.00 2019-01-06 01:03:27.000 006 33803.79 258.59 17103.97 88888.00 2019-01-06 01:03:28.000 006 33803.83 258.61 17103.97 88888.00 2019-01-06 01:03:29.000 006 33803.80 258.61 17103.97 88888.00 2019-01-06 01:03:30.000 006 33803.77 258.53 17103.97 37885.37 2019-01-06 01:03:31.000 006 33803.77 258.54 17103.97 88888.00 2019-01-06 01:03:32.000 006 33803.76 258.56 17103.97 88888.00 2019-01-06 01:03:33.000 006 33803.74 258.58 17103.94 88888.00 2019-01-06 01:03:34.000 006 33803.74 258.55 17103.95 88888.00 2019-01-06 01:03:35.000 006 33803.75 258.55 17103.97 37885.36 2019-01-06 01:03:36.000 006 33803.73 258.56 17103.95 88888.00 2019-01-06 01:03:37.000 006 33803.73 258.56 17103.97 88888.00 2019-01-06 01:03:38.000 006 33803.71 258.59 17103.99 88888.00 2019-01-06 01:03:39.000 006 33803.69 258.55 17103.99 88888.00 2019-01-06 01:03:40.000 006 33803.69 258.53 17103.97 37885.27 2019-01-06 01:03:41.000 006 33803.70 258.55 17103.97 88888.00 2019-01-06 01:03:42.000 006 33803.71 258.53 17103.98 88888.00 2019-01-06 01:03:43.000 006 33803.70 258.56 17103.97 88888.00 2019-01-06 01:03:44.000 006 33803.69 258.58 17103.99 88888.00 2019-01-06 01:03:45.000 006 33803.67 258.58 17103.98 37885.23 2019-01-06 01:03:46.000 006 33803.70 258.59 17103.98 88888.00 2019-01-06 01:03:47.000 006 33803.73 258.57 17104.00 88888.00 2019-01-06 01:03:48.000 006 33803.75 258.53 17104.00 88888.00 2019-01-06 01:03:49.000 006 33803.74 258.52 17103.99 88888.00 2019-01-06 01:03:50.000 006 33803.77 258.52 17103.98 37885.23 2019-01-06 01:03:51.000 006 33803.81 258.50 17104.02 88888.00 2019-01-06 01:03:52.000 006 33803.80 258.51 17104.04 88888.00 2019-01-06 01:03:53.000 006 33803.82 258.50 17104.06 88888.00 2019-01-06 01:03:54.000 006 33803.81 258.49 17104.02 88888.00 2019-01-06 01:03:55.000 006 33803.82 258.49 17103.99 37885.31 2019-01-06 01:03:56.000 006 33803.86 258.52 17103.99 88888.00 2019-01-06 01:03:57.000 006 33803.85 258.52 17104.01 88888.00 2019-01-06 01:03:58.000 006 33803.84 258.51 17104.01 88888.00 2019-01-06 01:03:59.000 006 33803.83 258.51 17104.01 88888.00 2019-01-06 01:04:00.000 006 33803.81 258.52 17103.99 37885.34 2019-01-06 01:04:01.000 006 33803.79 258.52 17103.99 88888.00 2019-01-06 01:04:02.000 006 33803.79 258.53 17104.00 88888.00 2019-01-06 01:04:03.000 006 33803.78 258.45 17104.03 88888.00 2019-01-06 01:04:04.000 006 33803.78 258.46 17104.01 88888.00 2019-01-06 01:04:05.000 006 33803.74 258.45 17103.99 37885.40 2019-01-06 01:04:06.000 006 33803.77 258.46 17103.98 88888.00 2019-01-06 01:04:07.000 006 33803.73 258.49 17104.00 88888.00 2019-01-06 01:04:08.000 006 33803.75 258.50 17103.98 88888.00 2019-01-06 01:04:09.000 006 33803.73 258.49 17103.99 88888.00 2019-01-06 01:04:10.000 006 33803.77 258.46 17104.00 37885.38 2019-01-06 01:04:11.000 006 33803.79 258.41 17104.01 88888.00 2019-01-06 01:04:12.000 006 33803.78 258.44 17104.00 88888.00 2019-01-06 01:04:13.000 006 33803.76 258.42 17103.99 88888.00 2019-01-06 01:04:14.000 006 33803.79 258.39 17103.97 88888.00 2019-01-06 01:04:15.000 006 33803.75 258.42 17103.98 37885.32 2019-01-06 01:04:16.000 006 33803.74 258.41 17103.98 88888.00 2019-01-06 01:04:17.000 006 33803.73 258.42 17103.98 88888.00 2019-01-06 01:04:18.000 006 33803.74 258.44 17104.01 88888.00 2019-01-06 01:04:19.000 006 33803.73 258.44 17103.97 88888.00 2019-01-06 01:04:20.000 006 33803.73 258.47 17103.97 37885.32 2019-01-06 01:04:21.000 006 33803.74 258.41 17104.00 88888.00 2019-01-06 01:04:22.000 006 33803.73 258.42 17104.00 88888.00 2019-01-06 01:04:23.000 006 33803.73 258.40 17103.99 88888.00 2019-01-06 01:04:24.000 006 33803.77 258.38 17103.95 88888.00 2019-01-06 01:04:25.000 006 33803.79 258.38 17103.97 37885.38 2019-01-06 01:04:26.000 006 33803.81 258.39 17103.94 88888.00 2019-01-06 01:04:27.000 006 33803.80 258.43 17103.92 88888.00 2019-01-06 01:04:28.000 006 33803.79 258.46 17103.95 88888.00 2019-01-06 01:04:29.000 006 33803.73 258.44 17103.97 88888.00 2019-01-06 01:04:30.000 006 33803.73 258.46 17103.97 37885.38 2019-01-06 01:04:31.000 006 33803.70 258.46 17103.97 88888.00 2019-01-06 01:04:32.000 006 33803.73 258.44 17103.95 88888.00 2019-01-06 01:04:33.000 006 33803.75 258.43 17103.93 88888.00 2019-01-06 01:04:34.000 006 33803.77 258.43 17103.95 88888.00 2019-01-06 01:04:35.000 006 33803.76 258.44 17103.93 37885.39 2019-01-06 01:04:36.000 006 33803.75 258.47 17103.95 88888.00 2019-01-06 01:04:37.000 006 33803.69 258.49 17103.94 88888.00 2019-01-06 01:04:38.000 006 33803.68 258.47 17103.92 88888.00 2019-01-06 01:04:39.000 006 33803.69 258.45 17103.92 88888.00 2019-01-06 01:04:40.000 006 33803.68 258.49 17103.91 37885.33 2019-01-06 01:04:41.000 006 33803.69 258.52 17103.90 88888.00 2019-01-06 01:04:42.000 006 33803.71 258.47 17103.91 88888.00 2019-01-06 01:04:43.000 006 33803.68 258.43 17103.90 88888.00 2019-01-06 01:04:44.000 006 33803.66 258.45 17103.90 88888.00 2019-01-06 01:04:45.000 006 33803.72 258.44 17103.94 37885.35 2019-01-06 01:04:46.000 006 33803.75 258.46 17103.93 88888.00 2019-01-06 01:04:47.000 006 33803.71 258.44 17103.94 88888.00 2019-01-06 01:04:48.000 006 33803.72 258.43 17103.91 88888.00 2019-01-06 01:04:49.000 006 33803.72 258.37 17103.93 88888.00 2019-01-06 01:04:50.000 006 33803.72 258.40 17103.93 37885.24 2019-01-06 01:04:51.000 006 33803.69 258.41 17103.97 88888.00 2019-01-06 01:04:52.000 006 33803.68 258.43 17103.98 88888.00 2019-01-06 01:04:53.000 006 33803.68 258.43 17103.93 88888.00 2019-01-06 01:04:54.000 006 33803.67 258.44 17103.97 88888.00 2019-01-06 01:04:55.000 006 33803.69 258.42 17103.99 37885.26 2019-01-06 01:04:56.000 006 33803.69 258.45 17103.95 88888.00 2019-01-06 01:04:57.000 006 33803.69 258.45 17103.92 88888.00 2019-01-06 01:04:58.000 006 33803.71 258.46 17103.97 88888.00 2019-01-06 01:04:59.000 006 33803.73 258.46 17103.98 88888.00 2019-01-06 01:05:00.000 006 33803.72 258.45 17103.97 37885.29 2019-01-06 01:05:01.000 006 33803.71 258.40 17103.92 88888.00 2019-01-06 01:05:02.000 006 33803.69 258.42 17103.89 88888.00 2019-01-06 01:05:03.000 006 33803.71 258.41 17103.92 88888.00 2019-01-06 01:05:04.000 006 33803.69 258.41 17103.93 88888.00 2019-01-06 01:05:05.000 006 33803.72 258.45 17103.92 37885.32 2019-01-06 01:05:06.000 006 33803.75 258.50 17103.98 88888.00 2019-01-06 01:05:07.000 006 33803.76 258.48 17104.01 88888.00 2019-01-06 01:05:08.000 006 33803.74 258.49 17103.99 88888.00 2019-01-06 01:05:09.000 006 33803.73 258.47 17104.00 88888.00 2019-01-06 01:05:10.000 006 33803.72 258.45 17104.02 37885.36 2019-01-06 01:05:11.000 006 33803.75 258.46 17103.99 88888.00 2019-01-06 01:05:12.000 006 33803.73 258.46 17103.97 88888.00 2019-01-06 01:05:13.000 006 33803.74 258.45 17103.95 88888.00 2019-01-06 01:05:14.000 006 33803.74 258.45 17103.94 88888.00 2019-01-06 01:05:15.000 006 33803.75 258.52 17103.91 37885.29 2019-01-06 01:05:16.000 006 33803.77 258.52 17103.94 88888.00 2019-01-06 01:05:17.000 006 33803.74 258.50 17103.97 88888.00 2019-01-06 01:05:18.000 006 33803.72 258.51 17103.95 88888.00 2019-01-06 01:05:19.000 006 33803.72 258.50 17103.97 88888.00 2019-01-06 01:05:20.000 006 33803.74 258.49 17103.97 37885.29 2019-01-06 01:05:21.000 006 33803.73 258.46 17104.00 88888.00 2019-01-06 01:05:22.000 006 33803.75 258.45 17104.02 88888.00 2019-01-06 01:05:23.000 006 33803.75 258.41 17103.99 88888.00 2019-01-06 01:05:24.000 006 33803.79 258.44 17103.99 88888.00 2019-01-06 01:05:25.000 006 33803.82 258.45 17103.98 37885.36 2019-01-06 01:05:26.000 006 33803.82 258.47 17103.95 88888.00 2019-01-06 01:05:27.000 006 33803.82 258.49 17103.95 88888.00 2019-01-06 01:05:28.000 006 33803.82 258.48 17103.97 88888.00 2019-01-06 01:05:29.000 006 33803.78 258.49 17103.97 88888.00 2019-01-06 01:05:30.000 006 33803.79 258.50 17103.97 37885.38 2019-01-06 01:05:31.000 006 33803.82 258.49 17103.94 88888.00 2019-01-06 01:05:32.000 006 33803.79 258.47 17103.94 88888.00 2019-01-06 01:05:33.000 006 33803.79 258.46 17103.94 88888.00 2019-01-06 01:05:34.000 006 33803.80 258.48 17103.97 88888.00 2019-01-06 01:05:35.000 006 33803.79 258.49 17104.03 37885.32 2019-01-06 01:05:36.000 006 33803.77 258.48 17104.05 88888.00 2019-01-06 01:05:37.000 006 33803.78 258.52 17104.01 88888.00 2019-01-06 01:05:38.000 006 33803.83 258.50 17103.99 88888.00 2019-01-06 01:05:39.000 006 33803.84 258.52 17103.98 88888.00 2019-01-06 01:05:40.000 006 33803.80 258.54 17103.92 37885.39 2019-01-06 01:05:41.000 006 33803.79 258.50 17103.95 88888.00 2019-01-06 01:05:42.000 006 33803.80 258.45 17103.97 88888.00 2019-01-06 01:05:43.000 006 33803.79 258.48 17103.97 88888.00 2019-01-06 01:05:44.000 006 33803.85 258.45 17103.94 88888.00 2019-01-06 01:05:45.000 006 33803.84 258.43 17103.93 37885.32 2019-01-06 01:05:46.000 006 33803.84 258.47 17103.97 88888.00 2019-01-06 01:05:47.000 006 33803.85 258.50 17103.94 88888.00 2019-01-06 01:05:48.000 006 33803.87 258.49 17103.98 88888.00 2019-01-06 01:05:49.000 006 33803.85 258.47 17103.97 88888.00 2019-01-06 01:05:50.000 006 33803.81 258.45 17103.95 37885.38 2019-01-06 01:05:51.000 006 33803.84 258.47 17103.93 88888.00 2019-01-06 01:05:52.000 006 33803.88 258.48 17103.90 88888.00 2019-01-06 01:05:53.000 006 33803.85 258.44 17103.92 88888.00 2019-01-06 01:05:54.000 006 33803.88 258.41 17103.93 88888.00 2019-01-06 01:05:55.000 006 33803.90 258.42 17103.89 37885.39 2019-01-06 01:05:56.000 006 33803.92 258.41 17103.92 88888.00 2019-01-06 01:05:57.000 006 33803.93 258.41 17103.97 88888.00 2019-01-06 01:05:58.000 006 33803.94 258.42 17103.95 88888.00 2019-01-06 01:05:59.000 006 33803.93 258.43 17103.92 88888.00 2019-01-06 01:06:00.000 006 33803.92 258.46 17103.92 37885.36 2019-01-06 01:06:01.000 006 33803.90 258.43 17103.92 88888.00 2019-01-06 01:06:02.000 006 33803.91 258.43 17103.89 88888.00 2019-01-06 01:06:03.000 006 33803.88 258.43 17103.91 88888.00 2019-01-06 01:06:04.000 006 33803.90 258.49 17103.93 88888.00 2019-01-06 01:06:05.000 006 33803.89 258.49 17103.92 37885.48 2019-01-06 01:06:06.000 006 33803.89 258.52 17103.91 88888.00 2019-01-06 01:06:07.000 006 33803.86 258.53 17103.90 88888.00 2019-01-06 01:06:08.000 006 33803.87 258.57 17103.91 88888.00 2019-01-06 01:06:09.000 006 33803.86 258.55 17103.88 88888.00 2019-01-06 01:06:10.000 006 33803.81 258.54 17103.91 37885.43 2019-01-06 01:06:11.000 006 33803.79 258.55 17103.97 88888.00 2019-01-06 01:06:12.000 006 33803.75 258.51 17103.92 88888.00 2019-01-06 01:06:13.000 006 33803.80 258.53 17103.90 88888.00 2019-01-06 01:06:14.000 006 33803.86 258.54 17103.92 88888.00 2019-01-06 01:06:15.000 006 33803.84 258.55 17103.92 37885.40 2019-01-06 01:06:16.000 006 33803.77 258.55 17103.90 88888.00 2019-01-06 01:06:17.000 006 33803.77 258.57 17103.89 88888.00 2019-01-06 01:06:18.000 006 33803.77 258.56 17103.88 88888.00 2019-01-06 01:06:19.000 006 33803.74 258.59 17103.88 88888.00 2019-01-06 01:06:20.000 006 33803.74 258.56 17103.92 37885.41 2019-01-06 01:06:21.000 006 33803.76 258.54 17103.94 88888.00 2019-01-06 01:06:22.000 006 33803.75 258.55 17103.95 88888.00 2019-01-06 01:06:23.000 006 33803.77 258.57 17103.90 88888.00 2019-01-06 01:06:24.000 006 33803.77 258.60 17103.86 88888.00 2019-01-06 01:06:25.000 006 33803.75 258.59 17103.85 37885.28 2019-01-06 01:06:26.000 006 33803.78 258.60 17103.89 88888.00 2019-01-06 01:06:27.000 006 33803.81 258.58 17103.88 88888.00 2019-01-06 01:06:28.000 006 33803.80 258.60 17103.91 88888.00 2019-01-06 01:06:29.000 006 33803.77 258.58 17103.97 88888.00 2019-01-06 01:06:30.000 006 33803.76 258.54 17103.97 37885.35 2019-01-06 01:06:31.000 006 33803.79 258.57 17103.97 88888.00 2019-01-06 01:06:32.000 006 33803.79 258.60 17103.92 88888.00 2019-01-06 01:06:33.000 006 33803.82 258.59 17103.90 88888.00 2019-01-06 01:06:34.000 006 33803.86 258.60 17103.93 88888.00 2019-01-06 01:06:35.000 006 33803.86 258.58 17103.91 37885.35 2019-01-06 01:06:36.000 006 33803.88 258.55 17103.93 88888.00 2019-01-06 01:06:37.000 006 33803.88 258.50 17103.99 88888.00 2019-01-06 01:06:38.000 006 33803.88 258.50 17103.97 88888.00 2019-01-06 01:06:39.000 006 33803.91 258.56 17103.94 88888.00 2019-01-06 01:06:40.000 006 33803.90 258.55 17103.92 37885.42 2019-01-06 01:06:41.000 006 33803.90 258.57 17103.91 88888.00 2019-01-06 01:06:42.000 006 33803.88 258.59 17103.93 88888.00 2019-01-06 01:06:43.000 006 33803.88 258.58 17103.95 88888.00 2019-01-06 01:06:44.000 006 33803.87 258.58 17103.97 88888.00 2019-01-06 01:06:45.000 006 33803.90 258.57 17103.95 37885.37 2019-01-06 01:06:46.000 006 33803.87 258.57 17103.90 88888.00 2019-01-06 01:06:47.000 006 33803.84 258.58 17103.89 88888.00 2019-01-06 01:06:48.000 006 33803.80 258.57 17103.89 88888.00 2019-01-06 01:06:49.000 006 33803.79 258.55 17103.89 88888.00 2019-01-06 01:06:50.000 006 33803.77 258.56 17103.92 37885.41 2019-01-06 01:06:51.000 006 33803.80 258.56 17103.91 88888.00 2019-01-06 01:06:52.000 006 33803.78 258.59 17103.92 88888.00 2019-01-06 01:06:53.000 006 33803.78 258.54 17103.97 88888.00 2019-01-06 01:06:54.000 006 33803.79 258.54 17103.97 88888.00 2019-01-06 01:06:55.000 006 33803.77 258.51 17103.95 37885.38 2019-01-06 01:06:56.000 006 33803.79 258.57 17103.97 88888.00 2019-01-06 01:06:57.000 006 33803.78 258.57 17103.95 88888.00 2019-01-06 01:06:58.000 006 33803.81 258.57 17103.97 88888.00 2019-01-06 01:06:59.000 006 33803.81 258.55 17103.95 88888.00 2019-01-06 01:07:00.000 006 33803.81 258.54 17103.94 37885.31 2019-01-06 01:07:01.000 006 33803.81 258.56 17103.98 88888.00 2019-01-06 01:07:02.000 006 33803.79 258.60 17103.99 88888.00 2019-01-06 01:07:03.000 006 33803.83 258.59 17103.97 88888.00 2019-01-06 01:07:04.000 006 33803.81 258.56 17103.95 88888.00 2019-01-06 01:07:05.000 006 33803.83 258.60 17103.97 37885.40 2019-01-06 01:07:06.000 006 33803.81 258.58 17103.95 88888.00 2019-01-06 01:07:07.000 006 33803.79 258.58 17103.94 88888.00 2019-01-06 01:07:08.000 006 33803.79 258.59 17103.93 88888.00 2019-01-06 01:07:09.000 006 33803.76 258.62 17103.89 88888.00 2019-01-06 01:07:10.000 006 33803.80 258.59 17103.91 37885.39 2019-01-06 01:07:11.000 006 33803.80 258.58 17103.92 88888.00 2019-01-06 01:07:12.000 006 33803.81 258.60 17103.97 88888.00 2019-01-06 01:07:13.000 006 33803.82 258.60 17103.94 88888.00 2019-01-06 01:07:14.000 006 33803.82 258.61 17103.88 88888.00 2019-01-06 01:07:15.000 006 33803.80 258.59 17103.86 37885.43 2019-01-06 01:07:16.000 006 33803.78 258.59 17103.88 88888.00 2019-01-06 01:07:17.000 006 33803.75 258.63 17103.88 88888.00 2019-01-06 01:07:18.000 006 33803.75 258.64 17103.88 88888.00 2019-01-06 01:07:19.000 006 33803.72 258.63 17103.88 88888.00 2019-01-06 01:07:20.000 006 33803.72 258.60 17103.88 37885.41 2019-01-06 01:07:21.000 006 33803.72 258.59 17103.89 88888.00 2019-01-06 01:07:22.000 006 33803.71 258.61 17103.91 88888.00 2019-01-06 01:07:23.000 006 33803.71 258.66 17103.88 88888.00 2019-01-06 01:07:24.000 006 33803.67 258.66 17103.88 88888.00 2019-01-06 01:07:25.000 006 33803.66 258.64 17103.90 37885.34 2019-01-06 01:07:26.000 006 33803.66 258.67 17103.91 88888.00 2019-01-06 01:07:27.000 006 33803.62 258.69 17103.91 88888.00 2019-01-06 01:07:28.000 006 33803.60 258.66 17103.93 88888.00 2019-01-06 01:07:29.000 006 33803.59 258.64 17103.92 88888.00 2019-01-06 01:07:30.000 006 33803.60 258.62 17103.94 37885.27 2019-01-06 01:07:31.000 006 33803.63 258.60 17103.99 88888.00 2019-01-06 01:07:32.000 006 33803.65 258.64 17104.01 88888.00 2019-01-06 01:07:33.000 006 33803.65 258.63 17104.03 88888.00 2019-01-06 01:07:34.000 006 33803.63 258.66 17104.02 88888.00 2019-01-06 01:07:35.000 006 33803.63 258.68 17104.04 37885.30 2019-01-06 01:07:36.000 006 33803.62 258.70 17104.02 88888.00 2019-01-06 01:07:37.000 006 33803.62 258.68 17104.01 88888.00 2019-01-06 01:07:38.000 006 33803.61 258.67 17104.02 88888.00 2019-01-06 01:07:39.000 006 33803.62 258.67 17103.98 88888.00 2019-01-06 01:07:40.000 006 33803.63 258.66 17103.97 37885.30 2019-01-06 01:07:41.000 006 33803.60 258.63 17103.94 88888.00 2019-01-06 01:07:42.000 006 33803.63 258.67 17103.99 88888.00 2019-01-06 01:07:43.000 006 33803.63 258.67 17104.03 88888.00 2019-01-06 01:07:44.000 006 33803.63 258.67 17104.01 88888.00 2019-01-06 01:07:45.000 006 33803.65 258.72 17104.01 37885.32 2019-01-06 01:07:46.000 006 33803.62 258.70 17104.01 88888.00 2019-01-06 01:07:47.000 006 33803.62 258.65 17104.00 88888.00 2019-01-06 01:07:48.000 006 33803.62 258.66 17104.00 88888.00 2019-01-06 01:07:49.000 006 33803.62 258.67 17104.01 88888.00 2019-01-06 01:07:50.000 006 33803.61 258.67 17103.98 37885.26 2019-01-06 01:07:51.000 006 33803.59 258.65 17103.97 88888.00 2019-01-06 01:07:52.000 006 33803.60 258.62 17103.94 88888.00 2019-01-06 01:07:53.000 006 33803.64 258.62 17103.95 88888.00 2019-01-06 01:07:54.000 006 33803.60 258.63 17103.95 88888.00 2019-01-06 01:07:55.000 006 33803.61 258.64 17103.99 37885.21 2019-01-06 01:07:56.000 006 33803.61 258.62 17103.97 88888.00 2019-01-06 01:07:57.000 006 33803.60 258.61 17103.99 88888.00 2019-01-06 01:07:58.000 006 33803.61 258.66 17104.02 88888.00 2019-01-06 01:07:59.000 006 33803.56 258.64 17104.02 88888.00 2019-01-06 01:08:00.000 006 33803.54 258.61 17103.97 37885.27 2019-01-06 01:08:01.000 006 33803.54 258.62 17103.98 88888.00 2019-01-06 01:08:02.000 006 33803.55 258.60 17103.99 88888.00 2019-01-06 01:08:03.000 006 33803.57 258.62 17103.97 88888.00 2019-01-06 01:08:04.000 006 33803.58 258.65 17104.02 88888.00 2019-01-06 01:08:05.000 006 33803.56 258.65 17104.00 37885.24 2019-01-06 01:08:06.000 006 33803.56 258.65 17103.99 88888.00 2019-01-06 01:08:07.000 006 33803.53 258.65 17103.98 88888.00 2019-01-06 01:08:08.000 006 33803.53 258.68 17103.95 88888.00 2019-01-06 01:08:09.000 006 33803.55 258.70 17103.97 88888.00 2019-01-06 01:08:10.000 006 33803.55 258.70 17103.97 37885.12 2019-01-06 01:08:11.000 006 33803.55 258.69 17103.91 88888.00 2019-01-06 01:08:12.000 006 33803.57 258.68 17103.94 88888.00 2019-01-06 01:08:13.000 006 33803.53 258.67 17103.97 88888.00 2019-01-06 01:08:14.000 006 33803.54 258.67 17104.01 88888.00 2019-01-06 01:08:15.000 006 33803.55 258.70 17103.99 37885.24 2019-01-06 01:08:16.000 006 33803.55 258.70 17103.98 88888.00 2019-01-06 01:08:17.000 006 33803.55 258.67 17103.99 88888.00 2019-01-06 01:08:18.000 006 33803.55 258.65 17104.01 88888.00 2019-01-06 01:08:19.000 006 33803.57 258.65 17103.97 88888.00 2019-01-06 01:08:20.000 006 33803.57 258.59 17103.95 37885.16 2019-01-06 01:08:21.000 006 33803.59 258.62 17103.95 88888.00 2019-01-06 01:08:22.000 006 33803.59 258.64 17103.93 88888.00 2019-01-06 01:08:23.000 006 33803.56 258.65 17103.93 88888.00 2019-01-06 01:08:24.000 006 33803.56 258.66 17103.95 88888.00 2019-01-06 01:08:25.000 006 33803.56 258.65 17103.93 37885.15 2019-01-06 01:08:26.000 006 33803.57 258.68 17103.97 88888.00 2019-01-06 01:08:27.000 006 33803.57 258.69 17103.95 88888.00 2019-01-06 01:08:28.000 006 33803.59 258.67 17103.97 88888.00 2019-01-06 01:08:29.000 006 33803.60 258.65 17103.97 88888.00 2019-01-06 01:08:30.000 006 33803.54 258.64 17103.95 37885.24 2019-01-06 01:08:31.000 006 33803.54 258.62 17103.97 88888.00 2019-01-06 01:08:32.000 006 33803.55 258.68 17103.99 88888.00 2019-01-06 01:08:33.000 006 33803.53 258.70 17103.94 88888.00 2019-01-06 01:08:34.000 006 33803.50 258.69 17103.91 88888.00 2019-01-06 01:08:35.000 006 33803.53 258.67 17103.91 37885.23 2019-01-06 01:08:36.000 006 33803.49 258.67 17103.97 88888.00 2019-01-06 01:08:37.000 006 33803.47 258.67 17103.94 88888.00 2019-01-06 01:08:38.000 006 33803.47 258.68 17103.95 88888.00 2019-01-06 01:08:39.000 006 33803.47 258.68 17103.95 88888.00 2019-01-06 01:08:40.000 006 33803.48 258.67 17103.92 37885.13 2019-01-06 01:08:41.000 006 33803.43 258.65 17103.94 88888.00 2019-01-06 01:08:42.000 006 33803.38 258.62 17103.97 88888.00 2019-01-06 01:08:43.000 006 33803.38 258.59 17103.95 88888.00 2019-01-06 01:08:44.000 006 33803.39 258.67 17103.95 88888.00 2019-01-06 01:08:45.000 006 33803.35 258.63 17103.98 37885.10 2019-01-06 01:08:46.000 006 33803.38 258.60 17104.01 88888.00 2019-01-06 01:08:47.000 006 33803.37 258.62 17103.98 88888.00 2019-01-06 01:08:48.000 006 33803.35 258.61 17103.97 88888.00 2019-01-06 01:08:49.000 006 33803.31 258.61 17103.98 88888.00 2019-01-06 01:08:50.000 006 33803.28 258.59 17104.00 37885.07 2019-01-06 01:08:51.000 006 33803.28 258.60 17104.00 88888.00 2019-01-06 01:08:52.000 006 33803.26 258.60 17104.00 88888.00 2019-01-06 01:08:53.000 006 33803.22 258.61 17103.98 88888.00 2019-01-06 01:08:54.000 006 33803.21 258.61 17103.97 88888.00 2019-01-06 01:08:55.000 006 33803.18 258.57 17103.97 37884.92 2019-01-06 01:08:56.000 006 33803.22 258.62 17103.97 88888.00 2019-01-06 01:08:57.000 006 33803.23 258.62 17103.97 88888.00 2019-01-06 01:08:58.000 006 33803.21 258.62 17103.97 88888.00 2019-01-06 01:08:59.000 006 33803.21 258.59 17103.95 88888.00 2019-01-06 01:09:00.000 006 33803.23 258.63 17103.97 37884.87 2019-01-06 01:09:01.000 006 33803.24 258.61 17103.98 88888.00 2019-01-06 01:09:02.000 006 33803.29 258.65 17103.99 88888.00 2019-01-06 01:09:03.000 006 33803.31 258.65 17103.98 88888.00 2019-01-06 01:09:04.000 006 33803.26 258.61 17103.98 88888.00 2019-01-06 01:09:05.000 006 33803.28 258.60 17103.98 37884.92 2019-01-06 01:09:06.000 006 33803.30 258.64 17103.99 88888.00 2019-01-06 01:09:07.000 006 33803.30 258.69 17104.00 88888.00 2019-01-06 01:09:08.000 006 33803.31 258.65 17103.98 88888.00 2019-01-06 01:09:09.000 006 33803.31 258.60 17103.98 88888.00 2019-01-06 01:09:10.000 006 33803.35 258.64 17103.97 37884.89 2019-01-06 01:09:11.000 006 33803.33 258.65 17103.98 88888.00 2019-01-06 01:09:12.000 006 33803.27 258.62 17104.00 88888.00 2019-01-06 01:09:13.000 006 33803.28 258.64 17104.00 88888.00 2019-01-06 01:09:14.000 006 33803.32 258.63 17104.01 88888.00 2019-01-06 01:09:15.000 006 33803.26 258.60 17103.98 37884.98 2019-01-06 01:09:16.000 006 33803.27 258.64 17103.97 88888.00 2019-01-06 01:09:17.000 006 33803.23 258.65 17103.97 88888.00 2019-01-06 01:09:18.000 006 33803.23 258.67 17103.98 88888.00 2019-01-06 01:09:19.000 006 33803.22 258.67 17103.99 88888.00 2019-01-06 01:09:20.000 006 33803.26 258.66 17103.97 37884.98 2019-01-06 01:09:21.000 006 33803.25 258.65 17103.98 88888.00 2019-01-06 01:09:22.000 006 33803.23 258.63 17104.01 88888.00 2019-01-06 01:09:23.000 006 33803.22 258.67 17103.99 88888.00 2019-01-06 01:09:24.000 006 33803.24 258.70 17103.99 88888.00 2019-01-06 01:09:25.000 006 33803.22 258.68 17103.97 37884.83 2019-01-06 01:09:26.000 006 33803.22 258.69 17103.94 88888.00 2019-01-06 01:09:27.000 006 33803.22 258.63 17103.98 88888.00 2019-01-06 01:09:28.000 006 33803.21 258.62 17103.98 88888.00 2019-01-06 01:09:29.000 006 33803.20 258.62 17103.99 88888.00 2019-01-06 01:09:30.000 006 33803.15 258.62 17103.98 37884.87 2019-01-06 01:09:31.000 006 33803.18 258.63 17103.95 88888.00 2019-01-06 01:09:32.000 006 33803.17 258.64 17103.98 88888.00 2019-01-06 01:09:33.000 006 33803.18 258.62 17103.98 88888.00 2019-01-06 01:09:34.000 006 33803.19 258.62 17103.97 88888.00 2019-01-06 01:09:35.000 006 33803.19 258.61 17103.98 37884.87 2019-01-06 01:09:36.000 006 33803.21 258.58 17103.97 88888.00 2019-01-06 01:09:37.000 006 33803.21 258.60 17103.99 88888.00 2019-01-06 01:09:38.000 006 33803.21 258.63 17104.00 88888.00 2019-01-06 01:09:39.000 006 33803.22 258.63 17104.00 88888.00 2019-01-06 01:09:40.000 006 33803.25 258.58 17104.01 37884.90 2019-01-06 01:09:41.000 006 33803.23 258.56 17104.00 88888.00 2019-01-06 01:09:42.000 006 33803.21 258.61 17104.00 88888.00 2019-01-06 01:09:43.000 006 33803.17 258.56 17103.97 88888.00 2019-01-06 01:09:44.000 006 33803.17 258.53 17103.97 88888.00 2019-01-06 01:09:45.000 006 33803.16 258.54 17103.98 37884.84 2019-01-06 01:09:46.000 006 33803.21 258.54 17103.99 88888.00 2019-01-06 01:09:47.000 006 33803.23 258.54 17104.00 88888.00 2019-01-06 01:09:48.000 006 33803.25 258.52 17104.02 88888.00 2019-01-06 01:09:49.000 006 33803.23 258.52 17104.05 88888.00 2019-01-06 01:09:50.000 006 33803.25 258.49 17104.05 37884.81 2019-01-06 01:09:51.000 006 33803.28 258.49 17104.03 88888.00 2019-01-06 01:09:52.000 006 33803.27 258.47 17104.05 88888.00 2019-01-06 01:09:53.000 006 33803.27 258.46 17104.01 88888.00 2019-01-06 01:09:54.000 006 33803.28 258.48 17103.97 88888.00 2019-01-06 01:09:55.000 006 33803.33 258.47 17103.99 37884.89 2019-01-06 01:09:56.000 006 33803.31 258.41 17103.99 88888.00 2019-01-06 01:09:57.000 006 33803.29 258.38 17104.02 88888.00 2019-01-06 01:09:58.000 006 33803.31 258.34 17104.02 88888.00 2019-01-06 01:09:59.000 006 33803.31 258.34 17104.02 88888.00 2019-01-06 01:10:00.000 006 33803.38 258.35 17104.02 37885.01 2019-01-06 01:10:01.000 006 33803.41 258.39 17104.03 88888.00 2019-01-06 01:10:02.000 006 33803.40 258.38 17104.03 88888.00 2019-01-06 01:10:03.000 006 33803.42 258.34 17104.04 88888.00 2019-01-06 01:10:04.000 006 33803.44 258.29 17104.04 88888.00 2019-01-06 01:10:05.000 006 33803.41 258.28 17104.04 37885.06 2019-01-06 01:10:06.000 006 33803.41 258.28 17104.05 88888.00 2019-01-06 01:10:07.000 006 33803.43 258.30 17104.04 88888.00 2019-01-06 01:10:08.000 006 33803.43 258.28 17104.04 88888.00 2019-01-06 01:10:09.000 006 33803.41 258.26 17104.06 88888.00 2019-01-06 01:10:10.000 006 33803.41 258.28 17104.06 37885.00 2019-01-06 01:10:11.000 006 33803.44 258.28 17104.07 88888.00 2019-01-06 01:10:12.000 006 33803.47 258.27 17104.07 88888.00 2019-01-06 01:10:13.000 006 33803.44 258.28 17104.09 88888.00 2019-01-06 01:10:14.000 006 33803.40 258.27 17104.06 88888.00 2019-01-06 01:10:15.000 006 33803.44 258.24 17104.11 37884.97 2019-01-06 01:10:16.000 006 33803.45 258.23 17104.07 88888.00 2019-01-06 01:10:17.000 006 33803.46 258.26 17104.02 88888.00 2019-01-06 01:10:18.000 006 33803.43 258.23 17104.05 88888.00 2019-01-06 01:10:19.000 006 33803.41 258.22 17104.05 88888.00 2019-01-06 01:10:20.000 006 33803.36 258.24 17104.06 37884.97 2019-01-06 01:10:21.000 006 33803.31 258.24 17104.05 88888.00 2019-01-06 01:10:22.000 006 33803.32 258.27 17104.06 88888.00 2019-01-06 01:10:23.000 006 33803.33 258.29 17104.04 88888.00 2019-01-06 01:10:24.000 006 33803.31 258.26 17104.03 88888.00 2019-01-06 01:10:25.000 006 33803.28 258.26 17104.02 37884.90 2019-01-06 01:10:26.000 006 33803.29 258.23 17104.03 88888.00 2019-01-06 01:10:27.000 006 33803.29 258.24 17104.04 88888.00 2019-01-06 01:10:28.000 006 33803.25 258.23 17104.04 88888.00 2019-01-06 01:10:29.000 006 33803.25 258.25 17104.06 88888.00 2019-01-06 01:10:30.000 006 33803.23 258.27 17104.06 37884.89 2019-01-06 01:10:31.000 006 33803.25 258.31 17104.02 88888.00 2019-01-06 01:10:32.000 006 33803.26 258.24 17104.06 88888.00 2019-01-06 01:10:33.000 006 33803.24 258.25 17104.06 88888.00 2019-01-06 01:10:34.000 006 33803.25 258.30 17104.02 88888.00 2019-01-06 01:10:35.000 006 33803.22 258.31 17104.02 37884.86 2019-01-06 01:10:36.000 006 33803.25 258.34 17104.07 88888.00 2019-01-06 01:10:37.000 006 33803.27 258.32 17104.08 88888.00 2019-01-06 01:10:38.000 006 33803.26 258.36 17104.06 88888.00 2019-01-06 01:10:39.000 006 33803.25 258.31 17104.04 88888.00 2019-01-06 01:10:40.000 006 33803.27 258.34 17104.04 37884.90 2019-01-06 01:10:41.000 006 33803.24 258.36 17104.03 88888.00 2019-01-06 01:10:42.000 006 33803.24 258.34 17104.02 88888.00 2019-01-06 01:10:43.000 006 33803.23 258.29 17104.01 88888.00 2019-01-06 01:10:44.000 006 33803.23 258.32 17104.03 88888.00 2019-01-06 01:10:45.000 006 33803.22 258.33 17104.04 37884.84 2019-01-06 01:10:46.000 006 33803.22 258.31 17104.05 88888.00 2019-01-06 01:10:47.000 006 33803.20 258.31 17104.10 88888.00 2019-01-06 01:10:48.000 006 33803.20 258.29 17104.07 88888.00 2019-01-06 01:10:49.000 006 33803.20 258.26 17104.06 88888.00 2019-01-06 01:10:50.000 006 33803.22 258.30 17104.04 37884.82 2019-01-06 01:10:51.000 006 33803.18 258.31 17104.03 88888.00 2019-01-06 01:10:52.000 006 33803.17 258.27 17104.03 88888.00 2019-01-06 01:10:53.000 006 33803.13 258.27 17104.07 88888.00 2019-01-06 01:10:54.000 006 33803.11 258.28 17104.11 88888.00 2019-01-06 01:10:55.000 006 33803.09 258.30 17104.08 37884.71 2019-01-06 01:10:56.000 006 33803.10 258.36 17104.09 88888.00 2019-01-06 01:10:57.000 006 33803.05 258.36 17104.09 88888.00 2019-01-06 01:10:58.000 006 33803.06 258.35 17104.08 88888.00 2019-01-06 01:10:59.000 006 33803.02 258.34 17104.05 88888.00 2019-01-06 01:11:00.000 006 33803.00 258.35 17104.05 37884.77 2019-01-06 01:11:01.000 006 33803.00 258.40 17104.03 88888.00 2019-01-06 01:11:02.000 006 33802.98 258.42 17104.08 88888.00 2019-01-06 01:11:03.000 006 33802.94 258.38 17104.09 88888.00 2019-01-06 01:11:04.000 006 33802.98 258.41 17104.10 88888.00 2019-01-06 01:11:05.000 006 33802.99 258.42 17104.11 37884.63 2019-01-06 01:11:06.000 006 33802.91 258.42 17104.14 88888.00 2019-01-06 01:11:07.000 006 33802.89 258.41 17104.10 88888.00 2019-01-06 01:11:08.000 006 33802.90 258.39 17104.12 88888.00 2019-01-06 01:11:09.000 006 33802.91 258.40 17104.13 88888.00 2019-01-06 01:11:10.000 006 33802.92 258.43 17104.11 37884.65 2019-01-06 01:11:11.000 006 33802.89 258.43 17104.10 88888.00 2019-01-06 01:11:12.000 006 33802.89 258.44 17104.10 88888.00 2019-01-06 01:11:13.000 006 33802.87 258.44 17104.12 88888.00 2019-01-06 01:11:14.000 006 33802.85 258.45 17104.17 88888.00 2019-01-06 01:11:15.000 006 33802.88 258.46 17104.13 37884.62 2019-01-06 01:11:16.000 006 33802.84 258.45 17104.10 88888.00 2019-01-06 01:11:17.000 006 33802.83 258.43 17104.11 88888.00 2019-01-06 01:11:18.000 006 33802.87 258.45 17104.11 88888.00 2019-01-06 01:11:19.000 006 33802.88 258.45 17104.08 88888.00 2019-01-06 01:11:20.000 006 33802.88 258.47 17104.08 37884.50 2019-01-06 01:11:21.000 006 33802.89 258.45 17104.03 88888.00 2019-01-06 01:11:22.000 006 33802.88 258.41 17104.04 88888.00 2019-01-06 01:11:23.000 006 33802.88 258.41 17104.05 88888.00 2019-01-06 01:11:24.000 006 33802.87 258.47 17104.06 88888.00 2019-01-06 01:11:25.000 006 33802.85 258.51 17104.04 37884.56 2019-01-06 01:11:26.000 006 33802.84 258.48 17104.04 88888.00 2019-01-06 01:11:27.000 006 33802.86 258.49 17104.01 88888.00 2019-01-06 01:11:28.000 006 33802.84 258.45 17104.02 88888.00 2019-01-06 01:11:29.000 006 33802.88 258.44 17104.04 88888.00 2019-01-06 01:11:30.000 006 33802.88 258.48 17104.05 37884.58 2019-01-06 01:11:31.000 006 33802.91 258.49 17104.08 88888.00 2019-01-06 01:11:32.000 006 33802.90 258.51 17104.06 88888.00 2019-01-06 01:11:33.000 006 33802.91 258.48 17104.04 88888.00 2019-01-06 01:11:34.000 006 33802.90 258.53 17104.05 88888.00 2019-01-06 01:11:35.000 006 33802.93 258.51 17104.07 37884.60 2019-01-06 01:11:36.000 006 33802.93 258.50 17104.06 88888.00 2019-01-06 01:11:37.000 006 33802.94 258.51 17104.06 88888.00 2019-01-06 01:11:38.000 006 33802.91 258.49 17104.09 88888.00 2019-01-06 01:11:39.000 006 33802.88 258.48 17104.13 88888.00 2019-01-06 01:11:40.000 006 33802.89 258.45 17104.11 37884.61 2019-01-06 01:11:41.000 006 33802.88 258.44 17104.09 88888.00 2019-01-06 01:11:42.000 006 33802.89 258.42 17104.07 88888.00 2019-01-06 01:11:43.000 006 33802.88 258.42 17104.08 88888.00 2019-01-06 01:11:44.000 006 33802.86 258.45 17104.09 88888.00 2019-01-06 01:11:45.000 006 33802.84 258.45 17104.12 37884.59 2019-01-06 01:11:46.000 006 33802.83 258.46 17104.08 88888.00 2019-01-06 01:11:47.000 006 33802.82 258.47 17104.04 88888.00 2019-01-06 01:11:48.000 006 33802.83 258.47 17104.06 88888.00 2019-01-06 01:11:49.000 006 33802.81 258.43 17104.06 88888.00 2019-01-06 01:11:50.000 006 33802.79 258.46 17104.03 37884.46 2019-01-06 01:11:51.000 006 33802.77 258.46 17104.02 88888.00 2019-01-06 01:11:52.000 006 33802.75 258.46 17104.08 88888.00 2019-01-06 01:11:53.000 006 33802.73 258.45 17104.11 88888.00 2019-01-06 01:11:54.000 006 33802.77 258.43 17104.09 88888.00 2019-01-06 01:11:55.000 006 33802.83 258.41 17104.07 37884.42 2019-01-06 01:11:56.000 006 33802.78 258.43 17104.08 88888.00 2019-01-06 01:11:57.000 006 33802.80 258.39 17104.08 88888.00 2019-01-06 01:11:58.000 006 33802.79 258.38 17104.13 88888.00 2019-01-06 01:11:59.000 006 33802.80 258.40 17104.16 88888.00 2019-01-06 01:12:00.000 006 33802.78 258.42 17104.12 37884.43 2019-01-06 01:12:01.000 006 33802.78 258.42 17104.09 88888.00 2019-01-06 01:12:02.000 006 33802.74 258.40 17104.08 88888.00 2019-01-06 01:12:03.000 006 33802.70 258.39 17104.06 88888.00 2019-01-06 01:12:04.000 006 33802.71 258.45 17104.05 88888.00 2019-01-06 01:12:05.000 006 33802.70 258.49 17104.04 37884.40 2019-01-06 01:12:06.000 006 33802.71 258.46 17104.07 88888.00 2019-01-06 01:12:07.000 006 33802.70 258.43 17104.07 88888.00 2019-01-06 01:12:08.000 006 33802.65 258.45 17104.06 88888.00 2019-01-06 01:12:09.000 006 33802.64 258.47 17104.05 88888.00 2019-01-06 01:12:10.000 006 33802.67 258.49 17104.07 37884.36 2019-01-06 01:12:11.000 006 33802.66 258.48 17104.07 88888.00 2019-01-06 01:12:12.000 006 33802.62 258.53 17104.06 88888.00 2019-01-06 01:12:13.000 006 33802.63 258.54 17104.08 88888.00 2019-01-06 01:12:14.000 006 33802.64 258.52 17104.09 88888.00 2019-01-06 01:12:15.000 006 33802.62 258.50 17104.07 37884.28 2019-01-06 01:12:16.000 006 33802.62 258.49 17104.06 88888.00 2019-01-06 01:12:17.000 006 33802.60 258.51 17104.07 88888.00 2019-01-06 01:12:18.000 006 33802.60 258.47 17104.06 88888.00 2019-01-06 01:12:19.000 006 33802.58 258.51 17104.11 88888.00 2019-01-06 01:12:20.000 006 33802.54 258.53 17104.14 37884.37 2019-01-06 01:12:21.000 006 33802.57 258.53 17104.16 88888.00 2019-01-06 01:12:22.000 006 33802.58 258.56 17104.16 88888.00 2019-01-06 01:12:23.000 006 33802.55 258.60 17104.12 88888.00 2019-01-06 01:12:24.000 006 33802.54 258.61 17104.12 88888.00 2019-01-06 01:12:25.000 006 33802.54 258.58 17104.11 37884.29 2019-01-06 01:12:26.000 006 33802.56 258.57 17104.09 88888.00 2019-01-06 01:12:27.000 006 33802.58 258.55 17104.08 88888.00 2019-01-06 01:12:28.000 006 33802.58 258.55 17104.10 88888.00 2019-01-06 01:12:29.000 006 33802.57 258.56 17104.09 88888.00 2019-01-06 01:12:30.000 006 33802.57 258.59 17104.13 37884.27 2019-01-06 01:12:31.000 006 33802.57 258.56 17104.13 88888.00 2019-01-06 01:12:32.000 006 33802.59 258.55 17104.11 88888.00 2019-01-06 01:12:33.000 006 33802.58 258.49 17104.08 88888.00 2019-01-06 01:12:34.000 006 33802.54 258.50 17104.10 88888.00 2019-01-06 01:12:35.000 006 33802.52 258.49 17104.06 37884.19 2019-01-06 01:12:36.000 006 33802.53 258.48 17104.06 88888.00 2019-01-06 01:12:37.000 006 33802.54 258.49 17104.05 88888.00 2019-01-06 01:12:38.000 006 33802.56 258.52 17104.09 88888.00 2019-01-06 01:12:39.000 006 33802.55 258.56 17104.10 88888.00 2019-01-06 01:12:40.000 006 33802.54 258.55 17104.08 37884.23 2019-01-06 01:12:41.000 006 33802.53 258.55 17104.10 88888.00 2019-01-06 01:12:42.000 006 33802.51 258.60 17104.10 88888.00 2019-01-06 01:12:43.000 006 33802.51 258.61 17104.13 88888.00 2019-01-06 01:12:44.000 006 33802.49 258.63 17104.13 88888.00 2019-01-06 01:12:45.000 006 33802.53 258.61 17104.13 37884.25 2019-01-06 01:12:46.000 006 33802.52 258.56 17104.17 88888.00 2019-01-06 01:12:47.000 006 33802.50 258.57 17104.12 88888.00 2019-01-06 01:12:48.000 006 33802.49 258.62 17104.09 88888.00 2019-01-06 01:12:49.000 006 33802.49 258.63 17104.08 88888.00 2019-01-06 01:12:50.000 006 33802.49 258.62 17104.05 37884.23 2019-01-06 01:12:51.000 006 33802.50 258.65 17104.05 88888.00 2019-01-06 01:12:52.000 006 33802.46 258.67 17104.06 88888.00 2019-01-06 01:12:53.000 006 33802.49 258.68 17104.09 88888.00 2019-01-06 01:12:54.000 006 33802.48 258.71 17104.12 88888.00 2019-01-06 01:12:55.000 006 33802.48 258.69 17104.13 37884.17 2019-01-06 01:12:56.000 006 33802.47 258.68 17104.09 88888.00 2019-01-06 01:12:57.000 006 33802.44 258.70 17104.11 88888.00 2019-01-06 01:12:58.000 006 33802.41 258.71 17104.15 88888.00 2019-01-06 01:12:59.000 006 33802.45 258.69 17104.16 88888.00 2019-01-06 01:13:00.000 006 33802.44 258.67 17104.10 37884.15 2019-01-06 01:13:01.000 006 33802.45 258.68 17104.13 88888.00 2019-01-06 01:13:02.000 006 33802.41 258.64 17104.14 88888.00 2019-01-06 01:13:03.000 006 33802.39 258.64 17104.12 88888.00 2019-01-06 01:13:04.000 006 33802.42 258.66 17104.10 88888.00 2019-01-06 01:13:05.000 006 33802.39 258.67 17104.07 37884.08 2019-01-06 01:13:06.000 006 33802.39 258.68 17104.09 88888.00 2019-01-06 01:13:07.000 006 33802.38 258.66 17104.12 88888.00 2019-01-06 01:13:08.000 006 33802.39 258.63 17104.10 88888.00 2019-01-06 01:13:09.000 006 33802.39 258.66 17104.09 88888.00 2019-01-06 01:13:10.000 006 33802.40 258.68 17104.11 37884.12 2019-01-06 01:13:11.000 006 33802.36 258.67 17104.09 88888.00 2019-01-06 01:13:12.000 006 33802.37 258.67 17104.06 88888.00 2019-01-06 01:13:13.000 006 33802.38 258.64 17104.05 88888.00 2019-01-06 01:13:14.000 006 33802.35 258.63 17104.04 88888.00 2019-01-06 01:13:15.000 006 33802.38 258.65 17104.06 37884.06 2019-01-06 01:13:16.000 006 33802.37 258.71 17104.03 88888.00 2019-01-06 01:13:17.000 006 33802.38 258.70 17104.03 88888.00 2019-01-06 01:13:18.000 006 33802.37 258.72 17104.03 88888.00 2019-01-06 01:13:19.000 006 33802.39 258.72 17104.08 88888.00 2019-01-06 01:13:20.000 006 33802.37 258.67 17104.07 37884.09 2019-01-06 01:13:21.000 006 33802.33 258.67 17104.08 88888.00 2019-01-06 01:13:22.000 006 33802.35 258.66 17104.05 88888.00 2019-01-06 01:13:23.000 006 33802.36 258.68 17104.06 88888.00 2019-01-06 01:13:24.000 006 33802.35 258.73 17104.06 88888.00 2019-01-06 01:13:25.000 006 33802.32 258.72 17104.05 37884.07 2019-01-06 01:13:26.000 006 33802.34 258.69 17104.12 88888.00 2019-01-06 01:13:27.000 006 33802.33 258.73 17104.13 88888.00 2019-01-06 01:13:28.000 006 33802.30 258.73 17104.09 88888.00 2019-01-06 01:13:29.000 006 33802.25 258.72 17104.07 88888.00 2019-01-06 01:13:30.000 006 33802.22 258.73 17104.10 37884.04 2019-01-06 01:13:31.000 006 33802.22 258.77 17104.10 88888.00 2019-01-06 01:13:32.000 006 33802.20 258.77 17104.11 88888.00 2019-01-06 01:13:33.000 006 33802.21 258.80 17104.12 88888.00 2019-01-06 01:13:34.000 006 33802.23 258.76 17104.13 88888.00 2019-01-06 01:13:35.000 006 33802.20 258.74 17104.14 37883.93 2019-01-06 01:13:36.000 006 33802.22 258.75 17104.13 88888.00 2019-01-06 01:13:37.000 006 33802.23 258.69 17104.12 88888.00 2019-01-06 01:13:38.000 006 33802.22 258.67 17104.13 88888.00 2019-01-06 01:13:39.000 006 33802.18 258.74 17104.14 88888.00 2019-01-06 01:13:40.000 006 33802.15 258.75 17104.14 37884.04 2019-01-06 01:13:41.000 006 33802.18 258.74 17104.14 88888.00 2019-01-06 01:13:42.000 006 33802.20 258.75 17104.15 88888.00 2019-01-06 01:13:43.000 006 33802.21 258.74 17104.17 88888.00 2019-01-06 01:13:44.000 006 33802.19 258.74 17104.22 88888.00 2019-01-06 01:13:45.000 006 33802.24 258.72 17104.19 37883.98 2019-01-06 01:13:46.000 006 33802.23 258.71 17104.15 88888.00 2019-01-06 01:13:47.000 006 33802.24 258.74 17104.14 88888.00 2019-01-06 01:13:48.000 006 33802.21 258.73 17104.11 88888.00 2019-01-06 01:13:49.000 006 33802.20 258.72 17104.11 88888.00 2019-01-06 01:13:50.000 006 33802.21 258.75 17104.12 37884.05 2019-01-06 01:13:51.000 006 33802.23 258.76 17104.12 88888.00 2019-01-06 01:13:52.000 006 33802.24 258.75 17104.12 88888.00 2019-01-06 01:13:53.000 006 33802.22 258.79 17104.11 88888.00 2019-01-06 01:13:54.000 006 33802.24 258.77 17104.08 88888.00 2019-01-06 01:13:55.000 006 33802.27 258.78 17104.05 37884.06 2019-01-06 01:13:56.000 006 33802.25 258.72 17104.07 88888.00 2019-01-06 01:13:57.000 006 33802.20 258.67 17104.08 88888.00 2019-01-06 01:13:58.000 006 33802.20 258.65 17104.10 88888.00 2019-01-06 01:13:59.000 006 33802.20 258.63 17104.11 88888.00 2019-01-06 01:14:00.000 006 33802.20 258.64 17104.09 37883.99 2019-01-06 01:14:01.000 006 33802.20 258.66 17104.10 88888.00 2019-01-06 01:14:02.000 006 33802.22 258.64 17104.11 88888.00 2019-01-06 01:14:03.000 006 33802.19 258.63 17104.10 88888.00 2019-01-06 01:14:04.000 006 33802.15 258.63 17104.08 88888.00 2019-01-06 01:14:05.000 006 33802.14 258.62 17104.07 37883.95 2019-01-06 01:14:06.000 006 33802.17 258.61 17104.07 88888.00 2019-01-06 01:14:07.000 006 33802.17 258.57 17104.08 88888.00 2019-01-06 01:14:08.000 006 33802.16 258.58 17104.06 88888.00 2019-01-06 01:14:09.000 006 33802.15 258.61 17104.05 88888.00 2019-01-06 01:14:10.000 006 33802.15 258.57 17104.09 37883.92 2019-01-06 01:14:11.000 006 33802.14 258.59 17104.11 88888.00 2019-01-06 01:14:12.000 006 33802.13 258.58 17104.12 88888.00 2019-01-06 01:14:13.000 006 33802.13 258.56 17104.13 88888.00 2019-01-06 01:14:14.000 006 33802.13 258.54 17104.11 88888.00 2019-01-06 01:14:15.000 006 33802.09 258.56 17104.11 37883.83 2019-01-06 01:14:16.000 006 33802.07 258.58 17104.11 88888.00 2019-01-06 01:14:17.000 006 33802.05 258.57 17104.09 88888.00 2019-01-06 01:14:18.000 006 33802.05 258.57 17104.11 88888.00 2019-01-06 01:14:19.000 006 33802.06 258.57 17104.10 88888.00 2019-01-06 01:14:20.000 006 33802.10 258.60 17104.08 37883.87 2019-01-06 01:14:21.000 006 33802.08 258.59 17104.05 88888.00 2019-01-06 01:14:22.000 006 33802.06 258.58 17104.06 88888.00 2019-01-06 01:14:23.000 006 33802.02 258.56 17104.08 88888.00 2019-01-06 01:14:24.000 006 33802.02 258.59 17104.11 88888.00 2019-01-06 01:14:25.000 006 33802.01 258.60 17104.14 37883.84 2019-01-06 01:14:26.000 006 33802.01 258.60 17104.14 88888.00 2019-01-06 01:14:27.000 006 33802.02 258.59 17104.15 88888.00 2019-01-06 01:14:28.000 006 33802.00 258.59 17104.14 88888.00 2019-01-06 01:14:29.000 006 33801.96 258.58 17104.12 88888.00 2019-01-06 01:14:30.000 006 33801.93 258.54 17104.14 37883.79 2019-01-06 01:14:31.000 006 33801.96 258.54 17104.14 88888.00 2019-01-06 01:14:32.000 006 33801.96 258.56 17104.15 88888.00 2019-01-06 01:14:33.000 006 33801.94 258.54 17104.12 88888.00 2019-01-06 01:14:34.000 006 33801.96 258.55 17104.08 88888.00 2019-01-06 01:14:35.000 006 33801.95 258.57 17104.08 37883.72 2019-01-06 01:14:36.000 006 33801.93 258.56 17104.11 88888.00 2019-01-06 01:14:37.000 006 33801.91 258.53 17104.10 88888.00 2019-01-06 01:14:38.000 006 33801.90 258.55 17104.08 88888.00 2019-01-06 01:14:39.000 006 33801.89 258.54 17104.05 88888.00 2019-01-06 01:14:40.000 006 33801.85 258.57 17104.05 37883.74 2019-01-06 01:14:41.000 006 33801.86 258.54 17104.08 88888.00 2019-01-06 01:14:42.000 006 33801.88 258.54 17104.07 88888.00 2019-01-06 01:14:43.000 006 33801.84 258.54 17104.04 88888.00 2019-01-06 01:14:44.000 006 33801.80 258.55 17104.06 88888.00 2019-01-06 01:14:45.000 006 33801.83 258.55 17104.08 37883.71 2019-01-06 01:14:46.000 006 33801.86 258.59 17104.08 88888.00 2019-01-06 01:14:47.000 006 33801.85 258.57 17104.12 88888.00 2019-01-06 01:14:48.000 006 33801.83 258.58 17104.13 88888.00 2019-01-06 01:14:49.000 006 33801.80 258.61 17104.11 88888.00 2019-01-06 01:14:50.000 006 33801.79 258.57 17104.05 37883.58 2019-01-06 01:14:51.000 006 33801.80 258.54 17104.10 88888.00 2019-01-06 01:14:52.000 006 33801.76 258.52 17104.14 88888.00 2019-01-06 01:14:53.000 006 33801.73 258.54 17104.12 88888.00 2019-01-06 01:14:54.000 006 33801.76 258.59 17104.11 88888.00 2019-01-06 01:14:55.000 006 33801.74 258.57 17104.12 37883.62 2019-01-06 01:14:56.000 006 33801.73 258.58 17104.13 88888.00 2019-01-06 01:14:57.000 006 33801.72 258.57 17104.12 88888.00 2019-01-06 01:14:58.000 006 33801.75 258.60 17104.12 88888.00 2019-01-06 01:14:59.000 006 33801.72 258.59 17104.13 88888.00 2019-01-06 01:15:00.000 006 33801.73 258.58 17104.13 37883.56 2019-01-06 01:15:01.000 006 33801.74 258.60 17104.08 88888.00 2019-01-06 01:15:02.000 006 33801.75 258.59 17104.11 88888.00 2019-01-06 01:15:03.000 006 33801.73 258.57 17104.10 88888.00 2019-01-06 01:15:04.000 006 33801.72 258.59 17104.07 88888.00 2019-01-06 01:15:05.000 006 33801.72 258.60 17104.06 37883.55 2019-01-06 01:15:06.000 006 33801.71 258.62 17104.06 88888.00 2019-01-06 01:15:07.000 006 33801.69 258.57 17104.07 88888.00 2019-01-06 01:15:08.000 006 33801.68 258.61 17104.08 88888.00 2019-01-06 01:15:09.000 006 33801.69 258.60 17104.11 88888.00 2019-01-06 01:15:10.000 006 33801.69 258.63 17104.11 37883.57 2019-01-06 01:15:11.000 006 33801.72 258.65 17104.13 88888.00 2019-01-06 01:15:12.000 006 33801.70 258.63 17104.13 88888.00 2019-01-06 01:15:13.000 006 33801.69 258.64 17104.12 88888.00 2019-01-06 01:15:14.000 006 33801.70 258.63 17104.10 88888.00 2019-01-06 01:15:15.000 006 33801.65 258.65 17104.10 37883.51 2019-01-06 01:15:16.000 006 33801.64 258.64 17104.11 88888.00 2019-01-06 01:15:17.000 006 33801.67 258.63 17104.12 88888.00 2019-01-06 01:15:18.000 006 33801.70 258.62 17104.15 88888.00 2019-01-06 01:15:19.000 006 33801.66 258.65 17104.14 88888.00 2019-01-06 01:15:20.000 006 33801.65 258.60 17104.12 37883.49 2019-01-06 01:15:21.000 006 33801.64 258.64 17104.14 88888.00 2019-01-06 01:15:22.000 006 33801.64 258.66 17104.20 88888.00 2019-01-06 01:15:23.000 006 33801.62 258.65 17104.18 88888.00 2019-01-06 01:15:24.000 006 33801.64 258.65 17104.17 88888.00 2019-01-06 01:15:25.000 006 33801.63 258.63 17104.12 37883.40 2019-01-06 01:15:26.000 006 33801.63 258.62 17104.13 88888.00 2019-01-06 01:15:27.000 006 33801.64 258.60 17104.13 88888.00 2019-01-06 01:15:28.000 006 33801.61 258.61 17104.09 88888.00 2019-01-06 01:15:29.000 006 33801.59 258.60 17104.13 88888.00 2019-01-06 01:15:30.000 006 33801.60 258.65 17104.12 37883.49 2019-01-06 01:15:31.000 006 33801.62 258.70 17104.15 88888.00 2019-01-06 01:15:32.000 006 33801.59 258.73 17104.16 88888.00 2019-01-06 01:15:33.000 006 33801.56 258.72 17104.13 88888.00 2019-01-06 01:15:34.000 006 33801.55 258.72 17104.13 88888.00 2019-01-06 01:15:35.000 006 33801.58 258.70 17104.13 37883.35 2019-01-06 01:15:36.000 006 33801.62 258.67 17104.10 88888.00 2019-01-06 01:15:37.000 006 33801.58 258.67 17104.13 88888.00 2019-01-06 01:15:38.000 006 33801.55 258.70 17104.15 88888.00 2019-01-06 01:15:39.000 006 33801.58 258.68 17104.14 88888.00 2019-01-06 01:15:40.000 006 33801.61 258.66 17104.13 37883.37 2019-01-06 01:15:41.000 006 33801.61 258.68 17104.13 88888.00 2019-01-06 01:15:42.000 006 33801.60 258.71 17104.11 88888.00 2019-01-06 01:15:43.000 006 33801.58 258.69 17104.12 88888.00 2019-01-06 01:15:44.000 006 33801.54 258.73 17104.09 88888.00 2019-01-06 01:15:45.000 006 33801.53 258.76 17104.04 37883.45 2019-01-06 01:15:46.000 006 33801.54 258.75 17104.06 88888.00 2019-01-06 01:15:47.000 006 33801.52 258.79 17104.08 88888.00 2019-01-06 01:15:48.000 006 33801.53 258.71 17104.10 88888.00 2019-01-06 01:15:49.000 006 33801.54 258.73 17104.10 88888.00 2019-01-06 01:15:50.000 006 33801.52 258.70 17104.10 37883.36 2019-01-06 01:15:51.000 006 33801.55 258.69 17104.13 88888.00 2019-01-06 01:15:52.000 006 33801.53 258.73 17104.12 88888.00 2019-01-06 01:15:53.000 006 33801.51 258.74 17104.14 88888.00 2019-01-06 01:15:54.000 006 33801.52 258.77 17104.16 88888.00 2019-01-06 01:15:55.000 006 33801.53 258.75 17104.16 37883.35 2019-01-06 01:15:56.000 006 33801.53 258.72 17104.13 88888.00 2019-01-06 01:15:57.000 006 33801.49 258.72 17104.14 88888.00 2019-01-06 01:15:58.000 006 33801.47 258.70 17104.11 88888.00 2019-01-06 01:15:59.000 006 33801.46 258.71 17104.10 88888.00 2019-01-06 01:16:00.000 006 33801.47 258.70 17104.10 37883.34 2019-01-06 01:16:01.000 006 33801.51 258.69 17104.12 88888.00 2019-01-06 01:16:02.000 006 33801.50 258.73 17104.11 88888.00 2019-01-06 01:16:03.000 006 33801.49 258.72 17104.10 88888.00 2019-01-06 01:16:04.000 006 33801.47 258.73 17104.10 88888.00 2019-01-06 01:16:05.000 006 33801.46 258.73 17104.13 37883.29 2019-01-06 01:16:06.000 006 33801.46 258.72 17104.11 88888.00 2019-01-06 01:16:07.000 006 33801.48 258.70 17104.10 88888.00 2019-01-06 01:16:08.000 006 33801.47 258.71 17104.10 88888.00 2019-01-06 01:16:09.000 006 33801.48 258.69 17104.10 88888.00 2019-01-06 01:16:10.000 006 33801.50 258.70 17104.09 37883.34 2019-01-06 01:16:11.000 006 33801.46 258.70 17104.10 88888.00 2019-01-06 01:16:12.000 006 33801.42 258.70 17104.08 88888.00 2019-01-06 01:16:13.000 006 33801.41 258.66 17104.09 88888.00 2019-01-06 01:16:14.000 006 33801.41 258.66 17104.12 88888.00 2019-01-06 01:16:15.000 006 33801.44 258.69 17104.11 37883.21 2019-01-06 01:16:16.000 006 33801.41 258.67 17104.06 88888.00 2019-01-06 01:16:17.000 006 33801.38 258.66 17104.08 88888.00 2019-01-06 01:16:18.000 006 33801.35 258.68 17104.10 88888.00 2019-01-06 01:16:19.000 006 33801.35 258.71 17104.13 88888.00 2019-01-06 01:16:20.000 006 33801.33 258.71 17104.10 37883.18 2019-01-06 01:16:21.000 006 33801.33 258.69 17104.10 88888.00 2019-01-06 01:16:22.000 006 33801.35 258.68 17104.08 88888.00 2019-01-06 01:16:23.000 006 33801.34 258.72 17104.08 88888.00 2019-01-06 01:16:24.000 006 33801.33 258.75 17104.09 88888.00 2019-01-06 01:16:25.000 006 33801.32 258.77 17104.09 37883.22 2019-01-06 01:16:26.000 006 33801.32 258.79 17104.09 88888.00 2019-01-06 01:16:27.000 006 33801.32 258.78 17104.08 88888.00 2019-01-06 01:16:28.000 006 33801.31 258.82 17104.05 88888.00 2019-01-06 01:16:29.000 006 33801.35 258.85 17104.08 88888.00 2019-01-06 01:16:30.000 006 33801.34 258.85 17104.13 37883.16 2019-01-06 01:16:31.000 006 33801.33 258.81 17104.13 88888.00 2019-01-06 01:16:32.000 006 33801.34 258.83 17104.08 88888.00 2019-01-06 01:16:33.000 006 33801.35 258.85 17104.08 88888.00 2019-01-06 01:16:34.000 006 33801.34 258.81 17104.10 88888.00 2019-01-06 01:16:35.000 006 33801.29 258.78 17104.12 37883.26 2019-01-06 01:16:36.000 006 33801.31 258.79 17104.15 88888.00 2019-01-06 01:16:37.000 006 33801.31 258.79 17104.10 88888.00 2019-01-06 01:16:38.000 006 33801.30 258.79 17104.09 88888.00 2019-01-06 01:16:39.000 006 33801.31 258.78 17104.09 88888.00 2019-01-06 01:16:40.000 006 33801.33 258.77 17104.07 37883.23 2019-01-06 01:16:41.000 006 33801.34 258.74 17104.07 88888.00 2019-01-06 01:16:42.000 006 33801.32 258.72 17104.09 88888.00 2019-01-06 01:16:43.000 006 33801.35 258.74 17104.08 88888.00 2019-01-06 01:16:44.000 006 33801.35 258.76 17104.11 88888.00 2019-01-06 01:16:45.000 006 33801.34 258.78 17104.12 37883.15 2019-01-06 01:16:46.000 006 33801.31 258.74 17104.07 88888.00 2019-01-06 01:16:47.000 006 33801.35 258.77 17104.07 88888.00 2019-01-06 01:16:48.000 006 33801.32 258.75 17104.09 88888.00 2019-01-06 01:16:49.000 006 33801.29 258.80 17104.10 88888.00 2019-01-06 01:16:50.000 006 33801.31 258.79 17104.10 37883.17 2019-01-06 01:16:51.000 006 33801.28 258.81 17104.07 88888.00 2019-01-06 01:16:52.000 006 33801.25 258.80 17104.05 88888.00 2019-01-06 01:16:53.000 006 33801.26 258.79 17104.04 88888.00 2019-01-06 01:16:54.000 006 33801.25 258.83 17104.05 88888.00 2019-01-06 01:16:55.000 006 33801.22 258.83 17104.05 37883.18 2019-01-06 01:16:56.000 006 33801.25 258.77 17104.01 88888.00 2019-01-06 01:16:57.000 006 33801.22 258.77 17104.01 88888.00 2019-01-06 01:16:58.000 006 33801.22 258.79 17104.02 88888.00 2019-01-06 01:16:59.000 006 33801.20 258.77 17103.99 88888.00 2019-01-06 01:17:00.000 006 33801.21 258.79 17103.99 37883.17 2019-01-06 01:17:01.000 006 33801.19 258.76 17104.04 88888.00 2019-01-06 01:17:02.000 006 33801.18 258.78 17104.02 88888.00 2019-01-06 01:17:03.000 006 33801.18 258.77 17104.00 88888.00 2019-01-06 01:17:04.000 006 33801.17 258.79 17104.02 88888.00 2019-01-06 01:17:05.000 006 33801.18 258.81 17104.03 37883.01 2019-01-06 01:17:06.000 006 33801.19 258.86 17104.03 88888.00 2019-01-06 01:17:07.000 006 33801.17 258.83 17104.01 88888.00 2019-01-06 01:17:08.000 006 33801.19 258.82 17104.02 88888.00 2019-01-06 01:17:09.000 006 33801.17 258.83 17104.00 88888.00 2019-01-06 01:17:10.000 006 33801.13 258.81 17104.01 37883.08 2019-01-06 01:17:11.000 006 33801.13 258.80 17104.04 88888.00 2019-01-06 01:17:12.000 006 33801.13 258.81 17104.00 88888.00 2019-01-06 01:17:13.000 006 33801.13 258.79 17103.98 88888.00 2019-01-06 01:17:14.000 006 33801.14 258.81 17104.01 88888.00 2019-01-06 01:17:15.000 006 33801.15 258.81 17104.03 37883.06 2019-01-06 01:17:16.000 006 33801.15 258.83 17104.04 88888.00 2019-01-06 01:17:17.000 006 33801.15 258.82 17104.01 88888.00 2019-01-06 01:17:18.000 006 33801.15 258.82 17103.98 88888.00 2019-01-06 01:17:19.000 006 33801.16 258.84 17104.02 88888.00 2019-01-06 01:17:20.000 006 33801.13 258.81 17104.03 37883.04 2019-01-06 01:17:21.000 006 33801.14 258.83 17104.01 88888.00 2019-01-06 01:17:22.000 006 33801.13 258.89 17104.05 88888.00 2019-01-06 01:17:23.000 006 33801.12 258.92 17104.02 88888.00 2019-01-06 01:17:24.000 006 33801.14 258.89 17104.03 88888.00 2019-01-06 01:17:25.000 006 33801.12 258.87 17104.03 37883.07 2019-01-06 01:17:26.000 006 33801.14 258.86 17104.03 88888.00 2019-01-06 01:17:27.000 006 33801.15 258.87 17104.02 88888.00 2019-01-06 01:17:28.000 006 33801.21 258.85 17104.02 88888.00 2019-01-06 01:17:29.000 006 33801.16 258.82 17104.01 88888.00 2019-01-06 01:17:30.000 006 33801.16 258.80 17104.05 37883.09 2019-01-06 01:17:31.000 006 33801.15 258.87 17104.05 88888.00 2019-01-06 01:17:32.000 006 33801.16 258.84 17104.07 88888.00 2019-01-06 01:17:33.000 006 33801.19 258.82 17104.10 88888.00 2019-01-06 01:17:34.000 006 33801.19 258.79 17104.08 88888.00 2019-01-06 01:17:35.000 006 33801.18 258.79 17104.08 37883.07 2019-01-06 01:17:36.000 006 33801.16 258.82 17104.03 88888.00 2019-01-06 01:17:37.000 006 33801.16 258.83 17104.06 88888.00 2019-01-06 01:17:38.000 006 33801.15 258.82 17104.05 88888.00 2019-01-06 01:17:39.000 006 33801.14 258.81 17104.05 88888.00 2019-01-06 01:17:40.000 006 33801.17 258.81 17104.03 37883.08 2019-01-06 01:17:41.000 006 33801.18 258.80 17104.04 88888.00 2019-01-06 01:17:42.000 006 33801.18 258.78 17104.05 88888.00 2019-01-06 01:17:43.000 006 33801.17 258.78 17104.08 88888.00 2019-01-06 01:17:44.000 006 33801.17 258.82 17104.06 88888.00 2019-01-06 01:17:45.000 006 33801.18 258.81 17104.05 37883.13 2019-01-06 01:17:46.000 006 33801.19 258.71 17104.05 88888.00 2019-01-06 01:17:47.000 006 33801.16 258.73 17104.08 88888.00 2019-01-06 01:17:48.000 006 33801.16 258.77 17104.08 88888.00 2019-01-06 01:17:49.000 006 33801.18 258.75 17104.11 88888.00 2019-01-06 01:17:50.000 006 33801.14 258.74 17104.06 37883.06 2019-01-06 01:17:51.000 006 33801.15 258.77 17104.06 88888.00 2019-01-06 01:17:52.000 006 33801.17 258.77 17104.06 88888.00 2019-01-06 01:17:53.000 006 33801.13 258.74 17104.07 88888.00 2019-01-06 01:17:54.000 006 33801.14 258.75 17104.07 88888.00 2019-01-06 01:17:55.000 006 33801.13 258.71 17104.07 37882.99 2019-01-06 01:17:56.000 006 33801.12 258.71 17104.05 88888.00 2019-01-06 01:17:57.000 006 33801.14 258.75 17104.04 88888.00 2019-01-06 01:17:58.000 006 33801.16 258.79 17104.08 88888.00 2019-01-06 01:17:59.000 006 33801.15 258.83 17104.05 88888.00 2019-01-06 01:18:00.000 006 33801.14 258.82 17104.06 37883.06 2019-01-06 01:18:01.000 006 33801.12 258.82 17104.05 88888.00 2019-01-06 01:18:02.000 006 33801.10 258.79 17104.05 88888.00 2019-01-06 01:18:03.000 006 33801.11 258.79 17104.06 88888.00 2019-01-06 01:18:04.000 006 33801.10 258.82 17104.05 88888.00 2019-01-06 01:18:05.000 006 33801.07 258.85 17104.07 37882.95 2019-01-06 01:18:06.000 006 33801.08 258.83 17104.09 88888.00 2019-01-06 01:18:07.000 006 33801.04 258.82 17104.07 88888.00 2019-01-06 01:18:08.000 006 33801.04 258.81 17104.08 88888.00 2019-01-06 01:18:09.000 006 33801.03 258.82 17104.08 88888.00 2019-01-06 01:18:10.000 006 33801.07 258.79 17104.09 37882.95 2019-01-06 01:18:11.000 006 33801.08 258.80 17104.08 88888.00 2019-01-06 01:18:12.000 006 33801.04 258.81 17104.04 88888.00 2019-01-06 01:18:13.000 006 33801.05 258.84 17104.07 88888.00 2019-01-06 01:18:14.000 006 33801.04 258.83 17104.07 88888.00 2019-01-06 01:18:15.000 006 33801.07 258.85 17104.04 37882.96 2019-01-06 01:18:16.000 006 33801.03 258.81 17104.08 88888.00 2019-01-06 01:18:17.000 006 33801.04 258.76 17104.06 88888.00 2019-01-06 01:18:18.000 006 33801.04 258.82 17104.04 88888.00 2019-01-06 01:18:19.000 006 33801.03 258.80 17104.03 88888.00 2019-01-06 01:18:20.000 006 33801.06 258.77 17104.02 37882.96 2019-01-06 01:18:21.000 006 33801.09 258.78 17104.05 88888.00 2019-01-06 01:18:22.000 006 33801.09 258.79 17104.02 88888.00 2019-01-06 01:18:23.000 006 33801.11 258.78 17104.02 88888.00 2019-01-06 01:18:24.000 006 33801.10 258.78 17104.02 88888.00 2019-01-06 01:18:25.000 006 33801.15 258.77 17104.06 37882.95 2019-01-06 01:18:26.000 006 33801.15 258.77 17104.07 88888.00 2019-01-06 01:18:27.000 006 33801.12 258.74 17104.05 88888.00 2019-01-06 01:18:28.000 006 33801.12 258.75 17104.05 88888.00 2019-01-06 01:18:29.000 006 33801.13 258.76 17104.04 88888.00 2019-01-06 01:18:30.000 006 33801.10 258.74 17104.05 37882.95 2019-01-06 01:18:31.000 006 33801.07 258.79 17104.04 88888.00 2019-01-06 01:18:32.000 006 33801.04 258.78 17104.02 88888.00 2019-01-06 01:18:33.000 006 33801.06 258.78 17104.03 88888.00 2019-01-06 01:18:34.000 006 33801.08 258.81 17104.04 88888.00 2019-01-06 01:18:35.000 006 33801.04 258.84 17104.05 37882.94 2019-01-06 01:18:36.000 006 33801.08 258.81 17104.04 88888.00 2019-01-06 01:18:37.000 006 33801.10 258.79 17104.05 88888.00 2019-01-06 01:18:38.000 006 33801.04 258.78 17104.07 88888.00 2019-01-06 01:18:39.000 006 33801.03 258.79 17104.02 88888.00 2019-01-06 01:18:40.000 006 33801.03 258.81 17104.07 37882.93 2019-01-06 01:18:41.000 006 33801.01 258.81 17104.05 88888.00 2019-01-06 01:18:42.000 006 33800.99 258.79 17104.04 88888.00 2019-01-06 01:18:43.000 006 33800.98 258.82 17104.00 88888.00 2019-01-06 01:18:44.000 006 33800.99 258.82 17104.01 88888.00 2019-01-06 01:18:45.000 006 33800.99 258.83 17104.00 37882.98 2019-01-06 01:18:46.000 006 33800.98 258.87 17104.01 88888.00 2019-01-06 01:18:47.000 006 33800.94 258.87 17104.03 88888.00 2019-01-06 01:18:48.000 006 33800.96 258.85 17104.02 88888.00 2019-01-06 01:18:49.000 006 33800.96 258.82 17104.03 88888.00 2019-01-06 01:18:50.000 006 33800.95 258.81 17104.03 37882.83 2019-01-06 01:18:51.000 006 33801.00 258.81 17104.02 88888.00 2019-01-06 01:18:52.000 006 33800.97 258.82 17103.99 88888.00 2019-01-06 01:18:53.000 006 33800.94 258.83 17104.00 88888.00 2019-01-06 01:18:54.000 006 33800.94 258.83 17104.05 88888.00 2019-01-06 01:18:55.000 006 33800.93 258.85 17104.02 37882.94 2019-01-06 01:18:56.000 006 33800.95 258.84 17104.02 88888.00 2019-01-06 01:18:57.000 006 33800.97 258.81 17104.05 88888.00 2019-01-06 01:18:58.000 006 33800.99 258.82 17104.08 88888.00 2019-01-06 01:18:59.000 006 33800.96 258.82 17104.02 88888.00 2019-01-06 01:19:00.000 006 33801.00 258.80 17104.01 37882.83 2019-01-06 01:19:01.000 006 33800.98 258.79 17104.03 88888.00 2019-01-06 01:19:02.000 006 33800.99 258.83 17104.04 88888.00 2019-01-06 01:19:03.000 006 33801.00 258.86 17104.03 88888.00 2019-01-06 01:19:04.000 006 33800.98 258.82 17104.03 88888.00 2019-01-06 01:19:05.000 006 33800.95 258.79 17104.01 37882.85 2019-01-06 01:19:06.000 006 33800.95 258.78 17104.01 88888.00 2019-01-06 01:19:07.000 006 33800.99 258.79 17104.02 88888.00 2019-01-06 01:19:08.000 006 33801.00 258.79 17104.03 88888.00 2019-01-06 01:19:09.000 006 33801.03 258.80 17104.01 88888.00 2019-01-06 01:19:10.000 006 33801.04 258.84 17104.01 37882.99 2019-01-06 01:19:11.000 006 33801.06 258.83 17103.99 88888.00 2019-01-06 01:19:12.000 006 33801.06 258.86 17104.00 88888.00 2019-01-06 01:19:13.000 006 33801.03 258.80 17104.02 88888.00 2019-01-06 01:19:14.000 006 33801.03 258.81 17104.03 88888.00 2019-01-06 01:19:15.000 006 33801.08 258.81 17104.02 37882.93 2019-01-06 01:19:16.000 006 33801.11 258.81 17104.00 88888.00 2019-01-06 01:19:17.000 006 33801.14 258.87 17103.99 88888.00 2019-01-06 01:19:18.000 006 33801.13 258.89 17103.97 88888.00 2019-01-06 01:19:19.000 006 33801.12 258.83 17103.97 88888.00 2019-01-06 01:19:20.000 006 33801.12 258.81 17103.99 37883.03 2019-01-06 01:19:21.000 006 33801.08 258.82 17104.03 88888.00 2019-01-06 01:19:22.000 006 33801.11 258.88 17104.04 88888.00 2019-01-06 01:19:23.000 006 33801.14 258.91 17104.02 88888.00 2019-01-06 01:19:24.000 006 33801.13 258.89 17104.06 88888.00 2019-01-06 01:19:25.000 006 33801.13 258.90 17104.06 37882.94 2019-01-06 01:19:26.000 006 33801.14 258.90 17104.05 88888.00 2019-01-06 01:19:27.000 006 33801.11 258.91 17104.02 88888.00 2019-01-06 01:19:28.000 006 33801.11 258.92 17103.98 88888.00 2019-01-06 01:19:29.000 006 33801.10 258.90 17104.01 88888.00 2019-01-06 01:19:30.000 006 33801.12 258.92 17104.03 37883.04 2019-01-06 01:19:31.000 006 33801.10 258.89 17103.97 88888.00 2019-01-06 01:19:32.000 006 33801.05 258.91 17103.99 88888.00 2019-01-06 01:19:33.000 006 33801.10 258.92 17103.97 88888.00 2019-01-06 01:19:34.000 006 33801.12 258.93 17103.97 88888.00 2019-01-06 01:19:35.000 006 33801.15 258.94 17103.92 37883.06 2019-01-06 01:19:36.000 006 33801.17 258.92 17103.91 88888.00 2019-01-06 01:19:37.000 006 33801.22 258.92 17103.92 88888.00 2019-01-06 01:19:38.000 006 33801.17 258.90 17103.92 88888.00 2019-01-06 01:19:39.000 006 33801.13 258.92 17103.94 88888.00 2019-01-06 01:19:40.000 006 33801.15 258.95 17103.97 37882.96 2019-01-06 01:19:41.000 006 33801.12 258.92 17103.99 88888.00 2019-01-06 01:19:42.000 006 33801.11 258.94 17103.97 88888.00 2019-01-06 01:19:43.000 006 33801.12 258.90 17103.95 88888.00 2019-01-06 01:19:44.000 006 33801.11 258.90 17103.97 88888.00 2019-01-06 01:19:45.000 006 33801.12 258.89 17103.97 37883.06 2019-01-06 01:19:46.000 006 33801.13 258.92 17103.99 88888.00 2019-01-06 01:19:47.000 006 33801.14 258.88 17104.01 88888.00 2019-01-06 01:19:48.000 006 33801.15 258.85 17104.04 88888.00 2019-01-06 01:19:49.000 006 33801.14 258.88 17104.08 88888.00 2019-01-06 01:19:50.000 006 33801.15 258.87 17104.11 37883.08 2019-01-06 01:19:51.000 006 33801.12 258.88 17104.06 88888.00 2019-01-06 01:19:52.000 006 33801.10 258.87 17104.02 88888.00 2019-01-06 01:19:53.000 006 33801.09 258.82 17104.02 88888.00 2019-01-06 01:19:54.000 006 33801.13 258.84 17104.05 88888.00 2019-01-06 01:19:55.000 006 33801.15 258.85 17104.04 37883.00 2019-01-06 01:19:56.000 006 33801.16 258.84 17103.99 88888.00 2019-01-06 01:19:57.000 006 33801.17 258.84 17103.99 88888.00 2019-01-06 01:19:58.000 006 33801.17 258.86 17104.02 88888.00 2019-01-06 01:19:59.000 006 33801.17 258.89 17104.05 88888.00 2019-01-06 01:20:00.000 006 33801.18 258.83 17104.03 37883.05 2019-01-06 01:20:01.000 006 33801.23 258.81 17104.01 88888.00 2019-01-06 01:20:02.000 006 33801.24 258.83 17104.04 88888.00 2019-01-06 01:20:03.000 006 33801.19 258.85 17104.03 88888.00 2019-01-06 01:20:04.000 006 33801.17 258.85 17104.00 88888.00 2019-01-06 01:20:05.000 006 33801.19 258.85 17104.01 37883.09 2019-01-06 01:20:06.000 006 33801.20 258.83 17104.05 88888.00 2019-01-06 01:20:07.000 006 33801.21 258.84 17104.02 88888.00 2019-01-06 01:20:08.000 006 33801.20 258.81 17104.00 88888.00 2019-01-06 01:20:09.000 006 33801.19 258.81 17103.98 88888.00 2019-01-06 01:20:10.000 006 33801.18 258.86 17103.98 37883.11 2019-01-06 01:20:11.000 006 33801.18 258.85 17104.01 88888.00 2019-01-06 01:20:12.000 006 33801.17 258.86 17103.98 88888.00 2019-01-06 01:20:13.000 006 33801.18 258.89 17103.98 88888.00 2019-01-06 01:20:14.000 006 33801.16 258.86 17103.98 88888.00 2019-01-06 01:20:15.000 006 33801.17 258.82 17103.97 37883.05 2019-01-06 01:20:16.000 006 33801.15 258.85 17104.00 88888.00 2019-01-06 01:20:17.000 006 33801.13 258.87 17104.00 88888.00 2019-01-06 01:20:18.000 006 33801.16 258.89 17104.02 88888.00 2019-01-06 01:20:19.000 006 33801.18 258.89 17104.00 88888.00 2019-01-06 01:20:20.000 006 33801.16 258.85 17104.02 37883.02 2019-01-06 01:20:21.000 006 33801.19 258.82 17104.00 88888.00 2019-01-06 01:20:22.000 006 33801.20 258.84 17103.97 88888.00 2019-01-06 01:20:23.000 006 33801.19 258.85 17103.95 88888.00 2019-01-06 01:20:24.000 006 33801.21 258.87 17103.97 88888.00 2019-01-06 01:20:25.000 006 33801.20 258.84 17103.97 37883.13 2019-01-06 01:20:26.000 006 33801.20 258.82 17104.01 88888.00 2019-01-06 01:20:27.000 006 33801.20 258.83 17103.99 88888.00 2019-01-06 01:20:28.000 006 33801.19 258.86 17103.98 88888.00 2019-01-06 01:20:29.000 006 33801.19 258.87 17103.98 88888.00 2019-01-06 01:20:30.000 006 33801.23 258.84 17103.98 37883.12 2019-01-06 01:20:31.000 006 33801.25 258.81 17103.99 88888.00 2019-01-06 01:20:32.000 006 33801.25 258.81 17104.00 88888.00 2019-01-06 01:20:33.000 006 33801.23 258.78 17104.01 88888.00 2019-01-06 01:20:34.000 006 33801.23 258.81 17103.97 88888.00 2019-01-06 01:20:35.000 006 33801.22 258.80 17103.97 37883.09 2019-01-06 01:20:36.000 006 33801.19 258.83 17104.00 88888.00 2019-01-06 01:20:37.000 006 33801.23 258.85 17104.02 88888.00 2019-01-06 01:20:38.000 006 33801.25 258.85 17104.02 88888.00 2019-01-06 01:20:39.000 006 33801.22 258.82 17104.03 88888.00 2019-01-06 01:20:40.000 006 33801.22 258.80 17104.00 37883.04 2019-01-06 01:20:41.000 006 33801.25 258.79 17103.94 88888.00 2019-01-06 01:20:42.000 006 33801.23 258.85 17103.94 88888.00 2019-01-06 01:20:43.000 006 33801.26 258.84 17103.98 88888.00 2019-01-06 01:20:44.000 006 33801.29 258.88 17103.98 88888.00 2019-01-06 01:20:45.000 006 33801.28 258.86 17103.97 37883.09 2019-01-06 01:20:46.000 006 33801.26 258.90 17103.94 88888.00 2019-01-06 01:20:47.000 006 33801.28 258.86 17103.97 88888.00 2019-01-06 01:20:48.000 006 33801.32 258.87 17103.99 88888.00 2019-01-06 01:20:49.000 006 33801.34 258.89 17103.95 88888.00 2019-01-06 01:20:50.000 006 33801.36 258.88 17103.95 37883.11 2019-01-06 01:20:51.000 006 33801.36 258.89 17104.03 88888.00 2019-01-06 01:20:52.000 006 33801.37 258.86 17104.05 88888.00 2019-01-06 01:20:53.000 006 33801.41 258.84 17103.98 88888.00 2019-01-06 01:20:54.000 006 33801.40 258.88 17103.97 88888.00 2019-01-06 01:20:55.000 006 33801.41 258.84 17103.99 37883.12 2019-01-06 01:20:56.000 006 33801.39 258.85 17104.00 88888.00 2019-01-06 01:20:57.000 006 33801.40 258.86 17103.99 88888.00 2019-01-06 01:20:58.000 006 33801.43 258.84 17103.99 88888.00 2019-01-06 01:20:59.000 006 33801.43 258.82 17103.97 88888.00 2019-01-06 01:21:00.000 006 33801.48 258.85 17103.98 37883.18 2019-01-06 01:21:01.000 006 33801.48 258.90 17103.97 88888.00 2019-01-06 01:21:02.000 006 33801.51 258.89 17103.94 88888.00 2019-01-06 01:21:03.000 006 33801.51 258.84 17103.98 88888.00 2019-01-06 01:21:04.000 006 33801.52 258.85 17103.99 88888.00 2019-01-06 01:21:05.000 006 33801.49 258.89 17103.97 37883.23 2019-01-06 01:21:06.000 006 33801.47 258.88 17103.97 88888.00 2019-01-06 01:21:07.000 006 33801.47 258.83 17103.95 88888.00 2019-01-06 01:21:08.000 006 33801.45 258.83 17103.94 88888.00 2019-01-06 01:21:09.000 006 33801.50 258.85 17103.93 88888.00 2019-01-06 01:21:10.000 006 33801.51 258.85 17103.95 37883.27 2019-01-06 01:21:11.000 006 33801.52 258.84 17103.95 88888.00 2019-01-06 01:21:12.000 006 33801.52 258.85 17103.97 88888.00 2019-01-06 01:21:13.000 006 33801.54 258.85 17103.94 88888.00 2019-01-06 01:21:14.000 006 33801.55 258.84 17103.97 88888.00 2019-01-06 01:21:15.000 006 33801.54 258.86 17103.97 37883.32 2019-01-06 01:21:16.000 006 33801.54 258.85 17103.94 88888.00 2019-01-06 01:21:17.000 006 33801.53 258.85 17103.92 88888.00 2019-01-06 01:21:18.000 006 33801.57 258.87 17103.97 88888.00 2019-01-06 01:21:19.000 006 33801.59 258.89 17104.00 88888.00 2019-01-06 01:21:20.000 006 33801.60 258.90 17104.02 37883.30 2019-01-06 01:21:21.000 006 33801.62 258.90 17103.97 88888.00 2019-01-06 01:21:22.000 006 33801.61 258.87 17103.93 88888.00 2019-01-06 01:21:23.000 006 33801.62 258.88 17103.93 88888.00 2019-01-06 01:21:24.000 006 33801.64 258.85 17103.88 88888.00 2019-01-06 01:21:25.000 006 33801.63 258.84 17103.94 37883.43 2019-01-06 01:21:26.000 006 33801.64 258.81 17103.99 88888.00 2019-01-06 01:21:27.000 006 33801.64 258.82 17103.95 88888.00 2019-01-06 01:21:28.000 006 33801.64 258.79 17103.95 88888.00 2019-01-06 01:21:29.000 006 33801.65 258.77 17103.97 88888.00 2019-01-06 01:21:30.000 006 33801.68 258.77 17103.97 37883.45 2019-01-06 01:21:31.000 006 33801.69 258.78 17103.97 88888.00 2019-01-06 01:21:32.000 006 33801.71 258.81 17104.01 88888.00 2019-01-06 01:21:33.000 006 33801.73 258.77 17103.97 88888.00 2019-01-06 01:21:34.000 006 33801.73 258.77 17103.97 88888.00 2019-01-06 01:21:35.000 006 33801.76 258.74 17103.98 37883.42 2019-01-06 01:21:36.000 006 33801.81 258.70 17103.98 88888.00 2019-01-06 01:21:37.000 006 33801.79 258.73 17103.97 88888.00 2019-01-06 01:21:38.000 006 33801.78 258.73 17103.94 88888.00 2019-01-06 01:21:39.000 006 33801.81 258.73 17103.95 88888.00 2019-01-06 01:21:40.000 006 33801.82 258.72 17103.97 37883.57 2019-01-06 01:21:41.000 006 33801.84 258.78 17103.99 88888.00 2019-01-06 01:21:42.000 006 33801.85 258.78 17103.97 88888.00 2019-01-06 01:21:43.000 006 33801.86 258.73 17103.98 88888.00 2019-01-06 01:21:44.000 006 33801.88 258.72 17103.97 88888.00 2019-01-06 01:21:45.000 006 33801.90 258.73 17103.94 37883.53 2019-01-06 01:21:46.000 006 33801.91 258.73 17103.97 88888.00 2019-01-06 01:21:47.000 006 33801.91 258.72 17103.94 88888.00 2019-01-06 01:21:48.000 006 33801.90 258.73 17103.97 88888.00 2019-01-06 01:21:49.000 006 33801.93 258.71 17103.93 88888.00 2019-01-06 01:21:50.000 006 33801.97 258.75 17103.90 37883.64 2019-01-06 01:21:51.000 006 33801.94 258.75 17103.93 88888.00 2019-01-06 01:21:52.000 006 33801.92 258.74 17103.90 88888.00 2019-01-06 01:21:53.000 006 33801.91 258.76 17103.90 88888.00 2019-01-06 01:21:54.000 006 33801.90 258.75 17103.90 88888.00 2019-01-06 01:21:55.000 006 33801.91 258.75 17103.92 37883.71 2019-01-06 01:21:56.000 006 33801.92 258.81 17103.94 88888.00 2019-01-06 01:21:57.000 006 33801.92 258.80 17103.94 88888.00 2019-01-06 01:21:58.000 006 33801.89 258.77 17103.98 88888.00 2019-01-06 01:21:59.000 006 33801.89 258.78 17103.95 88888.00 2019-01-06 01:22:00.000 006 33801.87 258.76 17103.94 37883.67 2019-01-06 01:22:01.000 006 33801.89 258.73 17103.98 88888.00 2019-01-06 01:22:02.000 006 33801.92 258.73 17103.93 88888.00 2019-01-06 01:22:03.000 006 33801.90 258.78 17103.95 88888.00 2019-01-06 01:22:04.000 006 33801.90 258.78 17103.97 88888.00 2019-01-06 01:22:05.000 006 33801.92 258.74 17103.97 37883.60 2019-01-06 01:22:06.000 006 33801.91 258.74 17103.97 88888.00 2019-01-06 01:22:07.000 006 33801.91 258.78 17103.97 88888.00 2019-01-06 01:22:08.000 006 33801.94 258.76 17103.95 88888.00 2019-01-06 01:22:09.000 006 33801.92 258.71 17103.94 88888.00 2019-01-06 01:22:10.000 006 33801.93 258.70 17103.94 37883.62 2019-01-06 01:22:11.000 006 33801.90 258.71 17103.94 88888.00 2019-01-06 01:22:12.000 006 33801.91 258.73 17103.95 88888.00 2019-01-06 01:22:13.000 006 33801.88 258.76 17103.91 88888.00 2019-01-06 01:22:14.000 006 33801.92 258.78 17103.91 88888.00 2019-01-06 01:22:15.000 006 33801.94 258.77 17103.92 37883.64 2019-01-06 01:22:16.000 006 33801.96 258.75 17103.89 88888.00 2019-01-06 01:22:17.000 006 33801.97 258.75 17103.85 88888.00 2019-01-06 01:22:18.000 006 33801.96 258.72 17103.88 88888.00 2019-01-06 01:22:19.000 006 33801.95 258.68 17103.90 88888.00 2019-01-06 01:22:20.000 006 33801.97 258.69 17103.95 37883.74 2019-01-06 01:22:21.000 006 33801.98 258.72 17103.93 88888.00 2019-01-06 01:22:22.000 006 33802.02 258.73 17103.95 88888.00 2019-01-06 01:22:23.000 006 33802.00 258.75 17103.92 88888.00 2019-01-06 01:22:24.000 006 33802.01 258.68 17103.92 88888.00 2019-01-06 01:22:25.000 006 33802.01 258.67 17103.89 37883.72 2019-01-06 01:22:26.000 006 33802.03 258.64 17103.88 88888.00 2019-01-06 01:22:27.000 006 33802.07 258.61 17103.88 88888.00 2019-01-06 01:22:28.000 006 33802.06 258.63 17103.91 88888.00 2019-01-06 01:22:29.000 006 33802.04 258.61 17103.93 88888.00 2019-01-06 01:22:30.000 006 33802.03 258.63 17103.92 37883.81 2019-01-06 01:22:31.000 006 33802.07 258.60 17103.92 88888.00 2019-01-06 01:22:32.000 006 33802.09 258.59 17103.93 88888.00 2019-01-06 01:22:33.000 006 33802.12 258.60 17103.91 88888.00 2019-01-06 01:22:34.000 006 33802.10 258.62 17103.89 88888.00 2019-01-06 01:22:35.000 006 33802.10 258.61 17103.91 37883.77 2019-01-06 01:22:36.000 006 33802.12 258.60 17103.89 88888.00 2019-01-06 01:22:37.000 006 33802.11 258.58 17103.88 88888.00 2019-01-06 01:22:38.000 006 33802.09 258.59 17103.88 88888.00 2019-01-06 01:22:39.000 006 33802.07 258.60 17103.88 88888.00 2019-01-06 01:22:40.000 006 33802.04 258.59 17103.88 37883.68 2019-01-06 01:22:41.000 006 33802.02 258.55 17103.88 88888.00 2019-01-06 01:22:42.000 006 33802.00 258.56 17103.93 88888.00 2019-01-06 01:22:43.000 006 33802.05 258.60 17103.97 88888.00 2019-01-06 01:22:44.000 006 33802.08 258.61 17103.91 88888.00 2019-01-06 01:22:45.000 006 33802.12 258.65 17103.92 37883.80 2019-01-06 01:22:46.000 006 33802.09 258.64 17103.90 88888.00 2019-01-06 01:22:47.000 006 33802.07 258.66 17103.91 88888.00 2019-01-06 01:22:48.000 006 33802.07 258.66 17103.92 88888.00 2019-01-06 01:22:49.000 006 33802.06 258.70 17103.94 88888.00 2019-01-06 01:22:50.000 006 33802.02 258.66 17103.90 37883.74 2019-01-06 01:22:51.000 006 33802.02 258.69 17103.91 88888.00 2019-01-06 01:22:52.000 006 33802.05 258.67 17103.95 88888.00 2019-01-06 01:22:53.000 006 33802.05 258.64 17103.99 88888.00 2019-01-06 01:22:54.000 006 33802.06 258.66 17103.98 88888.00 2019-01-06 01:22:55.000 006 33802.03 258.66 17103.93 37883.61 2019-01-06 01:22:56.000 006 33802.04 258.63 17103.94 88888.00 2019-01-06 01:22:57.000 006 33802.01 258.66 17103.93 88888.00 2019-01-06 01:22:58.000 006 33801.98 258.66 17103.92 88888.00 2019-01-06 01:22:59.000 006 33801.97 258.72 17103.90 88888.00 2019-01-06 01:23:00.000 006 33801.98 258.69 17103.92 37883.68 2019-01-06 01:23:01.000 006 33802.04 258.65 17103.92 88888.00 2019-01-06 01:23:02.000 006 33802.08 258.63 17103.92 88888.00 2019-01-06 01:23:03.000 006 33802.02 258.62 17103.89 88888.00 2019-01-06 01:23:04.000 006 33802.04 258.66 17103.91 88888.00 2019-01-06 01:23:05.000 006 33802.09 258.69 17103.92 37883.75 2019-01-06 01:23:06.000 006 33802.11 258.65 17103.88 88888.00 2019-01-06 01:23:07.000 006 33802.09 258.64 17103.88 88888.00 2019-01-06 01:23:08.000 006 33802.11 258.64 17103.92 88888.00 2019-01-06 01:23:09.000 006 33802.12 258.68 17103.90 88888.00 2019-01-06 01:23:10.000 006 33802.13 258.67 17103.93 37883.75 2019-01-06 01:23:11.000 006 33802.13 258.65 17103.89 88888.00 2019-01-06 01:23:12.000 006 33802.11 258.63 17103.91 88888.00 2019-01-06 01:23:13.000 006 33802.11 258.65 17103.94 88888.00 2019-01-06 01:23:14.000 006 33802.14 258.62 17103.97 88888.00 2019-01-06 01:23:15.000 006 33802.21 258.62 17103.92 37883.88 2019-01-06 01:23:16.000 006 33802.22 258.63 17103.95 88888.00 2019-01-06 01:23:17.000 006 33802.23 258.64 17103.94 88888.00 2019-01-06 01:23:18.000 006 33802.24 258.63 17103.93 88888.00 2019-01-06 01:23:19.000 006 33802.23 258.62 17103.89 88888.00 2019-01-06 01:23:20.000 006 33802.25 258.60 17103.88 37883.85 2019-01-06 01:23:21.000 006 33802.26 258.60 17103.89 88888.00 2019-01-06 01:23:22.000 006 33802.27 258.59 17103.86 88888.00 2019-01-06 01:23:23.000 006 33802.29 258.63 17103.82 88888.00 2019-01-06 01:23:24.000 006 33802.28 258.65 17103.85 88888.00 2019-01-06 01:23:25.000 006 33802.25 258.61 17103.90 37883.86 2019-01-06 01:23:26.000 006 33802.26 258.54 17103.85 88888.00 2019-01-06 01:23:27.000 006 33802.25 258.58 17103.90 88888.00 2019-01-06 01:23:28.000 006 33802.28 258.58 17103.88 88888.00 2019-01-06 01:23:29.000 006 33802.26 258.56 17103.88 88888.00 2019-01-06 01:23:30.000 006 33802.23 258.55 17103.88 37883.82 2019-01-06 01:23:31.000 006 33802.24 258.59 17103.88 88888.00 2019-01-06 01:23:32.000 006 33802.24 258.57 17103.88 88888.00 2019-01-06 01:23:33.000 006 33802.25 258.56 17103.88 88888.00 2019-01-06 01:23:34.000 006 33802.24 258.54 17103.86 88888.00 2019-01-06 01:23:35.000 006 33802.27 258.50 17103.90 37883.81 2019-01-06 01:23:36.000 006 33802.24 258.52 17103.91 88888.00 2019-01-06 01:23:37.000 006 33802.22 258.55 17103.85 88888.00 2019-01-06 01:23:38.000 006 33802.26 258.56 17103.86 88888.00 2019-01-06 01:23:39.000 006 33802.28 258.50 17103.80 88888.00 2019-01-06 01:23:40.000 006 33802.32 258.51 17103.79 37883.95 2019-01-06 01:23:41.000 006 33802.31 258.48 17103.83 88888.00 2019-01-06 01:23:42.000 006 33802.34 258.47 17103.85 88888.00 2019-01-06 01:23:43.000 006 33802.33 258.48 17103.84 88888.00 2019-01-06 01:23:44.000 006 33802.35 258.50 17103.83 88888.00 2019-01-06 01:23:45.000 006 33802.36 258.48 17103.88 37884.01 2019-01-06 01:23:46.000 006 33802.39 258.47 17103.88 88888.00 2019-01-06 01:23:47.000 006 33802.35 258.47 17103.86 88888.00 2019-01-06 01:23:48.000 006 33802.33 258.46 17103.85 88888.00 2019-01-06 01:23:49.000 006 33802.40 258.46 17103.88 88888.00 2019-01-06 01:23:50.000 006 33802.40 258.46 17103.93 37883.98 2019-01-06 01:23:51.000 006 33802.41 258.45 17103.92 88888.00 2019-01-06 01:23:52.000 006 33802.41 258.49 17103.91 88888.00 2019-01-06 01:23:53.000 006 33802.41 258.51 17103.95 88888.00 2019-01-06 01:23:54.000 006 33802.42 258.45 17103.89 88888.00 2019-01-06 01:23:55.000 006 33802.41 258.41 17103.90 37884.01 2019-01-06 01:23:56.000 006 33802.42 258.43 17103.93 88888.00 2019-01-06 01:23:57.000 006 33802.43 258.42 17103.94 88888.00 2019-01-06 01:23:58.000 006 33802.40 258.40 17103.90 88888.00 2019-01-06 01:23:59.000 006 33802.40 258.37 17103.88 88888.00 2019-01-06 01:24:00.000 006 33802.42 258.40 17103.88 37883.96 2019-01-06 01:24:01.000 006 33802.43 258.44 17103.88 88888.00 2019-01-06 01:24:02.000 006 33802.44 258.47 17103.88 88888.00 2019-01-06 01:24:03.000 006 33802.37 258.43 17103.90 88888.00 2019-01-06 01:24:04.000 006 33802.39 258.44 17103.94 88888.00 2019-01-06 01:24:05.000 006 33802.44 258.46 17103.94 37884.04 2019-01-06 01:24:06.000 006 33802.45 258.48 17103.91 88888.00 2019-01-06 01:24:07.000 006 33802.48 258.48 17103.93 88888.00 2019-01-06 01:24:08.000 006 33802.46 258.47 17103.93 88888.00 2019-01-06 01:24:09.000 006 33802.46 258.46 17103.93 88888.00 2019-01-06 01:24:10.000 006 33802.48 258.48 17103.89 37884.10 2019-01-06 01:24:11.000 006 33802.45 258.47 17103.85 88888.00 2019-01-06 01:24:12.000 006 33802.46 258.47 17103.86 88888.00 2019-01-06 01:24:13.000 006 33802.53 258.45 17103.91 88888.00 2019-01-06 01:24:14.000 006 33802.52 258.46 17103.91 88888.00 2019-01-06 01:24:15.000 006 33802.49 258.45 17103.94 37884.06 2019-01-06 01:24:16.000 006 33802.50 258.50 17103.93 88888.00 2019-01-06 01:24:17.000 006 33802.45 258.49 17103.91 88888.00 2019-01-06 01:24:18.000 006 33802.49 258.51 17103.93 88888.00 2019-01-06 01:24:19.000 006 33802.47 258.49 17103.88 88888.00 2019-01-06 01:24:20.000 006 33802.47 258.51 17103.86 37884.09 2019-01-06 01:24:21.000 006 33802.50 258.52 17103.86 88888.00 2019-01-06 01:24:22.000 006 33802.54 258.49 17103.88 88888.00 2019-01-06 01:24:23.000 006 33802.54 258.45 17103.85 88888.00 2019-01-06 01:24:24.000 006 33802.54 258.46 17103.89 88888.00 2019-01-06 01:24:25.000 006 33802.57 258.47 17103.90 37884.15 2019-01-06 01:24:26.000 006 33802.61 258.47 17103.90 88888.00 2019-01-06 01:24:27.000 006 33802.61 258.45 17103.86 88888.00 2019-01-06 01:24:28.000 006 33802.60 258.45 17103.89 88888.00 2019-01-06 01:24:29.000 006 33802.60 258.43 17103.89 88888.00 2019-01-06 01:24:30.000 006 33802.57 258.42 17103.88 37884.12 2019-01-06 01:24:31.000 006 33802.59 258.44 17103.89 88888.00 2019-01-06 01:24:32.000 006 33802.64 258.44 17103.89 88888.00 2019-01-06 01:24:33.000 006 33802.60 258.40 17103.91 88888.00 2019-01-06 01:24:34.000 006 33802.58 258.38 17103.89 88888.00 2019-01-06 01:24:35.000 006 33802.61 258.38 17103.91 37884.14 2019-01-06 01:24:36.000 006 33802.60 258.41 17103.92 88888.00 2019-01-06 01:24:37.000 006 33802.62 258.42 17103.89 88888.00 2019-01-06 01:24:38.000 006 33802.63 258.40 17103.88 88888.00 2019-01-06 01:24:39.000 006 33802.62 258.38 17103.89 88888.00 2019-01-06 01:24:40.000 006 33802.65 258.36 17103.90 37884.12 2019-01-06 01:24:41.000 006 33802.65 258.34 17103.90 88888.00 2019-01-06 01:24:42.000 006 33802.65 258.35 17103.90 88888.00 2019-01-06 01:24:43.000 006 33802.71 258.36 17103.89 88888.00 2019-01-06 01:24:44.000 006 33802.72 258.35 17103.88 88888.00 2019-01-06 01:24:45.000 006 33802.73 258.36 17103.86 37884.15 2019-01-06 01:24:46.000 006 33802.71 258.35 17103.84 88888.00 2019-01-06 01:24:47.000 006 33802.66 258.36 17103.86 88888.00 2019-01-06 01:24:48.000 006 33802.67 258.36 17103.90 88888.00 2019-01-06 01:24:49.000 006 33802.67 258.33 17103.88 88888.00 2019-01-06 01:24:50.000 006 33802.72 258.33 17103.86 37884.26 2019-01-06 01:24:51.000 006 33802.71 258.32 17103.88 88888.00 2019-01-06 01:24:52.000 006 33802.68 258.29 17103.86 88888.00 2019-01-06 01:24:53.000 006 33802.68 258.31 17103.80 88888.00 2019-01-06 01:24:54.000 006 33802.69 258.29 17103.83 88888.00 2019-01-06 01:24:55.000 006 33802.66 258.28 17103.81 37884.20 2019-01-06 01:24:56.000 006 33802.67 258.29 17103.84 88888.00 2019-01-06 01:24:57.000 006 33802.70 258.35 17103.84 88888.00 2019-01-06 01:24:58.000 006 33802.68 258.31 17103.83 88888.00 2019-01-06 01:24:59.000 006 33802.69 258.25 17103.83 88888.00 2019-01-06 01:25:00.000 006 33802.72 258.25 17103.81 37884.17 2019-01-06 01:25:01.000 006 33802.71 258.25 17103.79 88888.00 2019-01-06 01:25:02.000 006 33802.72 258.21 17103.79 88888.00 2019-01-06 01:25:03.000 006 33802.72 258.21 17103.80 88888.00 2019-01-06 01:25:04.000 006 33802.72 258.20 17103.84 88888.00 2019-01-06 01:25:05.000 006 33802.74 258.19 17103.86 37884.29 2019-01-06 01:25:06.000 006 33802.76 258.20 17103.83 88888.00 2019-01-06 01:25:07.000 006 33802.76 258.20 17103.81 88888.00 2019-01-06 01:25:08.000 006 33802.78 258.22 17103.80 88888.00 2019-01-06 01:25:09.000 006 33802.75 258.16 17103.80 88888.00 2019-01-06 01:25:10.000 006 33802.75 258.12 17103.81 37884.32 2019-01-06 01:25:11.000 006 33802.74 258.13 17103.77 88888.00 2019-01-06 01:25:12.000 006 33802.71 258.10 17103.77 88888.00 2019-01-06 01:25:13.000 006 33802.69 258.10 17103.84 88888.00 2019-01-06 01:25:14.000 006 33802.66 258.09 17103.86 88888.00 2019-01-06 01:25:15.000 006 33802.66 258.06 17103.83 37884.17 2019-01-06 01:25:16.000 006 33802.67 258.04 17103.86 88888.00 2019-01-06 01:25:17.000 006 33802.63 258.06 17103.88 88888.00 2019-01-06 01:25:18.000 006 33802.67 258.08 17103.82 88888.00 2019-01-06 01:25:19.000 006 33802.67 258.08 17103.78 88888.00 2019-01-06 01:25:20.000 006 33802.66 258.06 17103.77 37884.24 2019-01-06 01:25:21.000 006 33802.67 258.07 17103.81 88888.00 2019-01-06 01:25:22.000 006 33802.67 258.05 17103.85 88888.00 2019-01-06 01:25:23.000 006 33802.67 258.02 17103.82 88888.00 2019-01-06 01:25:24.000 006 33802.69 258.01 17103.80 88888.00 2019-01-06 01:25:25.000 006 33802.71 257.97 17103.82 37884.26 2019-01-06 01:25:26.000 006 33802.72 257.92 17103.84 88888.00 2019-01-06 01:25:27.000 006 33802.69 257.95 17103.82 88888.00 2019-01-06 01:25:28.000 006 33802.66 258.00 17103.80 88888.00 2019-01-06 01:25:29.000 006 33802.65 257.98 17103.83 88888.00 2019-01-06 01:25:30.000 006 33802.68 257.94 17103.84 37884.22 2019-01-06 01:25:31.000 006 33802.68 257.97 17103.88 88888.00 2019-01-06 01:25:32.000 006 33802.66 257.97 17103.83 88888.00 2019-01-06 01:25:33.000 006 33802.68 257.94 17103.78 88888.00 2019-01-06 01:25:34.000 006 33802.70 257.95 17103.76 88888.00 2019-01-06 01:25:35.000 006 33802.69 257.96 17103.77 37884.27 2019-01-06 01:25:36.000 006 33802.66 257.93 17103.78 88888.00 2019-01-06 01:25:37.000 006 33802.68 257.93 17103.86 88888.00 2019-01-06 01:25:38.000 006 33802.66 257.95 17103.85 88888.00 2019-01-06 01:25:39.000 006 33802.70 257.96 17103.85 88888.00 2019-01-06 01:25:40.000 006 33802.76 257.98 17103.84 37884.31 2019-01-06 01:25:41.000 006 33802.78 257.96 17103.81 88888.00 2019-01-06 01:25:42.000 006 33802.77 257.93 17103.82 88888.00 2019-01-06 01:25:43.000 006 33802.77 257.94 17103.80 88888.00 2019-01-06 01:25:44.000 006 33802.78 257.92 17103.76 88888.00 2019-01-06 01:25:45.000 006 33802.79 257.90 17103.78 37884.30 2019-01-06 01:25:46.000 006 33802.79 257.91 17103.80 88888.00 2019-01-06 01:25:47.000 006 33802.79 257.88 17103.79 88888.00 2019-01-06 01:25:48.000 006 33802.80 257.88 17103.78 88888.00 2019-01-06 01:25:49.000 006 33802.77 257.89 17103.78 88888.00 2019-01-06 01:25:50.000 006 33802.75 257.92 17103.82 37884.28 2019-01-06 01:25:51.000 006 33802.75 257.91 17103.80 88888.00 2019-01-06 01:25:52.000 006 33802.71 257.90 17103.80 88888.00 2019-01-06 01:25:53.000 006 33802.70 257.88 17103.82 88888.00 2019-01-06 01:25:54.000 006 33802.73 257.82 17103.82 88888.00 2019-01-06 01:25:55.000 006 33802.76 257.77 17103.79 37884.38 2019-01-06 01:25:56.000 006 33802.78 257.79 17103.77 88888.00 2019-01-06 01:25:57.000 006 33802.79 257.83 17103.78 88888.00 2019-01-06 01:25:58.000 006 33802.80 257.80 17103.74 88888.00 2019-01-06 01:25:59.000 006 33802.80 257.78 17103.75 88888.00 2019-01-06 01:26:00.000 006 33802.82 257.78 17103.81 37884.42 2019-01-06 01:26:01.000 006 33802.81 257.74 17103.81 88888.00 2019-01-06 01:26:02.000 006 33802.83 257.72 17103.82 88888.00 2019-01-06 01:26:03.000 006 33802.86 257.77 17103.80 88888.00 2019-01-06 01:26:04.000 006 33802.84 257.77 17103.81 88888.00 2019-01-06 01:26:05.000 006 33802.86 257.78 17103.84 37884.37 2019-01-06 01:26:06.000 006 33802.85 257.79 17103.79 88888.00 2019-01-06 01:26:07.000 006 33802.88 257.76 17103.76 88888.00 2019-01-06 01:26:08.000 006 33802.89 257.76 17103.79 88888.00 2019-01-06 01:26:09.000 006 33802.90 257.75 17103.77 88888.00 2019-01-06 01:26:10.000 006 33802.87 257.76 17103.76 37884.42 2019-01-06 01:26:11.000 006 33802.87 257.78 17103.77 88888.00 2019-01-06 01:26:12.000 006 33802.89 257.78 17103.77 88888.00 2019-01-06 01:26:13.000 006 33802.91 257.75 17103.80 88888.00 2019-01-06 01:26:14.000 006 33802.94 257.76 17103.85 88888.00 2019-01-06 01:26:15.000 006 33802.93 257.73 17103.83 37884.49 2019-01-06 01:26:16.000 006 33802.91 257.77 17103.82 88888.00 2019-01-06 01:26:17.000 006 33802.93 257.73 17103.78 88888.00 2019-01-06 01:26:18.000 006 33802.95 257.74 17103.77 88888.00 2019-01-06 01:26:19.000 006 33802.93 257.75 17103.77 88888.00 2019-01-06 01:26:20.000 006 33802.95 257.70 17103.77 37884.41 2019-01-06 01:26:21.000 006 33802.94 257.65 17103.78 88888.00 2019-01-06 01:26:22.000 006 33802.94 257.66 17103.80 88888.00 2019-01-06 01:26:23.000 006 33802.91 257.67 17103.76 88888.00 2019-01-06 01:26:24.000 006 33802.94 257.67 17103.77 88888.00 2019-01-06 01:26:25.000 006 33802.95 257.67 17103.83 37884.52 2019-01-06 01:26:26.000 006 33802.96 257.63 17103.80 88888.00 2019-01-06 01:26:27.000 006 33802.95 257.64 17103.82 88888.00 2019-01-06 01:26:28.000 006 33802.95 257.65 17103.79 88888.00 2019-01-06 01:26:29.000 006 33802.95 257.67 17103.78 88888.00 2019-01-06 01:26:30.000 006 33802.94 257.61 17103.81 37884.55 2019-01-06 01:26:31.000 006 33802.94 257.57 17103.78 88888.00 2019-01-06 01:26:32.000 006 33802.96 257.60 17103.77 88888.00 2019-01-06 01:26:33.000 006 33802.95 257.62 17103.79 88888.00 2019-01-06 01:26:34.000 006 33802.98 257.62 17103.84 88888.00 2019-01-06 01:26:35.000 006 33803.00 257.59 17103.82 37884.55 2019-01-06 01:26:36.000 006 33803.01 257.58 17103.81 88888.00 2019-01-06 01:26:37.000 006 33803.02 257.60 17103.77 88888.00 2019-01-06 01:26:38.000 006 33803.06 257.55 17103.79 88888.00 2019-01-06 01:26:39.000 006 33803.05 257.50 17103.80 88888.00 2019-01-06 01:26:40.000 006 33803.07 257.50 17103.81 37884.59 2019-01-06 01:26:41.000 006 33803.07 257.52 17103.83 88888.00 2019-01-06 01:26:42.000 006 33803.09 257.52 17103.84 88888.00 2019-01-06 01:26:43.000 006 33803.09 257.53 17103.84 88888.00 2019-01-06 01:26:44.000 006 33803.09 257.53 17103.86 88888.00 2019-01-06 01:26:45.000 006 33803.13 257.51 17103.85 37884.58 2019-01-06 01:26:46.000 006 33803.12 257.53 17103.86 88888.00 2019-01-06 01:26:47.000 006 33803.10 257.52 17103.88 88888.00 2019-01-06 01:26:48.000 006 33803.11 257.51 17103.83 88888.00 2019-01-06 01:26:49.000 006 33803.11 257.48 17103.80 88888.00 2019-01-06 01:26:50.000 006 33803.12 257.51 17103.85 37884.59 2019-01-06 01:26:51.000 006 33803.10 257.55 17103.83 88888.00 2019-01-06 01:26:52.000 006 33803.10 257.54 17103.83 88888.00 2019-01-06 01:26:53.000 006 33803.10 257.52 17103.86 88888.00 2019-01-06 01:26:54.000 006 33803.15 257.51 17103.91 88888.00 2019-01-06 01:26:55.000 006 33803.13 257.48 17103.89 37884.65 2019-01-06 01:26:56.000 006 33803.11 257.48 17103.88 88888.00 2019-01-06 01:26:57.000 006 33803.14 257.47 17103.86 88888.00 2019-01-06 01:26:58.000 006 33803.14 257.54 17103.88 88888.00 2019-01-06 01:26:59.000 006 33803.07 257.56 17103.89 88888.00 2019-01-06 01:27:00.000 006 33803.02 257.53 17103.84 37884.53 2019-01-06 01:27:01.000 006 33803.03 257.47 17103.78 88888.00 2019-01-06 01:27:02.000 006 33803.01 257.53 17103.81 88888.00 2019-01-06 01:27:03.000 006 33803.04 257.57 17103.81 88888.00 2019-01-06 01:27:04.000 006 33803.03 257.57 17103.84 88888.00 2019-01-06 01:27:05.000 006 33803.02 257.56 17103.84 37884.53 2019-01-06 01:27:06.000 006 33803.00 257.54 17103.88 88888.00 2019-01-06 01:27:07.000 006 33802.98 257.51 17103.88 88888.00 2019-01-06 01:27:08.000 006 33802.96 257.54 17103.89 88888.00 2019-01-06 01:27:09.000 006 33802.93 257.50 17103.88 88888.00 2019-01-06 01:27:10.000 006 33802.94 257.50 17103.89 37884.54 2019-01-06 01:27:11.000 006 33802.95 257.51 17103.90 88888.00 2019-01-06 01:27:12.000 006 33802.91 257.53 17103.90 88888.00 2019-01-06 01:27:13.000 006 33802.90 257.57 17103.90 88888.00 2019-01-06 01:27:14.000 006 33802.95 257.59 17103.88 88888.00 2019-01-06 01:27:15.000 006 33803.00 257.55 17103.85 37884.51 2019-01-06 01:27:16.000 006 33803.03 257.55 17103.88 88888.00 2019-01-06 01:27:17.000 006 33803.05 257.53 17103.89 88888.00 2019-01-06 01:27:18.000 006 33803.07 257.54 17103.88 88888.00 2019-01-06 01:27:19.000 006 33803.03 257.54 17103.83 88888.00 2019-01-06 01:27:20.000 006 33803.04 257.53 17103.82 37884.50 2019-01-06 01:27:21.000 006 33803.05 257.49 17103.84 88888.00 2019-01-06 01:27:22.000 006 33803.07 257.51 17103.84 88888.00 2019-01-06 01:27:23.000 006 33803.08 257.52 17103.81 88888.00 2019-01-06 01:27:24.000 006 33803.07 257.51 17103.80 88888.00 2019-01-06 01:27:25.000 006 33803.08 257.48 17103.83 37884.52 2019-01-06 01:27:26.000 006 33803.13 257.50 17103.86 88888.00 2019-01-06 01:27:27.000 006 33803.11 257.53 17103.84 88888.00 2019-01-06 01:27:28.000 006 33803.13 257.48 17103.84 88888.00 2019-01-06 01:27:29.000 006 33803.16 257.43 17103.83 88888.00 2019-01-06 01:27:30.000 006 33803.17 257.45 17103.79 37884.63 2019-01-06 01:27:31.000 006 33803.18 257.48 17103.75 88888.00 2019-01-06 01:27:32.000 006 33803.19 257.47 17103.80 88888.00 2019-01-06 01:27:33.000 006 33803.16 257.45 17103.81 88888.00 2019-01-06 01:27:34.000 006 33803.14 257.44 17103.80 88888.00 2019-01-06 01:27:35.000 006 33803.16 257.42 17103.78 37884.57 2019-01-06 01:27:36.000 006 33803.19 257.41 17103.80 88888.00 2019-01-06 01:27:37.000 006 33803.20 257.40 17103.81 88888.00 2019-01-06 01:27:38.000 006 33803.17 257.36 17103.78 88888.00 2019-01-06 01:27:39.000 006 33803.18 257.33 17103.79 88888.00 2019-01-06 01:27:40.000 006 33803.17 257.37 17103.81 37884.70 2019-01-06 01:27:41.000 006 33803.15 257.37 17103.77 88888.00 2019-01-06 01:27:42.000 006 33803.14 257.39 17103.77 88888.00 2019-01-06 01:27:43.000 006 33803.11 257.39 17103.77 88888.00 2019-01-06 01:27:44.000 006 33803.09 257.38 17103.77 88888.00 2019-01-06 01:27:45.000 006 33803.14 257.36 17103.79 37884.59 2019-01-06 01:27:46.000 006 33803.19 257.34 17103.76 88888.00 2019-01-06 01:27:47.000 006 33803.18 257.37 17103.77 88888.00 2019-01-06 01:27:48.000 006 33803.16 257.36 17103.83 88888.00 2019-01-06 01:27:49.000 006 33803.17 257.32 17103.81 88888.00 2019-01-06 01:27:50.000 006 33803.17 257.34 17103.75 37884.59 2019-01-06 01:27:51.000 006 33803.16 257.33 17103.78 88888.00 2019-01-06 01:27:52.000 006 33803.11 257.34 17103.75 88888.00 2019-01-06 01:27:53.000 006 33803.05 257.29 17103.72 88888.00 2019-01-06 01:27:54.000 006 33803.09 257.30 17103.73 88888.00 2019-01-06 01:27:55.000 006 33803.12 257.32 17103.73 37884.59 2019-01-06 01:27:56.000 006 33803.10 257.29 17103.75 88888.00 2019-01-06 01:27:57.000 006 33803.10 257.28 17103.73 88888.00 2019-01-06 01:27:58.000 006 33803.09 257.29 17103.72 88888.00 2019-01-06 01:27:59.000 006 33803.08 257.26 17103.75 88888.00 2019-01-06 01:28:00.000 006 33803.11 257.24 17103.73 37884.52 2019-01-06 01:28:01.000 006 33803.08 257.23 17103.72 88888.00 2019-01-06 01:28:02.000 006 33803.09 257.23 17103.74 88888.00 2019-01-06 01:28:03.000 006 33803.13 257.24 17103.75 88888.00 2019-01-06 01:28:04.000 006 33803.16 257.21 17103.73 88888.00 2019-01-06 01:28:05.000 006 33803.16 257.18 17103.75 37884.60 2019-01-06 01:28:06.000 006 33803.17 257.14 17103.76 88888.00 2019-01-06 01:28:07.000 006 33803.20 257.12 17103.74 88888.00 2019-01-06 01:28:08.000 006 33803.22 257.13 17103.77 88888.00 2019-01-06 01:28:09.000 006 33803.18 257.13 17103.79 88888.00 2019-01-06 01:28:10.000 006 33803.19 257.10 17103.82 37884.66 2019-01-06 01:28:11.000 006 33803.23 257.09 17103.76 88888.00 2019-01-06 01:28:12.000 006 33803.23 257.08 17103.78 88888.00 2019-01-06 01:28:13.000 006 33803.20 257.06 17103.78 88888.00 2019-01-06 01:28:14.000 006 33803.21 257.07 17103.74 88888.00 2019-01-06 01:28:15.000 006 33803.21 257.10 17103.72 37884.75 2019-01-06 01:28:16.000 006 33803.23 257.11 17103.78 88888.00 2019-01-06 01:28:17.000 006 33803.21 257.10 17103.78 88888.00 2019-01-06 01:28:18.000 006 33803.25 257.08 17103.77 88888.00 2019-01-06 01:28:19.000 006 33803.23 257.08 17103.76 88888.00 2019-01-06 01:28:20.000 006 33803.24 257.08 17103.75 37884.76 2019-01-06 01:28:21.000 006 33803.25 257.16 17103.76 88888.00 2019-01-06 01:28:22.000 006 33803.26 257.16 17103.80 88888.00 2019-01-06 01:28:23.000 006 33803.23 257.11 17103.77 88888.00 2019-01-06 01:28:24.000 006 33803.23 257.08 17103.76 88888.00 2019-01-06 01:28:25.000 006 33803.23 257.05 17103.76 37884.73 2019-01-06 01:28:26.000 006 33803.22 257.06 17103.74 88888.00 2019-01-06 01:28:27.000 006 33803.23 257.05 17103.73 88888.00 2019-01-06 01:28:28.000 006 33803.27 257.07 17103.79 88888.00 2019-01-06 01:28:29.000 006 33803.25 257.09 17103.76 88888.00 2019-01-06 01:28:30.000 006 33803.25 257.06 17103.77 37884.71 2019-01-06 01:28:31.000 006 33803.24 257.04 17103.77 88888.00 2019-01-06 01:28:32.000 006 33803.22 257.03 17103.77 88888.00 2019-01-06 01:28:33.000 006 33803.19 257.04 17103.75 88888.00 2019-01-06 01:28:34.000 006 33803.20 257.02 17103.75 88888.00 2019-01-06 01:28:35.000 006 33803.22 257.01 17103.74 37884.68 2019-01-06 01:28:36.000 006 33803.23 256.93 17103.78 88888.00 2019-01-06 01:28:37.000 006 33803.23 256.89 17103.80 88888.00 2019-01-06 01:28:38.000 006 33803.21 256.90 17103.79 88888.00 2019-01-06 01:28:39.000 006 33803.22 256.95 17103.78 88888.00 2019-01-06 01:28:40.000 006 33803.18 256.96 17103.76 37884.67 2019-01-06 01:28:41.000 006 33803.20 256.94 17103.79 88888.00 2019-01-06 01:28:42.000 006 33803.20 256.96 17103.76 88888.00 2019-01-06 01:28:43.000 006 33803.21 256.92 17103.78 88888.00 2019-01-06 01:28:44.000 006 33803.19 256.88 17103.81 88888.00 2019-01-06 01:28:45.000 006 33803.19 256.87 17103.78 37884.73 2019-01-06 01:28:46.000 006 33803.15 256.87 17103.80 88888.00 2019-01-06 01:28:47.000 006 33803.13 256.87 17103.79 88888.00 2019-01-06 01:28:48.000 006 33803.11 256.83 17103.79 88888.00 2019-01-06 01:28:49.000 006 33803.11 256.84 17103.76 88888.00 2019-01-06 01:28:50.000 006 33803.08 256.86 17103.76 37884.66 2019-01-06 01:28:51.000 006 33803.10 256.88 17103.75 88888.00 2019-01-06 01:28:52.000 006 33803.10 256.89 17103.76 88888.00 2019-01-06 01:28:53.000 006 33803.04 256.86 17103.75 88888.00 2019-01-06 01:28:54.000 006 33803.02 256.87 17103.78 88888.00 2019-01-06 01:28:55.000 006 33803.03 256.83 17103.78 37884.58 2019-01-06 01:28:56.000 006 33803.03 256.80 17103.78 88888.00 2019-01-06 01:28:57.000 006 33803.02 256.77 17103.80 88888.00 2019-01-06 01:28:58.000 006 33803.00 256.76 17103.81 88888.00 2019-01-06 01:28:59.000 006 33803.01 256.75 17103.79 88888.00 2019-01-06 01:29:00.000 006 33803.00 256.73 17103.76 37884.57 2019-01-06 01:29:01.000 006 33803.00 256.70 17103.74 88888.00 2019-01-06 01:29:02.000 006 33803.03 256.71 17103.75 88888.00 2019-01-06 01:29:03.000 006 33803.05 256.72 17103.72 88888.00 2019-01-06 01:29:04.000 006 33803.06 256.75 17103.73 88888.00 2019-01-06 01:29:05.000 006 33803.04 256.75 17103.74 37884.57 2019-01-06 01:29:06.000 006 33803.05 256.73 17103.75 88888.00 2019-01-06 01:29:07.000 006 33803.04 256.71 17103.78 88888.00 2019-01-06 01:29:08.000 006 33803.06 256.74 17103.77 88888.00 2019-01-06 01:29:09.000 006 33803.09 256.74 17103.76 88888.00 2019-01-06 01:29:10.000 006 33803.12 256.72 17103.77 37884.57 2019-01-06 01:29:11.000 006 33803.12 256.67 17103.77 88888.00 2019-01-06 01:29:12.000 006 33803.13 256.64 17103.77 88888.00 2019-01-06 01:29:13.000 006 33803.15 256.63 17103.76 88888.00 2019-01-06 01:29:14.000 006 33803.17 256.65 17103.73 88888.00 2019-01-06 01:29:15.000 006 33803.17 256.61 17103.76 37884.65 2019-01-06 01:29:16.000 006 33803.16 256.66 17103.79 88888.00 2019-01-06 01:29:17.000 006 33803.18 256.63 17103.77 88888.00 2019-01-06 01:29:18.000 006 33803.16 256.60 17103.76 88888.00 2019-01-06 01:29:19.000 006 33803.14 256.62 17103.75 88888.00 2019-01-06 01:29:20.000 006 33803.17 256.60 17103.76 37884.70 2019-01-06 01:29:21.000 006 33803.19 256.62 17103.81 88888.00 2019-01-06 01:29:22.000 006 33803.19 256.61 17103.82 88888.00 2019-01-06 01:29:23.000 006 33803.16 256.59 17103.78 88888.00 2019-01-06 01:29:24.000 006 33803.15 256.62 17103.78 88888.00 2019-01-06 01:29:25.000 006 33803.18 256.65 17103.77 37884.59 2019-01-06 01:29:26.000 006 33803.13 256.57 17103.77 88888.00 2019-01-06 01:29:27.000 006 33803.13 256.54 17103.75 88888.00 2019-01-06 01:29:28.000 006 33803.11 256.54 17103.73 88888.00 2019-01-06 01:29:29.000 006 33803.11 256.52 17103.75 88888.00 2019-01-06 01:29:30.000 006 33803.12 256.53 17103.76 37884.61 2019-01-06 01:29:31.000 006 33803.06 256.53 17103.76 88888.00 2019-01-06 01:29:32.000 006 33803.06 256.51 17103.70 88888.00 2019-01-06 01:29:33.000 006 33803.05 256.51 17103.72 88888.00 2019-01-06 01:29:34.000 006 33803.06 256.49 17103.73 88888.00 2019-01-06 01:29:35.000 006 33803.08 256.52 17103.77 37884.57 2019-01-06 01:29:36.000 006 33803.04 256.52 17103.79 88888.00 2019-01-06 01:29:37.000 006 33803.01 256.47 17103.77 88888.00 2019-01-06 01:29:38.000 006 33803.04 256.43 17103.79 88888.00 2019-01-06 01:29:39.000 006 33803.07 256.45 17103.77 88888.00 2019-01-06 01:29:40.000 006 33803.06 256.46 17103.77 37884.56 2019-01-06 01:29:41.000 006 33803.06 256.50 17103.77 88888.00 2019-01-06 01:29:42.000 006 33803.05 256.49 17103.78 88888.00 2019-01-06 01:29:43.000 006 33803.03 256.47 17103.77 88888.00 2019-01-06 01:29:44.000 006 33802.99 256.47 17103.78 88888.00 2019-01-06 01:29:45.000 006 33802.99 256.46 17103.78 37884.48 2019-01-06 01:29:46.000 006 33803.00 256.45 17103.77 88888.00 2019-01-06 01:29:47.000 006 33803.01 256.45 17103.72 88888.00 2019-01-06 01:29:48.000 006 33803.00 256.46 17103.73 88888.00 2019-01-06 01:29:49.000 006 33802.96 256.44 17103.78 88888.00 2019-01-06 01:29:50.000 006 33802.97 256.43 17103.78 37884.50 2019-01-06 01:29:51.000 006 33802.94 256.41 17103.77 88888.00 2019-01-06 01:29:52.000 006 33802.93 256.38 17103.77 88888.00 2019-01-06 01:29:53.000 006 33802.92 256.41 17103.79 88888.00 2019-01-06 01:29:54.000 006 33802.92 256.38 17103.77 88888.00 2019-01-06 01:29:55.000 006 33802.95 256.37 17103.78 37884.43 2019-01-06 01:29:56.000 006 33802.90 256.39 17103.79 88888.00 2019-01-06 01:29:57.000 006 33802.87 256.37 17103.80 88888.00 2019-01-06 01:29:58.000 006 33802.88 256.40 17103.81 88888.00 2019-01-06 01:29:59.000 006 33802.89 256.38 17103.88 88888.00 2019-01-06 01:30:00.000 006 33802.86 256.38 17103.88 37884.44 2019-01-06 01:30:01.000 006 33802.89 256.35 17103.85 88888.00 2019-01-06 01:30:02.000 006 33802.86 256.34 17103.86 88888.00 2019-01-06 01:30:03.000 006 33802.86 256.33 17103.83 88888.00 2019-01-06 01:30:04.000 006 33802.89 256.34 17103.83 88888.00 2019-01-06 01:30:05.000 006 33802.89 256.32 17103.85 37884.46 2019-01-06 01:30:06.000 006 33802.90 256.34 17103.83 88888.00 2019-01-06 01:30:07.000 006 33802.92 256.35 17103.80 88888.00 2019-01-06 01:30:08.000 006 33802.90 256.34 17103.80 88888.00 2019-01-06 01:30:09.000 006 33802.89 256.36 17103.80 88888.00 2019-01-06 01:30:10.000 006 33802.91 256.37 17103.82 37884.50 2019-01-06 01:30:11.000 006 33802.91 256.35 17103.82 88888.00 2019-01-06 01:30:12.000 006 33802.91 256.31 17103.84 88888.00 2019-01-06 01:30:13.000 006 33802.96 256.29 17103.84 88888.00 2019-01-06 01:30:14.000 006 33802.92 256.27 17103.85 88888.00 2019-01-06 01:30:15.000 006 33802.91 256.26 17103.83 37884.53 2019-01-06 01:30:16.000 006 33802.93 256.26 17103.81 88888.00 2019-01-06 01:30:17.000 006 33802.90 256.25 17103.83 88888.00 2019-01-06 01:30:18.000 006 33802.91 256.26 17103.88 88888.00 2019-01-06 01:30:19.000 006 33802.92 256.22 17103.86 88888.00 2019-01-06 01:30:20.000 006 33802.95 256.21 17103.90 37884.45 2019-01-06 01:30:21.000 006 33802.94 256.21 17103.88 88888.00 2019-01-06 01:30:22.000 006 33802.91 256.24 17103.86 88888.00 2019-01-06 01:30:23.000 006 33802.90 256.25 17103.88 88888.00 2019-01-06 01:30:24.000 006 33802.91 256.26 17103.84 88888.00 2019-01-06 01:30:25.000 006 33802.91 256.26 17103.88 37884.48 2019-01-06 01:30:26.000 006 33802.91 256.26 17103.88 88888.00 2019-01-06 01:30:27.000 006 33802.91 256.21 17103.84 88888.00 2019-01-06 01:30:28.000 006 33802.86 256.20 17103.88 88888.00 2019-01-06 01:30:29.000 006 33802.90 256.22 17103.88 88888.00 2019-01-06 01:30:30.000 006 33802.89 256.20 17103.88 37884.47 2019-01-06 01:30:31.000 006 33802.89 256.22 17103.85 88888.00 2019-01-06 01:30:32.000 006 33802.90 256.21 17103.85 88888.00 2019-01-06 01:30:33.000 006 33802.88 256.18 17103.84 88888.00 2019-01-06 01:30:34.000 006 33802.89 256.21 17103.85 88888.00 2019-01-06 01:30:35.000 006 33802.88 256.19 17103.88 37884.41 2019-01-06 01:30:36.000 006 33802.87 256.17 17103.88 88888.00 2019-01-06 01:30:37.000 006 33802.86 256.18 17103.86 88888.00 2019-01-06 01:30:38.000 006 33802.86 256.20 17103.82 88888.00 2019-01-06 01:30:39.000 006 33802.85 256.16 17103.80 88888.00 2019-01-06 01:30:40.000 006 33802.84 256.17 17103.83 37884.48 2019-01-06 01:30:41.000 006 33802.81 256.12 17103.86 88888.00 2019-01-06 01:30:42.000 006 33802.81 256.07 17103.89 88888.00 2019-01-06 01:30:43.000 006 33802.88 256.15 17103.88 88888.00 2019-01-06 01:30:44.000 006 33802.89 256.15 17103.89 88888.00 2019-01-06 01:30:45.000 006 33802.84 256.14 17103.89 37884.41 2019-01-06 01:30:46.000 006 33802.82 256.16 17103.90 88888.00 2019-01-06 01:30:47.000 006 33802.82 256.15 17103.88 88888.00 2019-01-06 01:30:48.000 006 33802.83 256.14 17103.86 88888.00 2019-01-06 01:30:49.000 006 33802.83 256.15 17103.88 88888.00 2019-01-06 01:30:50.000 006 33802.84 256.16 17103.89 37884.35 2019-01-06 01:30:51.000 006 33802.81 256.20 17103.89 88888.00 2019-01-06 01:30:52.000 006 33802.79 256.20 17103.91 88888.00 2019-01-06 01:30:53.000 006 33802.76 256.14 17103.88 88888.00 2019-01-06 01:30:54.000 006 33802.75 256.11 17103.85 88888.00 2019-01-06 01:30:55.000 006 33802.76 256.08 17103.86 37884.40 2019-01-06 01:30:56.000 006 33802.82 256.08 17103.91 88888.00 2019-01-06 01:30:57.000 006 33802.79 256.10 17103.90 88888.00 2019-01-06 01:30:58.000 006 33802.79 256.14 17103.86 88888.00 2019-01-06 01:30:59.000 006 33802.79 256.13 17103.85 88888.00 2019-01-06 01:31:00.000 006 33802.81 256.07 17103.88 37884.41 2019-01-06 01:31:01.000 006 33802.82 256.09 17103.86 88888.00 2019-01-06 01:31:02.000 006 33802.77 256.09 17103.85 88888.00 2019-01-06 01:31:03.000 006 33802.77 256.07 17103.86 88888.00 2019-01-06 01:31:04.000 006 33802.78 256.08 17103.89 88888.00 2019-01-06 01:31:05.000 006 33802.77 256.06 17103.88 37884.26 2019-01-06 01:31:06.000 006 33802.74 256.08 17103.89 88888.00 2019-01-06 01:31:07.000 006 33802.78 256.08 17103.89 88888.00 2019-01-06 01:31:08.000 006 33802.77 256.10 17103.86 88888.00 2019-01-06 01:31:09.000 006 33802.74 256.09 17103.84 88888.00 2019-01-06 01:31:10.000 006 33802.71 256.10 17103.86 37884.35 2019-01-06 01:31:11.000 006 33802.69 256.07 17103.88 88888.00 2019-01-06 01:31:12.000 006 33802.72 256.09 17103.90 88888.00 2019-01-06 01:31:13.000 006 33802.74 256.13 17103.84 88888.00 2019-01-06 01:31:14.000 006 33802.74 256.09 17103.83 88888.00 2019-01-06 01:31:15.000 006 33802.74 256.08 17103.83 37884.38 2019-01-06 01:31:16.000 006 33802.73 256.12 17103.85 88888.00 2019-01-06 01:31:17.000 006 33802.74 256.12 17103.84 88888.00 2019-01-06 01:31:18.000 006 33802.75 256.08 17103.85 88888.00 2019-01-06 01:31:19.000 006 33802.78 256.05 17103.84 88888.00 2019-01-06 01:31:20.000 006 33802.79 256.08 17103.84 37884.32 2019-01-06 01:31:21.000 006 33802.77 256.10 17103.88 88888.00 2019-01-06 01:31:22.000 006 33802.76 256.06 17103.88 88888.00 2019-01-06 01:31:23.000 006 33802.74 256.06 17103.86 88888.00 2019-01-06 01:31:24.000 006 33802.79 256.06 17103.85 88888.00 2019-01-06 01:31:25.000 006 33802.84 256.01 17103.83 37884.29 2019-01-06 01:31:26.000 006 33802.83 256.00 17103.86 88888.00 2019-01-06 01:31:27.000 006 33802.84 256.01 17103.85 88888.00 2019-01-06 01:31:28.000 006 33802.84 256.02 17103.88 88888.00 2019-01-06 01:31:29.000 006 33802.84 256.03 17103.85 88888.00 2019-01-06 01:31:30.000 006 33802.86 256.00 17103.82 37884.40 2019-01-06 01:31:31.000 006 33802.85 255.98 17103.85 88888.00 2019-01-06 01:31:32.000 006 33802.84 256.01 17103.90 88888.00 2019-01-06 01:31:33.000 006 33802.82 256.02 17103.88 88888.00 2019-01-06 01:31:34.000 006 33802.79 256.01 17103.86 88888.00 2019-01-06 01:31:35.000 006 33802.82 255.99 17103.88 37884.48 2019-01-06 01:31:36.000 006 33802.83 256.04 17103.88 88888.00 2019-01-06 01:31:37.000 006 33802.88 256.01 17103.88 88888.00 2019-01-06 01:31:38.000 006 33802.86 256.02 17103.88 88888.00 2019-01-06 01:31:39.000 006 33802.86 256.03 17103.85 88888.00 2019-01-06 01:31:40.000 006 33802.84 255.98 17103.84 37884.51 2019-01-06 01:31:41.000 006 33802.85 255.95 17103.83 88888.00 2019-01-06 01:31:42.000 006 33802.86 255.98 17103.88 88888.00 2019-01-06 01:31:43.000 006 33802.86 255.98 17103.88 88888.00 2019-01-06 01:31:44.000 006 33802.87 256.03 17103.88 88888.00 2019-01-06 01:31:45.000 006 33802.88 256.05 17103.84 37884.44 2019-01-06 01:31:46.000 006 33802.86 256.00 17103.80 88888.00 2019-01-06 01:31:47.000 006 33802.85 256.03 17103.82 88888.00 2019-01-06 01:31:48.000 006 33802.84 256.02 17103.86 88888.00 2019-01-06 01:31:49.000 006 33802.87 256.04 17103.85 88888.00 2019-01-06 01:31:50.000 006 33802.84 256.00 17103.80 37884.44 2019-01-06 01:31:51.000 006 33802.83 256.01 17103.81 88888.00 2019-01-06 01:31:52.000 006 33802.83 256.04 17103.82 88888.00 2019-01-06 01:31:53.000 006 33802.84 256.07 17103.79 88888.00 2019-01-06 01:31:54.000 006 33802.82 256.07 17103.80 88888.00 2019-01-06 01:31:55.000 006 33802.84 256.04 17103.82 37884.33 2019-01-06 01:31:56.000 006 33802.83 256.09 17103.84 88888.00 2019-01-06 01:31:57.000 006 33802.85 256.08 17103.85 88888.00 2019-01-06 01:31:58.000 006 33802.82 256.07 17103.89 88888.00 2019-01-06 01:31:59.000 006 33802.85 256.05 17103.88 88888.00 2019-01-06 01:32:00.000 006 33802.89 256.06 17103.84 37884.45 2019-01-06 01:32:01.000 006 33802.90 256.08 17103.85 88888.00 2019-01-06 01:32:02.000 006 33802.95 256.08 17103.84 88888.00 2019-01-06 01:32:03.000 006 33802.97 256.04 17103.83 88888.00 2019-01-06 01:32:04.000 006 33802.96 256.07 17103.81 88888.00 2019-01-06 01:32:05.000 006 33802.94 256.05 17103.80 37884.46 2019-01-06 01:32:06.000 006 33802.96 256.03 17103.83 88888.00 2019-01-06 01:32:07.000 006 33802.96 256.07 17103.88 88888.00 2019-01-06 01:32:08.000 006 33802.98 256.10 17103.88 88888.00 2019-01-06 01:32:09.000 006 33802.96 256.08 17103.86 88888.00 2019-01-06 01:32:10.000 006 33802.95 256.06 17103.83 37884.46 2019-01-06 01:32:11.000 006 33802.99 256.06 17103.79 88888.00 2019-01-06 01:32:12.000 006 33802.97 256.05 17103.82 88888.00 2019-01-06 01:32:13.000 006 33802.96 256.08 17103.81 88888.00 2019-01-06 01:32:14.000 006 33802.99 256.10 17103.81 88888.00 2019-01-06 01:32:15.000 006 33802.91 256.11 17103.83 37884.47 2019-01-06 01:32:16.000 006 33802.94 256.13 17103.83 88888.00 2019-01-06 01:32:17.000 006 33802.95 256.18 17103.82 88888.00 2019-01-06 01:32:18.000 006 33802.95 256.24 17103.76 88888.00 2019-01-06 01:32:19.000 006 33802.95 256.25 17103.78 88888.00 2019-01-06 01:32:20.000 006 33802.93 256.20 17103.83 37884.56 2019-01-06 01:32:21.000 006 33802.92 256.16 17103.83 88888.00 2019-01-06 01:32:22.000 006 33802.92 256.15 17103.81 88888.00 2019-01-06 01:32:23.000 006 33802.92 256.16 17103.77 88888.00 2019-01-06 01:32:24.000 006 33802.88 256.14 17103.84 88888.00 2019-01-06 01:32:25.000 006 33802.89 256.17 17103.86 37884.43 2019-01-06 01:32:26.000 006 33802.96 256.15 17103.85 88888.00 2019-01-06 01:32:27.000 006 33802.97 256.16 17103.82 88888.00 2019-01-06 01:32:28.000 006 33802.95 256.18 17103.81 88888.00 2019-01-06 01:32:29.000 006 33802.93 256.20 17103.84 88888.00 2019-01-06 01:32:30.000 006 33802.94 256.22 17103.82 37884.49 2019-01-06 01:32:31.000 006 33802.92 256.18 17103.83 88888.00 2019-01-06 01:32:32.000 006 33802.94 256.20 17103.81 88888.00 2019-01-06 01:32:33.000 006 33802.96 256.20 17103.81 88888.00 2019-01-06 01:32:34.000 006 33802.99 256.19 17103.83 88888.00 2019-01-06 01:32:35.000 006 33802.99 256.17 17103.84 37884.48 2019-01-06 01:32:36.000 006 33802.94 256.15 17103.81 88888.00 2019-01-06 01:32:37.000 006 33802.97 256.16 17103.80 88888.00 2019-01-06 01:32:38.000 006 33802.98 256.17 17103.81 88888.00 2019-01-06 01:32:39.000 006 33802.99 256.15 17103.82 88888.00 2019-01-06 01:32:40.000 006 33802.99 256.12 17103.84 37884.54 2019-01-06 01:32:41.000 006 33802.96 256.08 17103.85 88888.00 2019-01-06 01:32:42.000 006 33802.97 256.07 17103.83 88888.00 2019-01-06 01:32:43.000 006 33802.97 256.07 17103.81 88888.00 2019-01-06 01:32:44.000 006 33802.96 256.04 17103.83 88888.00 2019-01-06 01:32:45.000 006 33802.96 256.03 17103.85 37884.48 2019-01-06 01:32:46.000 006 33803.01 256.00 17103.83 88888.00 2019-01-06 01:32:47.000 006 33802.98 256.04 17103.86 88888.00 2019-01-06 01:32:48.000 006 33802.99 256.05 17103.81 88888.00 2019-01-06 01:32:49.000 006 33803.01 256.05 17103.80 88888.00 2019-01-06 01:32:50.000 006 33802.99 256.07 17103.78 37884.57 2019-01-06 01:32:51.000 006 33802.96 256.10 17103.78 88888.00 2019-01-06 01:32:52.000 006 33802.95 256.14 17103.76 88888.00 2019-01-06 01:32:53.000 006 33802.94 256.13 17103.77 88888.00 2019-01-06 01:32:54.000 006 33802.91 256.16 17103.77 88888.00 2019-01-06 01:32:55.000 006 33802.90 256.15 17103.78 37884.48 2019-01-06 01:32:56.000 006 33802.93 256.09 17103.81 88888.00 2019-01-06 01:32:57.000 006 33802.91 256.09 17103.79 88888.00 2019-01-06 01:32:58.000 006 33802.91 256.11 17103.80 88888.00 2019-01-06 01:32:59.000 006 33802.84 256.15 17103.82 88888.00 2019-01-06 01:33:00.000 006 33802.87 256.13 17103.77 37884.39 2019-01-06 01:33:01.000 006 33802.86 256.07 17103.75 88888.00 2019-01-06 01:33:02.000 006 33802.81 256.08 17103.75 88888.00 2019-01-06 01:33:03.000 006 33802.80 256.08 17103.73 88888.00 2019-01-06 01:33:04.000 006 33802.81 256.07 17103.73 88888.00 2019-01-06 01:33:05.000 006 33802.81 256.10 17103.76 37884.43 2019-01-06 01:33:06.000 006 33802.81 256.12 17103.77 88888.00 2019-01-06 01:33:07.000 006 33802.75 256.12 17103.78 88888.00 2019-01-06 01:33:08.000 006 33802.71 256.09 17103.79 88888.00 2019-01-06 01:33:09.000 006 33802.71 256.06 17103.77 88888.00 2019-01-06 01:33:10.000 006 33802.66 256.07 17103.76 37884.35 2019-01-06 01:33:11.000 006 33802.67 256.05 17103.77 88888.00 2019-01-06 01:33:12.000 006 33802.63 256.00 17103.77 88888.00 2019-01-06 01:33:13.000 006 33802.62 256.03 17103.78 88888.00 2019-01-06 01:33:14.000 006 33802.62 256.07 17103.80 88888.00 2019-01-06 01:33:15.000 006 33802.59 256.05 17103.80 37884.30 2019-01-06 01:33:16.000 006 33802.61 256.05 17103.81 88888.00 2019-01-06 01:33:17.000 006 33802.59 256.07 17103.81 88888.00 2019-01-06 01:33:18.000 006 33802.60 256.08 17103.82 88888.00 2019-01-06 01:33:19.000 006 33802.60 256.09 17103.78 88888.00 2019-01-06 01:33:20.000 006 33802.62 256.06 17103.79 37884.30 2019-01-06 01:33:21.000 006 33802.65 256.05 17103.79 88888.00 2019-01-06 01:33:22.000 006 33802.61 256.09 17103.80 88888.00 2019-01-06 01:33:23.000 006 33802.59 256.13 17103.82 88888.00 2019-01-06 01:33:24.000 006 33802.60 256.12 17103.83 88888.00 2019-01-06 01:33:25.000 006 33802.64 256.11 17103.77 37884.16 2019-01-06 01:33:26.000 006 33802.65 256.15 17103.76 88888.00 2019-01-06 01:33:27.000 006 33802.61 256.15 17103.78 88888.00 2019-01-06 01:33:28.000 006 33802.60 256.15 17103.76 88888.00 2019-01-06 01:33:29.000 006 33802.63 256.13 17103.77 88888.00 2019-01-06 01:33:30.000 006 33802.63 256.10 17103.78 37884.20 2019-01-06 01:33:31.000 006 33802.65 256.09 17103.81 88888.00 2019-01-06 01:33:32.000 006 33802.62 256.08 17103.82 88888.00 2019-01-06 01:33:33.000 006 33802.58 256.09 17103.83 88888.00 2019-01-06 01:33:34.000 006 33802.58 256.09 17103.85 88888.00 2019-01-06 01:33:35.000 006 33802.57 256.07 17103.88 37884.27 2019-01-06 01:33:36.000 006 33802.56 256.10 17103.92 88888.00 2019-01-06 01:33:37.000 006 33802.58 256.06 17103.90 88888.00 2019-01-06 01:33:38.000 006 33802.61 256.05 17103.90 88888.00 2019-01-06 01:33:39.000 006 33802.59 256.09 17103.88 88888.00 2019-01-06 01:33:40.000 006 33802.59 256.08 17103.85 37884.19 2019-01-06 01:33:41.000 006 33802.59 256.09 17103.88 88888.00 2019-01-06 01:33:42.000 006 33802.59 256.13 17103.88 88888.00 2019-01-06 01:33:43.000 006 33802.61 256.10 17103.82 88888.00 2019-01-06 01:33:44.000 006 33802.63 256.11 17103.81 88888.00 2019-01-06 01:33:45.000 006 33802.61 256.12 17103.81 37884.26 2019-01-06 01:33:46.000 006 33802.62 256.09 17103.81 88888.00 2019-01-06 01:33:47.000 006 33802.62 256.11 17103.81 88888.00 2019-01-06 01:33:48.000 006 33802.66 256.07 17103.80 88888.00 2019-01-06 01:33:49.000 006 33802.68 256.08 17103.83 88888.00 2019-01-06 01:33:50.000 006 33802.68 256.06 17103.88 37884.27 2019-01-06 01:33:51.000 006 33802.67 256.07 17103.86 88888.00 2019-01-06 01:33:52.000 006 33802.66 256.09 17103.84 88888.00 2019-01-06 01:33:53.000 006 33802.69 256.07 17103.83 88888.00 2019-01-06 01:33:54.000 006 33802.67 256.02 17103.85 88888.00 2019-01-06 01:33:55.000 006 33802.68 256.03 17103.84 37884.22 2019-01-06 01:33:56.000 006 33802.68 256.02 17103.81 88888.00 2019-01-06 01:33:57.000 006 33802.67 256.03 17103.81 88888.00 2019-01-06 01:33:58.000 006 33802.70 256.05 17103.81 88888.00 2019-01-06 01:33:59.000 006 33802.70 256.10 17103.80 88888.00 2019-01-06 01:34:00.000 006 33802.71 256.07 17103.83 37884.28 2019-01-06 01:34:01.000 006 33802.70 256.06 17103.83 88888.00 2019-01-06 01:34:02.000 006 33802.65 256.07 17103.82 88888.00 2019-01-06 01:34:03.000 006 33802.64 256.04 17103.81 88888.00 2019-01-06 01:34:04.000 006 33802.64 256.06 17103.82 88888.00 2019-01-06 01:34:05.000 006 33802.64 256.05 17103.84 37884.14 2019-01-06 01:34:06.000 006 33802.64 256.08 17103.81 88888.00 2019-01-06 01:34:07.000 006 33802.59 256.06 17103.85 88888.00 2019-01-06 01:34:08.000 006 33802.58 256.05 17103.85 88888.00 2019-01-06 01:34:09.000 006 33802.59 256.04 17103.82 88888.00 2019-01-06 01:34:10.000 006 33802.56 256.02 17103.84 37884.20 2019-01-06 01:34:11.000 006 33802.56 256.04 17103.81 88888.00 2019-01-06 01:34:12.000 006 33802.56 256.01 17103.81 88888.00 2019-01-06 01:34:13.000 006 33802.54 255.98 17103.83 88888.00 2019-01-06 01:34:14.000 006 33802.57 255.96 17103.80 88888.00 2019-01-06 01:34:15.000 006 33802.55 255.97 17103.82 37884.11 2019-01-06 01:34:16.000 006 33802.51 255.96 17103.81 88888.00 2019-01-06 01:34:17.000 006 33802.50 255.97 17103.79 88888.00 2019-01-06 01:34:18.000 006 33802.55 256.01 17103.77 88888.00 2019-01-06 01:34:19.000 006 33802.54 256.00 17103.77 88888.00 2019-01-06 01:34:20.000 006 33802.53 256.03 17103.76 37884.18 2019-01-06 01:34:21.000 006 33802.57 256.05 17103.78 88888.00 2019-01-06 01:34:22.000 006 33802.62 256.03 17103.78 88888.00 2019-01-06 01:34:23.000 006 33802.64 255.99 17103.77 88888.00 2019-01-06 01:34:24.000 006 33802.61 255.95 17103.79 88888.00 2019-01-06 01:34:25.000 006 33802.61 256.00 17103.77 37884.20 2019-01-06 01:34:26.000 006 33802.60 256.01 17103.79 88888.00 2019-01-06 01:34:27.000 006 33802.58 255.97 17103.81 88888.00 2019-01-06 01:34:28.000 006 33802.56 255.97 17103.83 88888.00 2019-01-06 01:34:29.000 006 33802.59 255.96 17103.82 88888.00 2019-01-06 01:34:30.000 006 33802.60 255.94 17103.84 37884.08 2019-01-06 01:34:31.000 006 33802.57 255.98 17103.81 88888.00 2019-01-06 01:34:32.000 006 33802.58 255.94 17103.82 88888.00 2019-01-06 01:34:33.000 006 33802.60 255.93 17103.82 88888.00 2019-01-06 01:34:34.000 006 33802.57 255.94 17103.77 88888.00 2019-01-06 01:34:35.000 006 33802.57 255.94 17103.78 37884.22 2019-01-06 01:34:36.000 006 33802.57 255.93 17103.79 88888.00 2019-01-06 01:34:37.000 006 33802.57 255.94 17103.74 88888.00 2019-01-06 01:34:38.000 006 33802.58 255.93 17103.80 88888.00 2019-01-06 01:34:39.000 006 33802.61 255.90 17103.80 88888.00 2019-01-06 01:34:40.000 006 33802.62 255.92 17103.83 37884.13 2019-01-06 01:34:41.000 006 33802.63 255.94 17103.88 88888.00 2019-01-06 01:34:42.000 006 33802.65 255.93 17103.85 88888.00 2019-01-06 01:34:43.000 006 33802.61 255.89 17103.81 88888.00 2019-01-06 01:34:44.000 006 33802.60 255.91 17103.82 88888.00 2019-01-06 01:34:45.000 006 33802.57 255.96 17103.82 37884.19 2019-01-06 01:34:46.000 006 33802.58 255.96 17103.83 88888.00 2019-01-06 01:34:47.000 006 33802.56 255.93 17103.83 88888.00 2019-01-06 01:34:48.000 006 33802.54 255.93 17103.81 88888.00 2019-01-06 01:34:49.000 006 33802.55 255.94 17103.81 88888.00 2019-01-06 01:34:50.000 006 33802.56 255.93 17103.80 37884.03 2019-01-06 01:34:51.000 006 33802.57 255.94 17103.80 88888.00 2019-01-06 01:34:52.000 006 33802.56 255.91 17103.82 88888.00 2019-01-06 01:34:53.000 006 33802.55 255.88 17103.88 88888.00 2019-01-06 01:34:54.000 006 33802.57 255.89 17103.88 88888.00 2019-01-06 01:34:55.000 006 33802.53 255.92 17103.90 37884.04 2019-01-06 01:34:56.000 006 33802.50 255.96 17103.89 88888.00 2019-01-06 01:34:57.000 006 33802.50 255.99 17103.90 88888.00 2019-01-06 01:34:58.000 006 33802.45 255.95 17103.93 88888.00 2019-01-06 01:34:59.000 006 33802.45 255.99 17103.91 88888.00 2019-01-06 01:35:00.000 006 33802.43 256.00 17103.90 37884.01 2019-01-06 01:35:01.000 006 33802.45 255.99 17103.91 88888.00 2019-01-06 01:35:02.000 006 33802.41 255.99 17103.89 88888.00 2019-01-06 01:35:03.000 006 33802.40 255.96 17103.91 88888.00 2019-01-06 01:35:04.000 006 33802.42 255.93 17103.94 88888.00 2019-01-06 01:35:05.000 006 33802.38 255.93 17103.90 37884.00 2019-01-06 01:35:06.000 006 33802.38 255.94 17103.84 88888.00 2019-01-06 01:35:07.000 006 33802.38 255.93 17103.84 88888.00 2019-01-06 01:35:08.000 006 33802.38 255.93 17103.86 88888.00 2019-01-06 01:35:09.000 006 33802.38 255.96 17103.84 88888.00 2019-01-06 01:35:10.000 006 33802.36 255.96 17103.84 37883.98 2019-01-06 01:35:11.000 006 33802.37 255.97 17103.83 88888.00 2019-01-06 01:35:12.000 006 33802.36 255.95 17103.81 88888.00 2019-01-06 01:35:13.000 006 33802.37 255.94 17103.86 88888.00 2019-01-06 01:35:14.000 006 33802.37 255.93 17103.88 88888.00 2019-01-06 01:35:15.000 006 33802.40 255.87 17103.84 37883.97 2019-01-06 01:35:16.000 006 33802.40 255.88 17103.77 88888.00 2019-01-06 01:35:17.000 006 33802.37 255.90 17103.80 88888.00 2019-01-06 01:35:18.000 006 33802.36 255.89 17103.80 88888.00 2019-01-06 01:35:19.000 006 33802.38 255.89 17103.80 88888.00 2019-01-06 01:35:20.000 006 33802.36 255.94 17103.79 37883.99 2019-01-06 01:35:21.000 006 33802.37 255.93 17103.84 88888.00 2019-01-06 01:35:22.000 006 33802.38 255.89 17103.84 88888.00 2019-01-06 01:35:23.000 006 33802.42 255.86 17103.84 88888.00 2019-01-06 01:35:24.000 006 33802.42 255.85 17103.82 88888.00 2019-01-06 01:35:25.000 006 33802.42 255.87 17103.80 37884.00 2019-01-06 01:35:26.000 006 33802.47 255.91 17103.79 88888.00 2019-01-06 01:35:27.000 006 33802.45 255.91 17103.84 88888.00 2019-01-06 01:35:28.000 006 33802.43 255.87 17103.85 88888.00 2019-01-06 01:35:29.000 006 33802.41 255.82 17103.80 88888.00 2019-01-06 01:35:30.000 006 33802.39 255.77 17103.76 37883.96 2019-01-06 01:35:31.000 006 33802.41 255.79 17103.79 88888.00 2019-01-06 01:35:32.000 006 33802.43 255.82 17103.82 88888.00 2019-01-06 01:35:33.000 006 33802.44 255.80 17103.80 88888.00 2019-01-06 01:35:34.000 006 33802.47 255.82 17103.83 88888.00 2019-01-06 01:35:35.000 006 33802.47 255.78 17103.83 37884.07 2019-01-06 01:35:36.000 006 33802.46 255.77 17103.80 88888.00 2019-01-06 01:35:37.000 006 33802.47 255.77 17103.81 88888.00 2019-01-06 01:35:38.000 006 33802.45 255.77 17103.83 88888.00 2019-01-06 01:35:39.000 006 33802.46 255.78 17103.78 88888.00 2019-01-06 01:35:40.000 006 33802.49 255.82 17103.79 37884.07 2019-01-06 01:35:41.000 006 33802.46 255.75 17103.79 88888.00 2019-01-06 01:35:42.000 006 33802.48 255.75 17103.83 88888.00 2019-01-06 01:35:43.000 006 33802.45 255.76 17103.85 88888.00 2019-01-06 01:35:44.000 006 33802.43 255.78 17103.80 88888.00 2019-01-06 01:35:45.000 006 33802.43 255.76 17103.80 37883.95 2019-01-06 01:35:46.000 006 33802.42 255.76 17103.80 88888.00 2019-01-06 01:35:47.000 006 33802.41 255.76 17103.81 88888.00 2019-01-06 01:35:48.000 006 33802.43 255.72 17103.79 88888.00 2019-01-06 01:35:49.000 006 33802.42 255.71 17103.79 88888.00 2019-01-06 01:35:50.000 006 33802.43 255.73 17103.80 37884.07 2019-01-06 01:35:51.000 006 33802.43 255.72 17103.85 88888.00 2019-01-06 01:35:52.000 006 33802.43 255.77 17103.83 88888.00 2019-01-06 01:35:53.000 006 33802.43 255.80 17103.82 88888.00 2019-01-06 01:35:54.000 006 33802.47 255.79 17103.83 88888.00 2019-01-06 01:35:55.000 006 33802.42 255.75 17103.80 37884.07 2019-01-06 01:35:56.000 006 33802.42 255.78 17103.80 88888.00 2019-01-06 01:35:57.000 006 33802.44 255.81 17103.82 88888.00 2019-01-06 01:35:58.000 006 33802.40 255.78 17103.78 88888.00 2019-01-06 01:35:59.000 006 33802.39 255.82 17103.79 88888.00 2019-01-06 01:36:00.000 006 33802.41 255.84 17103.80 37884.02 2019-01-06 01:36:01.000 006 33802.42 255.79 17103.81 88888.00 2019-01-06 01:36:02.000 006 33802.40 255.75 17103.79 88888.00 2019-01-06 01:36:03.000 006 33802.39 255.77 17103.77 88888.00 2019-01-06 01:36:04.000 006 33802.35 255.80 17103.74 88888.00 2019-01-06 01:36:05.000 006 33802.35 255.79 17103.76 37883.99 2019-01-06 01:36:06.000 006 33802.35 255.78 17103.77 88888.00 2019-01-06 01:36:07.000 006 33802.34 255.80 17103.76 88888.00 2019-01-06 01:36:08.000 006 33802.32 255.81 17103.78 88888.00 2019-01-06 01:36:09.000 006 33802.36 255.77 17103.79 88888.00 2019-01-06 01:36:10.000 006 33802.35 255.75 17103.79 37883.98 2019-01-06 01:36:11.000 006 33802.36 255.75 17103.77 88888.00 2019-01-06 01:36:12.000 006 33802.37 255.77 17103.77 88888.00 2019-01-06 01:36:13.000 006 33802.34 255.75 17103.78 88888.00 2019-01-06 01:36:14.000 006 33802.35 255.73 17103.79 88888.00 2019-01-06 01:36:15.000 006 33802.35 255.74 17103.81 37883.98 2019-01-06 01:36:16.000 006 33802.35 255.74 17103.83 88888.00 2019-01-06 01:36:17.000 006 33802.34 255.72 17103.83 88888.00 2019-01-06 01:36:18.000 006 33802.33 255.76 17103.80 88888.00 2019-01-06 01:36:19.000 006 33802.33 255.76 17103.78 88888.00 2019-01-06 01:36:20.000 006 33802.33 255.80 17103.80 37883.94 2019-01-06 01:36:21.000 006 33802.32 255.79 17103.79 88888.00 2019-01-06 01:36:22.000 006 33802.28 255.77 17103.76 88888.00 2019-01-06 01:36:23.000 006 33802.27 255.71 17103.76 88888.00 2019-01-06 01:36:24.000 006 33802.28 255.72 17103.76 88888.00 2019-01-06 01:36:25.000 006 33802.32 255.77 17103.77 37883.85 2019-01-06 01:36:26.000 006 33802.32 255.73 17103.79 88888.00 2019-01-06 01:36:27.000 006 33802.30 255.65 17103.78 88888.00 2019-01-06 01:36:28.000 006 33802.32 255.64 17103.78 88888.00 2019-01-06 01:36:29.000 006 33802.32 255.65 17103.76 88888.00 2019-01-06 01:36:30.000 006 33802.30 255.65 17103.79 37883.94 2019-01-06 01:36:31.000 006 33802.29 255.62 17103.78 88888.00 2019-01-06 01:36:32.000 006 33802.28 255.67 17103.81 88888.00 2019-01-06 01:36:33.000 006 33802.33 255.68 17103.79 88888.00 2019-01-06 01:36:34.000 006 33802.33 255.67 17103.80 88888.00 2019-01-06 01:36:35.000 006 33802.28 255.68 17103.78 37883.95 2019-01-06 01:36:36.000 006 33802.29 255.69 17103.78 88888.00 2019-01-06 01:36:37.000 006 33802.27 255.72 17103.76 88888.00 2019-01-06 01:36:38.000 006 33802.28 255.74 17103.77 88888.00 2019-01-06 01:36:39.000 006 33802.27 255.75 17103.76 88888.00 2019-01-06 01:36:40.000 006 33802.29 255.75 17103.78 37883.86 2019-01-06 01:36:41.000 006 33802.25 255.76 17103.74 88888.00 2019-01-06 01:36:42.000 006 33802.26 255.79 17103.74 88888.00 2019-01-06 01:36:43.000 006 33802.24 255.79 17103.75 88888.00 2019-01-06 01:36:44.000 006 33802.22 255.79 17103.74 88888.00 2019-01-06 01:36:45.000 006 33802.22 255.79 17103.76 37883.77 2019-01-06 01:36:46.000 006 33802.23 255.77 17103.77 88888.00 2019-01-06 01:36:47.000 006 33802.22 255.75 17103.75 88888.00 2019-01-06 01:36:48.000 006 33802.20 255.76 17103.74 88888.00 2019-01-06 01:36:49.000 006 33802.20 255.76 17103.76 88888.00 2019-01-06 01:36:50.000 006 33802.18 255.78 17103.80 37883.74 2019-01-06 01:36:51.000 006 33802.18 255.78 17103.78 88888.00 2019-01-06 01:36:52.000 006 33802.18 255.76 17103.78 88888.00 2019-01-06 01:36:53.000 006 33802.11 255.75 17103.75 88888.00 2019-01-06 01:36:54.000 006 33802.12 255.75 17103.80 88888.00 2019-01-06 01:36:55.000 006 33802.14 255.76 17103.80 37883.80 2019-01-06 01:36:56.000 006 33802.15 255.79 17103.82 88888.00 2019-01-06 01:36:57.000 006 33802.18 255.82 17103.84 88888.00 2019-01-06 01:36:58.000 006 33802.15 255.81 17103.82 88888.00 2019-01-06 01:36:59.000 006 33802.12 255.81 17103.79 88888.00 2019-01-06 01:37:00.000 006 33802.12 255.77 17103.81 37883.71 2019-01-06 01:37:01.000 006 33802.12 255.77 17103.83 88888.00 2019-01-06 01:37:02.000 006 33802.13 255.78 17103.85 88888.00 2019-01-06 01:37:03.000 006 33802.10 255.79 17103.88 88888.00 2019-01-06 01:37:04.000 006 33802.11 255.78 17103.89 88888.00 2019-01-06 01:37:05.000 006 33802.08 255.77 17103.84 37883.70 2019-01-06 01:37:06.000 006 33802.09 255.78 17103.85 88888.00 2019-01-06 01:37:07.000 006 33802.08 255.82 17103.88 88888.00 2019-01-06 01:37:08.000 006 33802.08 255.85 17103.86 88888.00 2019-01-06 01:37:09.000 006 33802.07 255.82 17103.81 88888.00 2019-01-06 01:37:10.000 006 33802.07 255.83 17103.83 37883.63 2019-01-06 01:37:11.000 006 33802.07 255.83 17103.85 88888.00 2019-01-06 01:37:12.000 006 33802.07 255.85 17103.88 88888.00 2019-01-06 01:37:13.000 006 33802.05 255.86 17103.84 88888.00 2019-01-06 01:37:14.000 006 33802.04 255.87 17103.82 88888.00 2019-01-06 01:37:15.000 006 33802.06 255.85 17103.84 37883.72 2019-01-06 01:37:16.000 006 33802.06 255.85 17103.80 88888.00 2019-01-06 01:37:17.000 006 33802.07 255.85 17103.79 88888.00 2019-01-06 01:37:18.000 006 33802.05 255.88 17103.83 88888.00 2019-01-06 01:37:19.000 006 33802.00 255.90 17103.84 88888.00 2019-01-06 01:37:20.000 006 33802.00 255.93 17103.86 37883.60 2019-01-06 01:37:21.000 006 33802.00 255.91 17103.84 88888.00 2019-01-06 01:37:22.000 006 33801.98 255.91 17103.84 88888.00 2019-01-06 01:37:23.000 006 33801.99 255.89 17103.85 88888.00 2019-01-06 01:37:24.000 006 33801.97 255.88 17103.85 88888.00 2019-01-06 01:37:25.000 006 33801.96 255.88 17103.82 37883.63 2019-01-06 01:37:26.000 006 33801.95 255.87 17103.81 88888.00 2019-01-06 01:37:27.000 006 33801.95 255.87 17103.79 88888.00 2019-01-06 01:37:28.000 006 33801.97 255.89 17103.77 88888.00 2019-01-06 01:37:29.000 006 33801.97 255.86 17103.79 88888.00 2019-01-06 01:37:30.000 006 33801.98 255.87 17103.82 37883.57 2019-01-06 01:37:31.000 006 33801.95 255.92 17103.86 88888.00 2019-01-06 01:37:32.000 006 33801.94 255.92 17103.86 88888.00 2019-01-06 01:37:33.000 006 33801.96 255.89 17103.83 88888.00 2019-01-06 01:37:34.000 006 33801.93 255.91 17103.84 88888.00 2019-01-06 01:37:35.000 006 33801.90 255.91 17103.85 37883.59 2019-01-06 01:37:36.000 006 33801.89 255.90 17103.86 88888.00 2019-01-06 01:37:37.000 006 33801.88 255.92 17103.88 88888.00 2019-01-06 01:37:38.000 006 33801.89 255.93 17103.89 88888.00 2019-01-06 01:37:39.000 006 33801.89 255.91 17103.90 88888.00 2019-01-06 01:37:40.000 006 33801.89 255.92 17103.90 37883.59 2019-01-06 01:37:41.000 006 33801.85 255.92 17103.85 88888.00 2019-01-06 01:37:42.000 006 33801.85 255.90 17103.79 88888.00 2019-01-06 01:37:43.000 006 33801.82 255.91 17103.80 88888.00 2019-01-06 01:37:44.000 006 33801.84 255.91 17103.81 88888.00 2019-01-06 01:37:45.000 006 33801.82 255.92 17103.81 37883.50 2019-01-06 01:37:46.000 006 33801.82 255.94 17103.83 88888.00 2019-01-06 01:37:47.000 006 33801.82 255.96 17103.85 88888.00 2019-01-06 01:37:48.000 006 33801.81 255.94 17103.85 88888.00 2019-01-06 01:37:49.000 006 33801.80 255.92 17103.85 88888.00 2019-01-06 01:37:50.000 006 33801.79 255.92 17103.86 37883.42 2019-01-06 01:37:51.000 006 33801.81 255.92 17103.89 88888.00 2019-01-06 01:37:52.000 006 33801.80 255.92 17103.90 88888.00 2019-01-06 01:37:53.000 006 33801.78 255.92 17103.85 88888.00 2019-01-06 01:37:54.000 006 33801.75 255.92 17103.85 88888.00 2019-01-06 01:37:55.000 006 33801.77 255.91 17103.84 37883.35 2019-01-06 01:37:56.000 006 33801.74 255.94 17103.86 88888.00 2019-01-06 01:37:57.000 006 33801.74 255.95 17103.86 88888.00 2019-01-06 01:37:58.000 006 33801.74 255.97 17103.85 88888.00 2019-01-06 01:37:59.000 006 33801.69 255.95 17103.81 88888.00 2019-01-06 01:38:00.000 006 33801.72 255.97 17103.82 37883.38 2019-01-06 01:38:01.000 006 33801.74 255.99 17103.85 88888.00 2019-01-06 01:38:02.000 006 33801.72 255.98 17103.88 88888.00 2019-01-06 01:38:03.000 006 33801.71 255.96 17103.84 88888.00 2019-01-06 01:38:04.000 006 33801.68 255.93 17103.84 88888.00 2019-01-06 01:38:05.000 006 33801.68 255.96 17103.81 37883.31 2019-01-06 01:38:06.000 006 33801.66 255.95 17103.84 88888.00 2019-01-06 01:38:07.000 006 33801.65 255.95 17103.86 88888.00 2019-01-06 01:38:08.000 006 33801.65 255.94 17103.81 88888.00 2019-01-06 01:38:09.000 006 33801.67 255.94 17103.83 88888.00 2019-01-06 01:38:10.000 006 33801.68 255.94 17103.88 37883.40 2019-01-06 01:38:11.000 006 33801.67 256.00 17103.86 88888.00 2019-01-06 01:38:12.000 006 33801.69 256.01 17103.85 88888.00 2019-01-06 01:38:13.000 006 33801.67 255.97 17103.84 88888.00 2019-01-06 01:38:14.000 006 33801.64 255.96 17103.86 88888.00 2019-01-06 01:38:15.000 006 33801.63 255.97 17103.84 37883.30 2019-01-06 01:38:16.000 006 33801.66 256.01 17103.84 88888.00 2019-01-06 01:38:17.000 006 33801.61 255.99 17103.89 88888.00 2019-01-06 01:38:18.000 006 33801.59 255.99 17103.86 88888.00 2019-01-06 01:38:19.000 006 33801.58 255.94 17103.85 88888.00 2019-01-06 01:38:20.000 006 33801.57 255.95 17103.88 37883.31 2019-01-06 01:38:21.000 006 33801.56 255.98 17103.89 88888.00 2019-01-06 01:38:22.000 006 33801.53 255.99 17103.89 88888.00 2019-01-06 01:38:23.000 006 33801.53 255.98 17103.88 88888.00 2019-01-06 01:38:24.000 006 33801.51 255.98 17103.88 88888.00 2019-01-06 01:38:25.000 006 33801.52 255.99 17103.84 37883.27 2019-01-06 01:38:26.000 006 33801.51 256.02 17103.85 88888.00 2019-01-06 01:38:27.000 006 33801.47 256.01 17103.88 88888.00 2019-01-06 01:38:28.000 006 33801.47 256.00 17103.88 88888.00 2019-01-06 01:38:29.000 006 33801.50 256.01 17103.88 88888.00 2019-01-06 01:38:30.000 006 33801.50 256.04 17103.88 37883.22 2019-01-06 01:38:31.000 006 33801.49 256.01 17103.88 88888.00 2019-01-06 01:38:32.000 006 33801.49 256.02 17103.84 88888.00 2019-01-06 01:38:33.000 006 33801.48 256.04 17103.85 88888.00 2019-01-06 01:38:34.000 006 33801.47 256.05 17103.88 88888.00 2019-01-06 01:38:35.000 006 33801.46 256.05 17103.88 37883.17 2019-01-06 01:38:36.000 006 33801.47 256.00 17103.86 88888.00 2019-01-06 01:38:37.000 006 33801.45 256.00 17103.86 88888.00 2019-01-06 01:38:38.000 006 33801.46 256.04 17103.83 88888.00 2019-01-06 01:38:39.000 006 33801.45 256.06 17103.82 88888.00 2019-01-06 01:38:40.000 006 33801.45 256.06 17103.86 37883.15 2019-01-06 01:38:41.000 006 33801.43 256.08 17103.84 88888.00 2019-01-06 01:38:42.000 006 33801.45 256.04 17103.85 88888.00 2019-01-06 01:38:43.000 006 33801.41 256.07 17103.83 88888.00 2019-01-06 01:38:44.000 006 33801.38 256.08 17103.85 88888.00 2019-01-06 01:38:45.000 006 33801.43 256.08 17103.90 37883.14 2019-01-06 01:38:46.000 006 33801.44 256.07 17103.86 88888.00 2019-01-06 01:38:47.000 006 33801.41 256.09 17103.85 88888.00 2019-01-06 01:38:48.000 006 33801.42 256.04 17103.88 88888.00 2019-01-06 01:38:49.000 006 33801.42 256.03 17103.90 88888.00 2019-01-06 01:38:50.000 006 33801.39 256.04 17103.91 37883.05 2019-01-06 01:38:51.000 006 33801.38 256.02 17103.88 88888.00 2019-01-06 01:38:52.000 006 33801.35 256.04 17103.89 88888.00 2019-01-06 01:38:53.000 006 33801.33 256.02 17103.88 88888.00 2019-01-06 01:38:54.000 006 33801.39 256.04 17103.90 88888.00 2019-01-06 01:38:55.000 006 33801.39 256.03 17103.89 37883.05 2019-01-06 01:38:56.000 006 33801.38 256.00 17103.91 88888.00 2019-01-06 01:38:57.000 006 33801.35 256.02 17103.91 88888.00 2019-01-06 01:38:58.000 006 33801.36 256.01 17103.90 88888.00 2019-01-06 01:38:59.000 006 33801.33 255.97 17103.91 88888.00 2019-01-06 01:39:00.000 006 33801.29 255.97 17103.91 37883.10 2019-01-06 01:39:01.000 006 33801.31 255.94 17103.92 88888.00 2019-01-06 01:39:02.000 006 33801.29 255.95 17103.89 88888.00 2019-01-06 01:39:03.000 006 33801.29 256.01 17103.90 88888.00 2019-01-06 01:39:04.000 006 33801.28 256.01 17103.88 88888.00 2019-01-06 01:39:05.000 006 33801.24 256.00 17103.84 37882.98 2019-01-06 01:39:06.000 006 33801.27 256.02 17103.88 88888.00 2019-01-06 01:39:07.000 006 33801.26 256.02 17103.88 88888.00 2019-01-06 01:39:08.000 006 33801.22 256.01 17103.86 88888.00 2019-01-06 01:39:09.000 006 33801.26 255.96 17103.88 88888.00 2019-01-06 01:39:10.000 006 33801.27 255.96 17103.92 37882.91 2019-01-06 01:39:11.000 006 33801.26 255.93 17103.91 88888.00 2019-01-06 01:39:12.000 006 33801.26 255.93 17103.93 88888.00 2019-01-06 01:39:13.000 006 33801.23 255.95 17103.95 88888.00 2019-01-06 01:39:14.000 006 33801.18 255.99 17103.95 88888.00 2019-01-06 01:39:15.000 006 33801.18 256.00 17103.99 37882.93 2019-01-06 01:39:16.000 006 33801.17 256.00 17103.95 88888.00 2019-01-06 01:39:17.000 006 33801.14 256.02 17103.90 88888.00 2019-01-06 01:39:18.000 006 33801.13 256.04 17103.89 88888.00 2019-01-06 01:39:19.000 006 33801.12 256.04 17103.93 88888.00 2019-01-06 01:39:20.000 006 33801.14 256.06 17103.91 37882.94 2019-01-06 01:39:21.000 006 33801.14 256.04 17103.93 88888.00 2019-01-06 01:39:22.000 006 33801.14 256.09 17103.89 88888.00 2019-01-06 01:39:23.000 006 33801.16 256.06 17103.91 88888.00 2019-01-06 01:39:24.000 006 33801.16 256.05 17103.91 88888.00 2019-01-06 01:39:25.000 006 33801.17 256.08 17103.93 37882.86 2019-01-06 01:39:26.000 006 33801.17 256.06 17103.94 88888.00 2019-01-06 01:39:27.000 006 33801.19 256.08 17103.92 88888.00 2019-01-06 01:39:28.000 006 33801.18 256.09 17103.93 88888.00 2019-01-06 01:39:29.000 006 33801.17 256.11 17103.93 88888.00 2019-01-06 01:39:30.000 006 33801.13 256.09 17103.92 37882.82 2019-01-06 01:39:31.000 006 33801.12 256.14 17103.92 88888.00 2019-01-06 01:39:32.000 006 33801.10 256.16 17103.89 88888.00 2019-01-06 01:39:33.000 006 33801.08 256.12 17103.88 88888.00 2019-01-06 01:39:34.000 006 33801.10 256.12 17103.85 88888.00 2019-01-06 01:39:35.000 006 33801.10 256.12 17103.85 37882.78 2019-01-06 01:39:36.000 006 33801.04 256.13 17103.90 88888.00 2019-01-06 01:39:37.000 006 33801.01 256.13 17103.88 88888.00 2019-01-06 01:39:38.000 006 33801.02 256.16 17103.81 88888.00 2019-01-06 01:39:39.000 006 33801.00 256.21 17103.82 88888.00 2019-01-06 01:39:40.000 006 33801.03 256.19 17103.82 37882.76 2019-01-06 01:39:41.000 006 33801.04 256.14 17103.84 88888.00 2019-01-06 01:39:42.000 006 33801.05 256.13 17103.84 88888.00 2019-01-06 01:39:43.000 006 33801.02 256.17 17103.81 88888.00 2019-01-06 01:39:44.000 006 33801.02 256.21 17103.82 88888.00 2019-01-06 01:39:45.000 006 33801.02 256.19 17103.81 37882.79 2019-01-06 01:39:46.000 006 33801.01 256.13 17103.84 88888.00 2019-01-06 01:39:47.000 006 33801.02 256.14 17103.84 88888.00 2019-01-06 01:39:48.000 006 33801.02 256.14 17103.82 88888.00 2019-01-06 01:39:49.000 006 33800.99 256.11 17103.81 88888.00 2019-01-06 01:39:50.000 006 33800.99 256.15 17103.85 37882.75 2019-01-06 01:39:51.000 006 33800.97 256.09 17103.83 88888.00 2019-01-06 01:39:52.000 006 33800.96 256.07 17103.82 88888.00 2019-01-06 01:39:53.000 006 33800.98 256.07 17103.84 88888.00 2019-01-06 01:39:54.000 006 33800.96 256.06 17103.83 88888.00 2019-01-06 01:39:55.000 006 33800.96 256.06 17103.85 37882.71 2019-01-06 01:39:56.000 006 33801.00 256.04 17103.85 88888.00 2019-01-06 01:39:57.000 006 33800.97 256.06 17103.84 88888.00 2019-01-06 01:39:58.000 006 33800.96 256.10 17103.81 88888.00 2019-01-06 01:39:59.000 006 33800.96 256.09 17103.81 88888.00 2019-01-06 01:40:00.000 006 33800.92 256.07 17103.80 37882.66 2019-01-06 01:40:01.000 006 33800.94 256.04 17103.81 88888.00 2019-01-06 01:40:02.000 006 33800.93 256.04 17103.82 88888.00 2019-01-06 01:40:03.000 006 33800.91 256.04 17103.81 88888.00 2019-01-06 01:40:04.000 006 33800.85 256.04 17103.86 88888.00 2019-01-06 01:40:05.000 006 33800.87 256.06 17103.88 37882.63 2019-01-06 01:40:06.000 006 33800.91 256.06 17103.85 88888.00 2019-01-06 01:40:07.000 006 33800.89 256.05 17103.84 88888.00 2019-01-06 01:40:08.000 006 33800.87 256.05 17103.88 88888.00 2019-01-06 01:40:09.000 006 33800.82 256.03 17103.88 88888.00 2019-01-06 01:40:10.000 006 33800.79 255.98 17103.86 37882.54 2019-01-06 01:40:11.000 006 33800.80 256.01 17103.85 88888.00 2019-01-06 01:40:12.000 006 33800.79 256.02 17103.85 88888.00 2019-01-06 01:40:13.000 006 33800.76 256.09 17103.88 88888.00 2019-01-06 01:40:14.000 006 33800.78 256.10 17103.89 88888.00 2019-01-06 01:40:15.000 006 33800.77 256.07 17103.88 37882.53 2019-01-06 01:40:16.000 006 33800.78 256.06 17103.88 88888.00 2019-01-06 01:40:17.000 006 33800.79 256.02 17103.88 88888.00 2019-01-06 01:40:18.000 006 33800.76 256.02 17103.88 88888.00 2019-01-06 01:40:19.000 006 33800.76 256.04 17103.90 88888.00 2019-01-06 01:40:20.000 006 33800.72 256.06 17103.90 37882.45 2019-01-06 01:40:21.000 006 33800.73 256.07 17103.91 88888.00 2019-01-06 01:40:22.000 006 33800.77 256.08 17103.90 88888.00 2019-01-06 01:40:23.000 006 33800.76 256.03 17103.86 88888.00 2019-01-06 01:40:24.000 006 33800.78 256.04 17103.88 88888.00 2019-01-06 01:40:25.000 006 33800.73 255.98 17103.88 37882.41 2019-01-06 01:40:26.000 006 33800.73 256.00 17103.88 88888.00 2019-01-06 01:40:27.000 006 33800.72 256.01 17103.88 88888.00 2019-01-06 01:40:28.000 006 33800.71 256.00 17103.88 88888.00 2019-01-06 01:40:29.000 006 33800.74 255.99 17103.85 88888.00 2019-01-06 01:40:30.000 006 33800.76 256.01 17103.86 37882.51 2019-01-06 01:40:31.000 006 33800.72 255.97 17103.89 88888.00 2019-01-06 01:40:32.000 006 33800.70 255.98 17103.86 88888.00 2019-01-06 01:40:33.000 006 33800.73 255.98 17103.91 88888.00 2019-01-06 01:40:34.000 006 33800.73 255.96 17103.89 88888.00 2019-01-06 01:40:35.000 006 33800.77 255.94 17103.88 37882.42 2019-01-06 01:40:36.000 006 33800.76 255.95 17103.88 88888.00 2019-01-06 01:40:37.000 006 33800.74 255.94 17103.89 88888.00 2019-01-06 01:40:38.000 006 33800.72 255.95 17103.89 88888.00 2019-01-06 01:40:39.000 006 33800.70 255.93 17103.92 88888.00 2019-01-06 01:40:40.000 006 33800.76 255.89 17103.89 37882.50 2019-01-06 01:40:41.000 006 33800.75 255.93 17103.88 88888.00 2019-01-06 01:40:42.000 006 33800.71 255.93 17103.88 88888.00 2019-01-06 01:40:43.000 006 33800.68 255.89 17103.90 88888.00 2019-01-06 01:40:44.000 006 33800.71 255.89 17103.86 88888.00 2019-01-06 01:40:45.000 006 33800.73 255.84 17103.84 37882.45 2019-01-06 01:40:46.000 006 33800.73 255.85 17103.88 88888.00 2019-01-06 01:40:47.000 006 33800.74 255.84 17103.90 88888.00 2019-01-06 01:40:48.000 006 33800.72 255.84 17103.88 88888.00 2019-01-06 01:40:49.000 006 33800.77 255.81 17103.93 88888.00 2019-01-06 01:40:50.000 006 33800.75 255.80 17103.94 37882.50 2019-01-06 01:40:51.000 006 33800.74 255.83 17103.95 88888.00 2019-01-06 01:40:52.000 006 33800.78 255.84 17103.89 88888.00 2019-01-06 01:40:53.000 006 33800.77 255.81 17103.88 88888.00 2019-01-06 01:40:54.000 006 33800.75 255.83 17103.90 88888.00 2019-01-06 01:40:55.000 006 33800.78 255.84 17103.88 37882.49 2019-01-06 01:40:56.000 006 33800.75 255.87 17103.86 88888.00 2019-01-06 01:40:57.000 006 33800.73 255.85 17103.86 88888.00 2019-01-06 01:40:58.000 006 33800.74 255.85 17103.88 88888.00 2019-01-06 01:40:59.000 006 33800.70 255.83 17103.88 88888.00 2019-01-06 01:41:00.000 006 33800.67 255.84 17103.81 37882.47 2019-01-06 01:41:01.000 006 33800.70 255.84 17103.85 88888.00 2019-01-06 01:41:02.000 006 33800.67 255.83 17103.88 88888.00 2019-01-06 01:41:03.000 006 33800.67 255.77 17103.86 88888.00 2019-01-06 01:41:04.000 006 33800.64 255.75 17103.84 88888.00 2019-01-06 01:41:05.000 006 33800.64 255.77 17103.86 37882.33 2019-01-06 01:41:06.000 006 33800.63 255.79 17103.88 88888.00 2019-01-06 01:41:07.000 006 33800.59 255.75 17103.88 88888.00 2019-01-06 01:41:08.000 006 33800.59 255.77 17103.88 88888.00 2019-01-06 01:41:09.000 006 33800.60 255.80 17103.89 88888.00 2019-01-06 01:41:10.000 006 33800.61 255.78 17103.88 37882.35 2019-01-06 01:41:11.000 006 33800.63 255.77 17103.88 88888.00 2019-01-06 01:41:12.000 006 33800.61 255.81 17103.88 88888.00 2019-01-06 01:41:13.000 006 33800.60 255.82 17103.90 88888.00 2019-01-06 01:41:14.000 006 33800.60 255.85 17103.92 88888.00 2019-01-06 01:41:15.000 006 33800.59 255.80 17103.91 37882.32 2019-01-06 01:41:16.000 006 33800.57 255.81 17103.88 88888.00 2019-01-06 01:41:17.000 006 33800.56 255.84 17103.88 88888.00 2019-01-06 01:41:18.000 006 33800.54 255.88 17103.90 88888.00 2019-01-06 01:41:19.000 006 33800.53 255.84 17103.93 88888.00 2019-01-06 01:41:20.000 006 33800.54 255.81 17103.90 37882.30 2019-01-06 01:41:21.000 006 33800.53 255.81 17103.88 88888.00 2019-01-06 01:41:22.000 006 33800.52 255.82 17103.88 88888.00 2019-01-06 01:41:23.000 006 33800.49 255.83 17103.88 88888.00 2019-01-06 01:41:24.000 006 33800.50 255.79 17103.88 88888.00 2019-01-06 01:41:25.000 006 33800.48 255.80 17103.88 37882.23 2019-01-06 01:41:26.000 006 33800.47 255.76 17103.91 88888.00 2019-01-06 01:41:27.000 006 33800.46 255.76 17103.91 88888.00 2019-01-06 01:41:28.000 006 33800.46 255.73 17103.89 88888.00 2019-01-06 01:41:29.000 006 33800.47 255.69 17103.90 88888.00 2019-01-06 01:41:30.000 006 33800.48 255.73 17103.90 37882.15 2019-01-06 01:41:31.000 006 33800.50 255.76 17103.89 88888.00 2019-01-06 01:41:32.000 006 33800.46 255.79 17103.88 88888.00 2019-01-06 01:41:33.000 006 33800.46 255.78 17103.86 88888.00 2019-01-06 01:41:34.000 006 33800.42 255.78 17103.84 88888.00 2019-01-06 01:41:35.000 006 33800.44 255.75 17103.88 37882.21 2019-01-06 01:41:36.000 006 33800.42 255.73 17103.88 88888.00 2019-01-06 01:41:37.000 006 33800.40 255.77 17103.90 88888.00 2019-01-06 01:41:38.000 006 33800.42 255.73 17103.90 88888.00 2019-01-06 01:41:39.000 006 33800.39 255.70 17103.88 88888.00 2019-01-06 01:41:40.000 006 33800.37 255.72 17103.89 37882.16 2019-01-06 01:41:41.000 006 33800.35 255.75 17103.93 88888.00 2019-01-06 01:41:42.000 006 33800.35 255.76 17103.90 88888.00 2019-01-06 01:41:43.000 006 33800.35 255.76 17103.92 88888.00 2019-01-06 01:41:44.000 006 33800.31 255.81 17103.92 88888.00 2019-01-06 01:41:45.000 006 33800.29 255.81 17103.95 37882.14 2019-01-06 01:41:46.000 006 33800.29 255.85 17103.97 88888.00 2019-01-06 01:41:47.000 006 33800.29 255.84 17103.92 88888.00 2019-01-06 01:41:48.000 006 33800.27 255.82 17103.91 88888.00 2019-01-06 01:41:49.000 006 33800.28 255.78 17103.89 88888.00 2019-01-06 01:41:50.000 006 33800.32 255.76 17103.91 37882.09 2019-01-06 01:41:51.000 006 33800.31 255.79 17103.92 88888.00 2019-01-06 01:41:52.000 006 33800.31 255.83 17103.94 88888.00 2019-01-06 01:41:53.000 006 33800.32 255.78 17103.95 88888.00 2019-01-06 01:41:54.000 006 33800.33 255.78 17103.95 88888.00 2019-01-06 01:41:55.000 006 33800.31 255.79 17103.92 37881.98 2019-01-06 01:41:56.000 006 33800.27 255.81 17103.92 88888.00 2019-01-06 01:41:57.000 006 33800.24 255.79 17103.95 88888.00 2019-01-06 01:41:58.000 006 33800.29 255.75 17103.97 88888.00 2019-01-06 01:41:59.000 006 33800.28 255.71 17103.97 88888.00 2019-01-06 01:42:00.000 006 33800.28 255.73 17103.94 37882.02 2019-01-06 01:42:01.000 006 33800.27 255.74 17103.91 88888.00 2019-01-06 01:42:02.000 006 33800.24 255.78 17103.90 88888.00 2019-01-06 01:42:03.000 006 33800.23 255.67 17103.85 88888.00 2019-01-06 01:42:04.000 006 33800.24 255.63 17103.84 88888.00 2019-01-06 01:42:05.000 006 33800.22 255.65 17103.86 37881.95 2019-01-06 01:42:06.000 006 33800.25 255.66 17103.90 88888.00 2019-01-06 01:42:07.000 006 33800.23 255.66 17103.92 88888.00 2019-01-06 01:42:08.000 006 33800.23 255.67 17103.95 88888.00 2019-01-06 01:42:09.000 006 33800.21 255.67 17103.92 88888.00 2019-01-06 01:42:10.000 006 33800.20 255.68 17103.89 37881.92 2019-01-06 01:42:11.000 006 33800.21 255.69 17103.90 88888.00 2019-01-06 01:42:12.000 006 33800.21 255.72 17103.88 88888.00 2019-01-06 01:42:13.000 006 33800.22 255.73 17103.84 88888.00 2019-01-06 01:42:14.000 006 33800.21 255.74 17103.85 88888.00 2019-01-06 01:42:15.000 006 33800.22 255.75 17103.88 37882.03 2019-01-06 01:42:16.000 006 33800.23 255.73 17103.91 88888.00 2019-01-06 01:42:17.000 006 33800.25 255.70 17103.92 88888.00 2019-01-06 01:42:18.000 006 33800.25 255.70 17103.90 88888.00 2019-01-06 01:42:19.000 006 33800.24 255.74 17103.90 88888.00 2019-01-06 01:42:20.000 006 33800.22 255.73 17103.89 37882.03 2019-01-06 01:42:21.000 006 33800.21 255.70 17103.88 88888.00 2019-01-06 01:42:22.000 006 33800.25 255.68 17103.91 88888.00 2019-01-06 01:42:23.000 006 33800.24 255.69 17103.89 88888.00 2019-01-06 01:42:24.000 006 33800.24 255.67 17103.89 88888.00 2019-01-06 01:42:25.000 006 33800.24 255.69 17103.88 37881.91 2019-01-06 01:42:26.000 006 33800.24 255.73 17103.90 88888.00 2019-01-06 01:42:27.000 006 33800.20 255.72 17103.86 88888.00 2019-01-06 01:42:28.000 006 33800.17 255.68 17103.85 88888.00 2019-01-06 01:42:29.000 006 33800.15 255.71 17103.85 88888.00 2019-01-06 01:42:30.000 006 33800.15 255.69 17103.88 37881.97 2019-01-06 01:42:31.000 006 33800.15 255.71 17103.88 88888.00 2019-01-06 01:42:32.000 006 33800.16 255.78 17103.88 88888.00 2019-01-06 01:42:33.000 006 33800.12 255.67 17103.90 88888.00 2019-01-06 01:42:34.000 006 33800.08 255.62 17103.90 88888.00 2019-01-06 01:42:35.000 006 33800.10 255.69 17103.92 37881.87 2019-01-06 01:42:36.000 006 33800.11 255.69 17103.92 88888.00 2019-01-06 01:42:37.000 006 33800.10 255.68 17103.90 88888.00 2019-01-06 01:42:38.000 006 33800.06 255.68 17103.88 88888.00 2019-01-06 01:42:39.000 006 33800.05 255.69 17103.88 88888.00 2019-01-06 01:42:40.000 006 33800.06 255.71 17103.88 37881.95 2019-01-06 01:42:41.000 006 33800.05 255.69 17103.92 88888.00 2019-01-06 01:42:42.000 006 33800.03 255.65 17103.91 88888.00 2019-01-06 01:42:43.000 006 33800.01 255.65 17103.89 88888.00 2019-01-06 01:42:44.000 006 33799.99 255.69 17103.88 88888.00 2019-01-06 01:42:45.000 006 33799.99 255.64 17103.89 37881.89 2019-01-06 01:42:46.000 006 33800.00 255.63 17103.86 88888.00 2019-01-06 01:42:47.000 006 33800.03 255.63 17103.84 88888.00 2019-01-06 01:42:48.000 006 33800.05 255.65 17103.88 88888.00 2019-01-06 01:42:49.000 006 33800.04 255.62 17103.88 88888.00 2019-01-06 01:42:50.000 006 33800.04 255.59 17103.86 37881.89 2019-01-06 01:42:51.000 006 33800.03 255.56 17103.88 88888.00 2019-01-06 01:42:52.000 006 33800.00 255.57 17103.90 88888.00 2019-01-06 01:42:53.000 006 33800.01 255.59 17103.88 88888.00 2019-01-06 01:42:54.000 006 33800.05 255.54 17103.90 88888.00 2019-01-06 01:42:55.000 006 33800.05 255.53 17103.88 37881.85 2019-01-06 01:42:56.000 006 33800.04 255.50 17103.88 88888.00 2019-01-06 01:42:57.000 006 33800.03 255.51 17103.93 88888.00 2019-01-06 01:42:58.000 006 33800.06 255.54 17103.92 88888.00 2019-01-06 01:42:59.000 006 33800.05 255.56 17103.93 88888.00 2019-01-06 01:43:00.000 006 33800.05 255.57 17103.95 37881.88 2019-01-06 01:43:01.000 006 33800.06 255.60 17103.95 88888.00 2019-01-06 01:43:02.000 006 33800.05 255.61 17103.94 88888.00 2019-01-06 01:43:03.000 006 33800.07 255.58 17103.91 88888.00 2019-01-06 01:43:04.000 006 33800.06 255.57 17103.92 88888.00 2019-01-06 01:43:05.000 006 33800.08 255.58 17103.94 37881.80 2019-01-06 01:43:06.000 006 33800.05 255.58 17103.94 88888.00 2019-01-06 01:43:07.000 006 33800.05 255.58 17103.91 88888.00 2019-01-06 01:43:08.000 006 33800.06 255.52 17103.90 88888.00 2019-01-06 01:43:09.000 006 33800.05 255.52 17103.91 88888.00 2019-01-06 01:43:10.000 006 33800.02 255.54 17103.90 37881.86 2019-01-06 01:43:11.000 006 33800.04 255.53 17103.92 88888.00 2019-01-06 01:43:12.000 006 33800.03 255.50 17103.92 88888.00 2019-01-06 01:43:13.000 006 33799.97 255.53 17103.91 88888.00 2019-01-06 01:43:14.000 006 33799.92 255.53 17103.90 88888.00 2019-01-06 01:43:15.000 006 33799.94 255.56 17103.92 37881.86 2019-01-06 01:43:16.000 006 33799.96 255.57 17103.91 88888.00 2019-01-06 01:43:17.000 006 33799.98 255.55 17103.92 88888.00 2019-01-06 01:43:18.000 006 33799.99 255.56 17103.90 88888.00 2019-01-06 01:43:19.000 006 33799.95 255.50 17103.88 88888.00 2019-01-06 01:43:20.000 006 33799.95 255.51 17103.91 37881.76 2019-01-06 01:43:21.000 006 33799.94 255.55 17103.91 88888.00 2019-01-06 01:43:22.000 006 33799.95 255.53 17103.93 88888.00 2019-01-06 01:43:23.000 006 33799.97 255.53 17103.92 88888.00 2019-01-06 01:43:24.000 006 33800.00 255.53 17103.97 88888.00 2019-01-06 01:43:25.000 006 33799.96 255.53 17103.99 37881.77 2019-01-06 01:43:26.000 006 33799.99 255.59 17104.01 88888.00 2019-01-06 01:43:27.000 006 33799.99 255.52 17103.97 88888.00 2019-01-06 01:43:28.000 006 33799.99 255.58 17104.00 88888.00 2019-01-06 01:43:29.000 006 33799.97 255.55 17103.99 88888.00 2019-01-06 01:43:30.000 006 33799.99 255.53 17103.99 37881.84 2019-01-06 01:43:31.000 006 33799.97 255.51 17103.98 88888.00 2019-01-06 01:43:32.000 006 33799.98 255.49 17103.97 88888.00 2019-01-06 01:43:33.000 006 33799.97 255.49 17103.93 88888.00 2019-01-06 01:43:34.000 006 33799.95 255.48 17103.93 88888.00 2019-01-06 01:43:35.000 006 33799.96 255.49 17103.90 37881.74 2019-01-06 01:43:36.000 006 33799.93 255.49 17103.89 88888.00 2019-01-06 01:43:37.000 006 33799.94 255.46 17103.91 88888.00 2019-01-06 01:43:38.000 006 33799.96 255.42 17103.91 88888.00 2019-01-06 01:43:39.000 006 33799.96 255.38 17103.91 88888.00 2019-01-06 01:43:40.000 006 33799.93 255.36 17103.90 37881.80 2019-01-06 01:43:41.000 006 33799.94 255.38 17103.91 88888.00 2019-01-06 01:43:42.000 006 33799.94 255.40 17103.95 88888.00 2019-01-06 01:43:43.000 006 33799.96 255.41 17103.92 88888.00 2019-01-06 01:43:44.000 006 33799.99 255.37 17103.90 88888.00 2019-01-06 01:43:45.000 006 33799.98 255.38 17103.88 37881.86 2019-01-06 01:43:46.000 006 33800.03 255.40 17103.92 88888.00 2019-01-06 01:43:47.000 006 33800.04 255.39 17103.93 88888.00 2019-01-06 01:43:48.000 006 33800.08 255.35 17103.92 88888.00 2019-01-06 01:43:49.000 006 33800.04 255.35 17103.91 88888.00 2019-01-06 01:43:50.000 006 33800.02 255.36 17103.94 37881.83 2019-01-06 01:43:51.000 006 33800.03 255.33 17103.95 88888.00 2019-01-06 01:43:52.000 006 33800.04 255.38 17103.97 88888.00 2019-01-06 01:43:53.000 006 33800.04 255.40 17103.97 88888.00 2019-01-06 01:43:54.000 006 33800.02 255.37 17103.95 88888.00 2019-01-06 01:43:55.000 006 33800.01 255.37 17103.97 37881.88 2019-01-06 01:43:56.000 006 33800.03 255.37 17103.97 88888.00 2019-01-06 01:43:57.000 006 33799.96 255.29 17103.90 88888.00 2019-01-06 01:43:58.000 006 33799.95 255.30 17103.91 88888.00 2019-01-06 01:43:59.000 006 33799.94 255.27 17103.92 88888.00 2019-01-06 01:44:00.000 006 33799.94 255.30 17103.97 37881.86 2019-01-06 01:44:01.000 006 33799.97 255.30 17103.97 88888.00 2019-01-06 01:44:02.000 006 33799.94 255.29 17103.95 88888.00 2019-01-06 01:44:03.000 006 33799.92 255.28 17103.98 88888.00 2019-01-06 01:44:04.000 006 33799.94 255.30 17103.99 88888.00 2019-01-06 01:44:05.000 006 33799.92 255.30 17103.97 37881.75 2019-01-06 01:44:06.000 006 33799.89 255.29 17103.95 88888.00 2019-01-06 01:44:07.000 006 33799.91 255.35 17103.95 88888.00 2019-01-06 01:44:08.000 006 33799.88 255.32 17103.97 88888.00 2019-01-06 01:44:09.000 006 33799.87 255.34 17103.97 88888.00 2019-01-06 01:44:10.000 006 33799.85 255.30 17103.97 37881.75 2019-01-06 01:44:11.000 006 33799.87 255.27 17103.97 88888.00 2019-01-06 01:44:12.000 006 33799.89 255.32 17103.97 88888.00 2019-01-06 01:44:13.000 006 33799.90 255.34 17103.98 88888.00 2019-01-06 01:44:14.000 006 33799.91 255.32 17103.99 88888.00 2019-01-06 01:44:15.000 006 33799.90 255.28 17103.99 37881.71 2019-01-06 01:44:16.000 006 33799.89 255.31 17103.99 88888.00 2019-01-06 01:44:17.000 006 33799.85 255.31 17103.92 88888.00 2019-01-06 01:44:18.000 006 33799.86 255.36 17103.89 88888.00 2019-01-06 01:44:19.000 006 33799.89 255.41 17103.91 88888.00 2019-01-06 01:44:20.000 006 33799.84 255.35 17103.93 37881.77 2019-01-06 01:44:21.000 006 33799.85 255.29 17103.90 88888.00 2019-01-06 01:44:22.000 006 33799.84 255.24 17103.86 88888.00 2019-01-06 01:44:23.000 006 33799.83 255.24 17103.92 88888.00 2019-01-06 01:44:24.000 006 33799.80 255.24 17103.91 88888.00 2019-01-06 01:44:25.000 006 33799.83 255.23 17103.93 37881.79 2019-01-06 01:44:26.000 006 33799.85 255.24 17103.92 88888.00 2019-01-06 01:44:27.000 006 33799.86 255.26 17103.88 88888.00 2019-01-06 01:44:28.000 006 33799.89 255.28 17103.91 88888.00 2019-01-06 01:44:29.000 006 33799.88 255.25 17103.93 88888.00 2019-01-06 01:44:30.000 006 33799.87 255.23 17103.94 37881.68 2019-01-06 01:44:31.000 006 33799.87 255.26 17103.95 88888.00 2019-01-06 01:44:32.000 006 33799.84 255.23 17103.91 88888.00 2019-01-06 01:44:33.000 006 33799.83 255.25 17103.90 88888.00 2019-01-06 01:44:34.000 006 33799.82 255.26 17103.92 88888.00 2019-01-06 01:44:35.000 006 33799.82 255.23 17103.92 37881.76 2019-01-06 01:44:36.000 006 33799.82 255.26 17103.93 88888.00 2019-01-06 01:44:37.000 006 33799.80 255.25 17103.92 88888.00 2019-01-06 01:44:38.000 006 33799.81 255.23 17103.90 88888.00 2019-01-06 01:44:39.000 006 33799.81 255.23 17103.90 88888.00 2019-01-06 01:44:40.000 006 33799.81 255.24 17103.91 37881.75 2019-01-06 01:44:41.000 006 33799.82 255.25 17103.95 88888.00 2019-01-06 01:44:42.000 006 33799.79 255.26 17103.92 88888.00 2019-01-06 01:44:43.000 006 33799.80 255.25 17103.91 88888.00 2019-01-06 01:44:44.000 006 33799.83 255.18 17103.90 88888.00 2019-01-06 01:44:45.000 006 33799.82 255.21 17103.89 37881.75 2019-01-06 01:44:46.000 006 33799.81 255.24 17103.88 88888.00 2019-01-06 01:44:47.000 006 33799.80 255.18 17103.90 88888.00 2019-01-06 01:44:48.000 006 33799.80 255.18 17103.94 88888.00 2019-01-06 01:44:49.000 006 33799.83 255.17 17103.94 88888.00 2019-01-06 01:44:50.000 006 33799.82 255.16 17103.99 37881.76 2019-01-06 01:44:51.000 006 33799.81 255.15 17104.03 88888.00 2019-01-06 01:44:52.000 006 33799.84 255.09 17103.98 88888.00 2019-01-06 01:44:53.000 006 33799.80 255.06 17103.97 88888.00 2019-01-06 01:44:54.000 006 33799.85 255.07 17103.98 88888.00 2019-01-06 01:44:55.000 006 33799.87 255.06 17103.97 37881.67 2019-01-06 01:44:56.000 006 33799.88 255.05 17103.97 88888.00 2019-01-06 01:44:57.000 006 33799.84 255.08 17103.94 88888.00 2019-01-06 01:44:58.000 006 33799.81 255.11 17104.00 88888.00 2019-01-06 01:44:59.000 006 33799.83 255.07 17104.02 88888.00 2019-01-06 01:45:00.000 006 33799.86 255.07 17104.03 37881.67 2019-01-06 01:45:01.000 006 33799.91 255.09 17103.98 88888.00 2019-01-06 01:45:02.000 006 33799.90 255.11 17103.99 88888.00 2019-01-06 01:45:03.000 006 33799.91 255.09 17104.02 88888.00 2019-01-06 01:45:04.000 006 33799.91 255.08 17104.06 88888.00 2019-01-06 01:45:05.000 006 33799.83 255.07 17104.04 37881.77 2019-01-06 01:45:06.000 006 33799.83 255.08 17104.04 88888.00 2019-01-06 01:45:07.000 006 33799.82 255.03 17103.99 88888.00 2019-01-06 01:45:08.000 006 33799.86 255.05 17103.99 88888.00 2019-01-06 01:45:09.000 006 33799.85 255.05 17104.01 88888.00 2019-01-06 01:45:10.000 006 33799.87 255.08 17104.02 37881.71 2019-01-06 01:45:11.000 006 33799.86 255.05 17104.02 88888.00 2019-01-06 01:45:12.000 006 33799.86 255.04 17104.01 88888.00 2019-01-06 01:45:13.000 006 33799.84 255.03 17103.99 88888.00 2019-01-06 01:45:14.000 006 33799.81 254.98 17104.01 88888.00 2019-01-06 01:45:15.000 006 33799.81 255.00 17104.02 37881.68 2019-01-06 01:45:16.000 006 33799.87 255.03 17103.99 88888.00 2019-01-06 01:45:17.000 006 33799.86 255.02 17103.97 88888.00 2019-01-06 01:45:18.000 006 33799.86 255.05 17103.98 88888.00 2019-01-06 01:45:19.000 006 33799.87 255.07 17103.97 88888.00 2019-01-06 01:45:20.000 006 33799.84 255.08 17103.97 37881.76 2019-01-06 01:45:21.000 006 33799.81 255.05 17103.93 88888.00 2019-01-06 01:45:22.000 006 33799.82 255.02 17103.93 88888.00 2019-01-06 01:45:23.000 006 33799.85 255.03 17103.93 88888.00 2019-01-06 01:45:24.000 006 33799.88 255.03 17103.93 88888.00 2019-01-06 01:45:25.000 006 33799.89 255.02 17103.89 37881.79 2019-01-06 01:45:26.000 006 33799.87 255.02 17103.90 88888.00 2019-01-06 01:45:27.000 006 33799.86 255.03 17103.91 88888.00 2019-01-06 01:45:28.000 006 33799.88 255.03 17103.88 88888.00 2019-01-06 01:45:29.000 006 33799.91 255.03 17103.85 88888.00 2019-01-06 01:45:30.000 006 33799.94 255.00 17103.85 37881.69 2019-01-06 01:45:31.000 006 33799.95 254.92 17103.88 88888.00 2019-01-06 01:45:32.000 006 33799.91 254.95 17103.86 88888.00 2019-01-06 01:45:33.000 006 33799.91 254.98 17103.84 88888.00 2019-01-06 01:45:34.000 006 33799.92 254.99 17103.86 88888.00 2019-01-06 01:45:35.000 006 33799.91 254.95 17103.84 37881.81 2019-01-06 01:45:36.000 006 33799.92 254.94 17103.88 88888.00 2019-01-06 01:45:37.000 006 33799.94 254.90 17103.89 88888.00 2019-01-06 01:45:38.000 006 33799.97 254.97 17103.86 88888.00 2019-01-06 01:45:39.000 006 33799.96 254.99 17103.88 88888.00 2019-01-06 01:45:40.000 006 33799.96 254.96 17103.85 37881.78 2019-01-06 01:45:41.000 006 33799.99 254.92 17103.86 88888.00 2019-01-06 01:45:42.000 006 33799.96 254.91 17103.85 88888.00 2019-01-06 01:45:43.000 006 33800.00 254.88 17103.85 88888.00 2019-01-06 01:45:44.000 006 33800.00 254.88 17103.88 88888.00 2019-01-06 01:45:45.000 006 33800.04 254.81 17103.93 37881.87 2019-01-06 01:45:46.000 006 33800.01 254.85 17103.94 88888.00 2019-01-06 01:45:47.000 006 33799.99 254.85 17103.92 88888.00 2019-01-06 01:45:48.000 006 33799.97 254.85 17103.91 88888.00 2019-01-06 01:45:49.000 006 33799.96 254.89 17103.92 88888.00 2019-01-06 01:45:50.000 006 33799.99 254.88 17103.94 37881.81 2019-01-06 01:45:51.000 006 33799.97 254.87 17103.93 88888.00 2019-01-06 01:45:52.000 006 33799.98 254.90 17103.91 88888.00 2019-01-06 01:45:53.000 006 33800.00 254.91 17103.92 88888.00 2019-01-06 01:45:54.000 006 33800.00 254.89 17103.93 88888.00 2019-01-06 01:45:55.000 006 33800.02 254.86 17103.92 37881.83 2019-01-06 01:45:56.000 006 33800.02 254.87 17103.97 88888.00 2019-01-06 01:45:57.000 006 33800.02 254.86 17103.97 88888.00 2019-01-06 01:45:58.000 006 33800.03 254.87 17103.98 88888.00 2019-01-06 01:45:59.000 006 33800.01 254.89 17103.97 88888.00 2019-01-06 01:46:00.000 006 33800.01 254.89 17103.95 37881.92 2019-01-06 01:46:01.000 006 33800.02 254.87 17103.93 88888.00 2019-01-06 01:46:02.000 006 33800.02 254.84 17103.91 88888.00 2019-01-06 01:46:03.000 006 33800.02 254.86 17103.92 88888.00 2019-01-06 01:46:04.000 006 33800.01 254.88 17103.93 88888.00 2019-01-06 01:46:05.000 006 33800.04 254.84 17103.95 37881.84 2019-01-06 01:46:06.000 006 33800.07 254.84 17103.97 88888.00 2019-01-06 01:46:07.000 006 33800.07 254.84 17103.95 88888.00 2019-01-06 01:46:08.000 006 33800.05 254.83 17103.94 88888.00 2019-01-06 01:46:09.000 006 33800.03 254.83 17103.97 88888.00 2019-01-06 01:46:10.000 006 33800.05 254.79 17103.97 37881.95 2019-01-06 01:46:11.000 006 33800.07 254.81 17103.95 88888.00 2019-01-06 01:46:12.000 006 33800.09 254.81 17103.97 88888.00 2019-01-06 01:46:13.000 006 33800.10 254.76 17103.93 88888.00 2019-01-06 01:46:14.000 006 33800.13 254.76 17103.89 88888.00 2019-01-06 01:46:15.000 006 33800.14 254.79 17103.84 37881.90 2019-01-06 01:46:16.000 006 33800.15 254.78 17103.84 88888.00 2019-01-06 01:46:17.000 006 33800.14 254.79 17103.84 88888.00 2019-01-06 01:46:18.000 006 33800.16 254.79 17103.85 88888.00 2019-01-06 01:46:19.000 006 33800.15 254.79 17103.89 88888.00 2019-01-06 01:46:20.000 006 33800.15 254.84 17103.86 37881.95 2019-01-06 01:46:21.000 006 33800.16 254.86 17103.88 88888.00 2019-01-06 01:46:22.000 006 33800.17 254.87 17103.85 88888.00 2019-01-06 01:46:23.000 006 33800.14 254.84 17103.83 88888.00 2019-01-06 01:46:24.000 006 33800.13 254.82 17103.83 88888.00 2019-01-06 01:46:25.000 006 33800.14 254.80 17103.84 37882.05 2019-01-06 01:46:26.000 006 33800.16 254.78 17103.86 88888.00 2019-01-06 01:46:27.000 006 33800.15 254.78 17103.85 88888.00 2019-01-06 01:46:28.000 006 33800.19 254.76 17103.85 88888.00 2019-01-06 01:46:29.000 006 33800.18 254.77 17103.84 88888.00 2019-01-06 01:46:30.000 006 33800.17 254.74 17103.84 37882.00 2019-01-06 01:46:31.000 006 33800.22 254.77 17103.85 88888.00 2019-01-06 01:46:32.000 006 33800.19 254.80 17103.85 88888.00 2019-01-06 01:46:33.000 006 33800.22 254.85 17103.88 88888.00 2019-01-06 01:46:34.000 006 33800.25 254.80 17103.83 88888.00 2019-01-06 01:46:35.000 006 33800.31 254.79 17103.83 37882.07 2019-01-06 01:46:36.000 006 33800.27 254.83 17103.86 88888.00 2019-01-06 01:46:37.000 006 33800.26 254.80 17103.86 88888.00 2019-01-06 01:46:38.000 006 33800.29 254.79 17103.88 88888.00 2019-01-06 01:46:39.000 006 33800.29 254.78 17103.86 88888.00 2019-01-06 01:46:40.000 006 33800.32 254.76 17103.84 37882.13 2019-01-06 01:46:41.000 006 33800.29 254.75 17103.84 88888.00 2019-01-06 01:46:42.000 006 33800.28 254.75 17103.88 88888.00 2019-01-06 01:46:43.000 006 33800.31 254.76 17103.88 88888.00 2019-01-06 01:46:44.000 006 33800.32 254.79 17103.84 88888.00 2019-01-06 01:46:45.000 006 33800.36 254.81 17103.85 37882.07 2019-01-06 01:46:46.000 006 33800.38 254.85 17103.88 88888.00 2019-01-06 01:46:47.000 006 33800.41 254.82 17103.90 88888.00 2019-01-06 01:46:48.000 006 33800.41 254.78 17103.90 88888.00 2019-01-06 01:46:49.000 006 33800.41 254.78 17103.85 88888.00 2019-01-06 01:46:50.000 006 33800.42 254.77 17103.86 37882.06 2019-01-06 01:46:51.000 006 33800.42 254.80 17103.85 88888.00 2019-01-06 01:46:52.000 006 33800.42 254.81 17103.85 88888.00 2019-01-06 01:46:53.000 006 33800.38 254.77 17103.85 88888.00 2019-01-06 01:46:54.000 006 33800.37 254.76 17103.86 88888.00 2019-01-06 01:46:55.000 006 33800.43 254.78 17103.85 37882.21 2019-01-06 01:46:56.000 006 33800.46 254.80 17103.82 88888.00 2019-01-06 01:46:57.000 006 33800.43 254.79 17103.81 88888.00 2019-01-06 01:46:58.000 006 33800.44 254.80 17103.83 88888.00 2019-01-06 01:46:59.000 006 33800.45 254.77 17103.82 88888.00 2019-01-06 01:47:00.000 006 33800.44 254.76 17103.83 37882.16 2019-01-06 01:47:01.000 006 33800.48 254.78 17103.80 88888.00 2019-01-06 01:47:02.000 006 33800.49 254.76 17103.82 88888.00 2019-01-06 01:47:03.000 006 33800.47 254.72 17103.86 88888.00 2019-01-06 01:47:04.000 006 33800.48 254.75 17103.84 88888.00 2019-01-06 01:47:05.000 006 33800.50 254.74 17103.81 37882.20 2019-01-06 01:47:06.000 006 33800.49 254.77 17103.79 88888.00 2019-01-06 01:47:07.000 006 33800.50 254.74 17103.81 88888.00 2019-01-06 01:47:08.000 006 33800.52 254.74 17103.82 88888.00 2019-01-06 01:47:09.000 006 33800.49 254.74 17103.81 88888.00 2019-01-06 01:47:10.000 006 33800.51 254.76 17103.82 37882.29 2019-01-06 01:47:11.000 006 33800.53 254.76 17103.80 88888.00 2019-01-06 01:47:12.000 006 33800.57 254.78 17103.80 88888.00 2019-01-06 01:47:13.000 006 33800.56 254.73 17103.79 88888.00 2019-01-06 01:47:14.000 006 33800.57 254.73 17103.79 88888.00 2019-01-06 01:47:15.000 006 33800.55 254.69 17103.85 37882.24 2019-01-06 01:47:16.000 006 33800.56 254.69 17103.84 88888.00 2019-01-06 01:47:17.000 006 33800.57 254.70 17103.84 88888.00 2019-01-06 01:47:18.000 006 33800.57 254.71 17103.84 88888.00 2019-01-06 01:47:19.000 006 33800.60 254.70 17103.84 88888.00 2019-01-06 01:47:20.000 006 33800.64 254.71 17103.79 37882.29 2019-01-06 01:47:21.000 006 33800.66 254.73 17103.77 88888.00 2019-01-06 01:47:22.000 006 33800.66 254.70 17103.74 88888.00 2019-01-06 01:47:23.000 006 33800.64 254.68 17103.75 88888.00 2019-01-06 01:47:24.000 006 33800.66 254.71 17103.77 88888.00 2019-01-06 01:47:25.000 006 33800.67 254.73 17103.76 37882.40 2019-01-06 01:47:26.000 006 33800.69 254.74 17103.75 88888.00 2019-01-06 01:47:27.000 006 33800.68 254.75 17103.75 88888.00 2019-01-06 01:47:28.000 006 33800.69 254.78 17103.74 88888.00 2019-01-06 01:47:29.000 006 33800.70 254.74 17103.72 88888.00 2019-01-06 01:47:30.000 006 33800.73 254.73 17103.74 37882.32 2019-01-06 01:47:31.000 006 33800.71 254.74 17103.72 88888.00 2019-01-06 01:47:32.000 006 33800.73 254.70 17103.72 88888.00 2019-01-06 01:47:33.000 006 33800.71 254.71 17103.72 88888.00 2019-01-06 01:47:34.000 006 33800.67 254.77 17103.72 88888.00 2019-01-06 01:47:35.000 006 33800.66 254.78 17103.72 37882.33 2019-01-06 01:47:36.000 006 33800.70 254.76 17103.72 88888.00 2019-01-06 01:47:37.000 006 33800.68 254.73 17103.72 88888.00 2019-01-06 01:47:38.000 006 33800.71 254.75 17103.72 88888.00 2019-01-06 01:47:39.000 006 33800.71 254.76 17103.73 88888.00 2019-01-06 01:47:40.000 006 33800.76 254.75 17103.77 37882.39 2019-01-06 01:47:41.000 006 33800.75 254.74 17103.75 88888.00 2019-01-06 01:47:42.000 006 33800.73 254.70 17103.72 88888.00 2019-01-06 01:47:43.000 006 33800.75 254.70 17103.69 88888.00 2019-01-06 01:47:44.000 006 33800.72 254.73 17103.72 88888.00 2019-01-06 01:47:45.000 006 33800.68 254.77 17103.73 37882.42 2019-01-06 01:47:46.000 006 33800.69 254.76 17103.76 88888.00 2019-01-06 01:47:47.000 006 33800.70 254.73 17103.75 88888.00 2019-01-06 01:47:48.000 006 33800.73 254.69 17103.73 88888.00 2019-01-06 01:47:49.000 006 33800.80 254.72 17103.74 88888.00 2019-01-06 01:47:50.000 006 33800.83 254.70 17103.72 37882.49 2019-01-06 01:47:51.000 006 33800.83 254.72 17103.70 88888.00 2019-01-06 01:47:52.000 006 33800.86 254.75 17103.72 88888.00 2019-01-06 01:47:53.000 006 33800.89 254.71 17103.72 88888.00 2019-01-06 01:47:54.000 006 33800.92 254.70 17103.72 88888.00 2019-01-06 01:47:55.000 006 33800.94 254.69 17103.70 37882.58 2019-01-06 01:47:56.000 006 33800.90 254.68 17103.72 88888.00 2019-01-06 01:47:57.000 006 33800.89 254.71 17103.72 88888.00 2019-01-06 01:47:58.000 006 33800.92 254.69 17103.73 88888.00 2019-01-06 01:47:59.000 006 33800.91 254.66 17103.72 88888.00 2019-01-06 01:48:00.000 006 33800.91 254.68 17103.70 37882.56 2019-01-06 01:48:01.000 006 33800.89 254.68 17103.72 88888.00 2019-01-06 01:48:02.000 006 33800.95 254.68 17103.72 88888.00 2019-01-06 01:48:03.000 006 33800.92 254.61 17103.72 88888.00 2019-01-06 01:48:04.000 006 33800.96 254.65 17103.72 88888.00 2019-01-06 01:48:05.000 006 33801.00 254.63 17103.72 37882.61 2019-01-06 01:48:06.000 006 33801.00 254.62 17103.69 88888.00 2019-01-06 01:48:07.000 006 33800.95 254.58 17103.67 88888.00 2019-01-06 01:48:08.000 006 33800.99 254.62 17103.70 88888.00 2019-01-06 01:48:09.000 006 33801.05 254.62 17103.72 88888.00 2019-01-06 01:48:10.000 006 33801.04 254.63 17103.68 37882.60 2019-01-06 01:48:11.000 006 33801.06 254.60 17103.70 88888.00 2019-01-06 01:48:12.000 006 33801.08 254.63 17103.72 88888.00 2019-01-06 01:48:13.000 006 33801.08 254.65 17103.72 88888.00 2019-01-06 01:48:14.000 006 33801.07 254.61 17103.74 88888.00 2019-01-06 01:48:15.000 006 33801.04 254.62 17103.75 37882.74 2019-01-06 01:48:16.000 006 33801.05 254.58 17103.76 88888.00 2019-01-06 01:48:17.000 006 33801.09 254.58 17103.73 88888.00 2019-01-06 01:48:18.000 006 33801.11 254.62 17103.72 88888.00 2019-01-06 01:48:19.000 006 33801.10 254.58 17103.74 88888.00 2019-01-06 01:48:20.000 006 33801.10 254.61 17103.78 37882.72 2019-01-06 01:48:21.000 006 33801.10 254.58 17103.77 88888.00 2019-01-06 01:48:22.000 006 33801.09 254.53 17103.77 88888.00 2019-01-06 01:48:23.000 006 33801.07 254.53 17103.72 88888.00 2019-01-06 01:48:24.000 006 33801.11 254.54 17103.72 88888.00 2019-01-06 01:48:25.000 006 33801.13 254.49 17103.69 37882.81 2019-01-06 01:48:26.000 006 33801.16 254.49 17103.67 88888.00 2019-01-06 01:48:27.000 006 33801.13 254.50 17103.69 88888.00 2019-01-06 01:48:28.000 006 33801.13 254.47 17103.72 88888.00 2019-01-06 01:48:29.000 006 33801.13 254.46 17103.68 88888.00 2019-01-06 01:48:30.000 006 33801.13 254.51 17103.66 37882.77 2019-01-06 01:48:31.000 006 33801.13 254.56 17103.67 88888.00 2019-01-06 01:48:32.000 006 33801.15 254.59 17103.68 88888.00 2019-01-06 01:48:33.000 006 33801.17 254.56 17103.72 88888.00 2019-01-06 01:48:34.000 006 33801.15 254.59 17103.75 88888.00 2019-01-06 01:48:35.000 006 33801.15 254.59 17103.72 37882.84 2019-01-06 01:48:36.000 006 33801.17 254.56 17103.70 88888.00 2019-01-06 01:48:37.000 006 33801.19 254.55 17103.72 88888.00 2019-01-06 01:48:38.000 006 33801.18 254.57 17103.76 88888.00 2019-01-06 01:48:39.000 006 33801.24 254.59 17103.68 88888.00 2019-01-06 01:48:40.000 006 33801.30 254.59 17103.66 37882.85 2019-01-06 01:48:41.000 006 33801.24 254.61 17103.68 88888.00 2019-01-06 01:48:42.000 006 33801.25 254.61 17103.69 88888.00 2019-01-06 01:48:43.000 006 33801.25 254.57 17103.72 88888.00 2019-01-06 01:48:44.000 006 33801.24 254.60 17103.70 88888.00 2019-01-06 01:48:45.000 006 33801.20 254.59 17103.66 37882.91 2019-01-06 01:48:46.000 006 33801.20 254.60 17103.68 88888.00 2019-01-06 01:48:47.000 006 33801.24 254.59 17103.69 88888.00 2019-01-06 01:48:48.000 006 33801.23 254.59 17103.68 88888.00 2019-01-06 01:48:49.000 006 33801.23 254.60 17103.72 88888.00 2019-01-06 01:48:50.000 006 33801.20 254.59 17103.68 37882.86 2019-01-06 01:48:51.000 006 33801.20 254.64 17103.69 88888.00 2019-01-06 01:48:52.000 006 33801.22 254.61 17103.67 88888.00 2019-01-06 01:48:53.000 006 33801.25 254.59 17103.67 88888.00 2019-01-06 01:48:54.000 006 33801.26 254.64 17103.69 88888.00 2019-01-06 01:48:55.000 006 33801.27 254.63 17103.68 37882.96 2019-01-06 01:48:56.000 006 33801.31 254.64 17103.66 88888.00 2019-01-06 01:48:57.000 006 33801.26 254.63 17103.67 88888.00 2019-01-06 01:48:58.000 006 33801.30 254.64 17103.66 88888.00 2019-01-06 01:48:59.000 006 33801.29 254.65 17103.67 88888.00 2019-01-06 01:49:00.000 006 33801.31 254.60 17103.70 37882.89 2019-01-06 01:49:01.000 006 33801.34 254.63 17103.70 88888.00 2019-01-06 01:49:02.000 006 33801.39 254.64 17103.66 88888.00 2019-01-06 01:49:03.000 006 33801.36 254.57 17103.67 88888.00 2019-01-06 01:49:04.000 006 33801.36 254.60 17103.66 88888.00 2019-01-06 01:49:05.000 006 33801.36 254.54 17103.68 37882.95 2019-01-06 01:49:06.000 006 33801.41 254.56 17103.66 88888.00 2019-01-06 01:49:07.000 006 33801.42 254.53 17103.66 88888.00 2019-01-06 01:49:08.000 006 33801.44 254.53 17103.65 88888.00 2019-01-06 01:49:09.000 006 33801.44 254.48 17103.62 88888.00 2019-01-06 01:49:10.000 006 33801.53 254.47 17103.63 37883.02 2019-01-06 01:49:11.000 006 33801.53 254.52 17103.63 88888.00 2019-01-06 01:49:12.000 006 33801.53 254.50 17103.65 88888.00 2019-01-06 01:49:13.000 006 33801.53 254.45 17103.67 88888.00 2019-01-06 01:49:14.000 006 33801.52 254.41 17103.65 88888.00 2019-01-06 01:49:15.000 006 33801.54 254.43 17103.63 37883.15 2019-01-06 01:49:16.000 006 33801.56 254.42 17103.63 88888.00 2019-01-06 01:49:17.000 006 33801.53 254.41 17103.62 88888.00 2019-01-06 01:49:18.000 006 33801.54 254.37 17103.62 88888.00 2019-01-06 01:49:19.000 006 33801.54 254.35 17103.63 88888.00 2019-01-06 01:49:20.000 006 33801.54 254.36 17103.67 37883.14 2019-01-06 01:49:21.000 006 33801.52 254.38 17103.67 88888.00 2019-01-06 01:49:22.000 006 33801.59 254.36 17103.65 88888.00 2019-01-06 01:49:23.000 006 33801.61 254.35 17103.63 88888.00 2019-01-06 01:49:24.000 006 33801.61 254.34 17103.65 88888.00 2019-01-06 01:49:25.000 006 33801.65 254.36 17103.69 37883.23 2019-01-06 01:49:26.000 006 33801.68 254.39 17103.72 88888.00 2019-01-06 01:49:27.000 006 33801.69 254.36 17103.67 88888.00 2019-01-06 01:49:28.000 006 33801.69 254.31 17103.68 88888.00 2019-01-06 01:49:29.000 006 33801.75 254.34 17103.65 88888.00 2019-01-06 01:49:30.000 006 33801.73 254.34 17103.66 37883.29 2019-01-06 01:49:31.000 006 33801.71 254.35 17103.66 88888.00 2019-01-06 01:49:32.000 006 33801.70 254.36 17103.68 88888.00 2019-01-06 01:49:33.000 006 33801.71 254.34 17103.69 88888.00 2019-01-06 01:49:34.000 006 33801.73 254.33 17103.72 88888.00 2019-01-06 01:49:35.000 006 33801.78 254.31 17103.69 37883.21 2019-01-06 01:49:36.000 006 33801.81 254.29 17103.72 88888.00 2019-01-06 01:49:37.000 006 33801.80 254.27 17103.68 88888.00 2019-01-06 01:49:38.000 006 33801.78 254.29 17103.66 88888.00 2019-01-06 01:49:39.000 006 33801.78 254.29 17103.68 88888.00 2019-01-06 01:49:40.000 006 33801.78 254.27 17103.66 37883.34 2019-01-06 01:49:41.000 006 33801.74 254.25 17103.67 88888.00 2019-01-06 01:49:42.000 006 33801.74 254.24 17103.68 88888.00 2019-01-06 01:49:43.000 006 33801.76 254.20 17103.68 88888.00 2019-01-06 01:49:44.000 006 33801.76 254.22 17103.65 88888.00 2019-01-06 01:49:45.000 006 33801.78 254.21 17103.64 37883.36 2019-01-06 01:49:46.000 006 33801.83 254.23 17103.62 88888.00 2019-01-06 01:49:47.000 006 33801.83 254.24 17103.67 88888.00 2019-01-06 01:49:48.000 006 33801.81 254.27 17103.68 88888.00 2019-01-06 01:49:49.000 006 33801.83 254.27 17103.69 88888.00 2019-01-06 01:49:50.000 006 33801.86 254.26 17103.67 37883.31 2019-01-06 01:49:51.000 006 33801.83 254.18 17103.66 88888.00 2019-01-06 01:49:52.000 006 33801.81 254.18 17103.68 88888.00 2019-01-06 01:49:53.000 006 33801.82 254.19 17103.67 88888.00 2019-01-06 01:49:54.000 006 33801.82 254.20 17103.66 88888.00 2019-01-06 01:49:55.000 006 33801.83 254.17 17103.66 37883.28 2019-01-06 01:49:56.000 006 33801.84 254.16 17103.63 88888.00 2019-01-06 01:49:57.000 006 33801.82 254.19 17103.59 88888.00 2019-01-06 01:49:58.000 006 33801.85 254.19 17103.59 88888.00 2019-01-06 01:49:59.000 006 33801.83 254.18 17103.59 88888.00 2019-01-06 01:50:00.000 006 33801.85 254.18 17103.62 37883.34 2019-01-06 01:50:01.000 006 33801.89 254.21 17103.65 88888.00 2019-01-06 01:50:02.000 006 33801.84 254.20 17103.64 88888.00 2019-01-06 01:50:03.000 006 33801.84 254.17 17103.62 88888.00 2019-01-06 01:50:04.000 006 33801.87 254.15 17103.60 88888.00 2019-01-06 01:50:05.000 006 33801.89 254.17 17103.59 37883.50 2019-01-06 01:50:06.000 006 33801.90 254.16 17103.58 88888.00 2019-01-06 01:50:07.000 006 33801.92 254.14 17103.62 88888.00 2019-01-06 01:50:08.000 006 33801.91 254.13 17103.62 88888.00 2019-01-06 01:50:09.000 006 33801.91 254.15 17103.60 88888.00 2019-01-06 01:50:10.000 006 33801.90 254.10 17103.63 37883.46 2019-01-06 01:50:11.000 006 33801.89 254.07 17103.64 88888.00 2019-01-06 01:50:12.000 006 33801.87 254.12 17103.59 88888.00 2019-01-06 01:50:13.000 006 33801.91 254.11 17103.58 88888.00 2019-01-06 01:50:14.000 006 33801.89 254.10 17103.62 88888.00 2019-01-06 01:50:15.000 006 33801.87 254.11 17103.64 37883.42 2019-01-06 01:50:16.000 006 33801.92 254.15 17103.66 88888.00 2019-01-06 01:50:17.000 006 33801.91 254.13 17103.68 88888.00 2019-01-06 01:50:18.000 006 33801.92 254.11 17103.70 88888.00 2019-01-06 01:50:19.000 006 33801.93 254.14 17103.69 88888.00 2019-01-06 01:50:20.000 006 33801.94 254.13 17103.70 37883.47 2019-01-06 01:50:21.000 006 33801.92 254.11 17103.68 88888.00 2019-01-06 01:50:22.000 006 33801.91 254.10 17103.65 88888.00 2019-01-06 01:50:23.000 006 33801.92 254.11 17103.66 88888.00 2019-01-06 01:50:24.000 006 33801.91 254.11 17103.69 88888.00 2019-01-06 01:50:25.000 006 33801.91 254.10 17103.69 37883.54 2019-01-06 01:50:26.000 006 33801.91 254.05 17103.67 88888.00 2019-01-06 01:50:27.000 006 33801.93 254.00 17103.73 88888.00 2019-01-06 01:50:28.000 006 33801.93 253.99 17103.72 88888.00 2019-01-06 01:50:29.000 006 33801.94 254.01 17103.68 88888.00 2019-01-06 01:50:30.000 006 33801.97 254.03 17103.67 37883.53 2019-01-06 01:50:31.000 006 33801.98 254.03 17103.64 88888.00 2019-01-06 01:50:32.000 006 33801.98 254.06 17103.65 88888.00 2019-01-06 01:50:33.000 006 33801.99 254.04 17103.67 88888.00 2019-01-06 01:50:34.000 006 33801.99 254.02 17103.68 88888.00 2019-01-06 01:50:35.000 006 33802.02 254.02 17103.65 37883.60 2019-01-06 01:50:36.000 006 33802.02 254.02 17103.68 88888.00 2019-01-06 01:50:37.000 006 33801.99 254.01 17103.68 88888.00 2019-01-06 01:50:38.000 006 33801.99 254.04 17103.63 88888.00 2019-01-06 01:50:39.000 006 33802.03 254.07 17103.60 88888.00 2019-01-06 01:50:40.000 006 33802.02 254.04 17103.62 37883.51 2019-01-06 01:50:41.000 006 33802.02 253.98 17103.62 88888.00 2019-01-06 01:50:42.000 006 33802.03 254.00 17103.60 88888.00 2019-01-06 01:50:43.000 006 33802.03 253.97 17103.59 88888.00 2019-01-06 01:50:44.000 006 33802.03 253.93 17103.62 88888.00 2019-01-06 01:50:45.000 006 33802.04 253.92 17103.62 37883.68 2019-01-06 01:50:46.000 006 33802.04 253.99 17103.64 88888.00 2019-01-06 01:50:47.000 006 33802.04 254.02 17103.66 88888.00 2019-01-06 01:50:48.000 006 33802.04 254.00 17103.61 88888.00 2019-01-06 01:50:49.000 006 33802.07 253.98 17103.62 88888.00 2019-01-06 01:50:50.000 006 33802.10 253.99 17103.66 37883.63 2019-01-06 01:50:51.000 006 33802.12 253.99 17103.60 88888.00 2019-01-06 01:50:52.000 006 33802.12 253.95 17103.62 88888.00 2019-01-06 01:50:53.000 006 33802.11 253.90 17103.58 88888.00 2019-01-06 01:50:54.000 006 33802.13 253.89 17103.60 88888.00 2019-01-06 01:50:55.000 006 33802.16 253.92 17103.59 37883.64 2019-01-06 01:50:56.000 006 33802.16 253.90 17103.62 88888.00 2019-01-06 01:50:57.000 006 33802.18 253.91 17103.63 88888.00 2019-01-06 01:50:58.000 006 33802.18 253.90 17103.61 88888.00 2019-01-06 01:50:59.000 006 33802.15 253.87 17103.61 88888.00 2019-01-06 01:51:00.000 006 33802.17 253.89 17103.62 37883.76 2019-01-06 01:51:01.000 006 33802.20 253.92 17103.62 88888.00 2019-01-06 01:51:02.000 006 33802.18 253.90 17103.64 88888.00 2019-01-06 01:51:03.000 006 33802.21 253.87 17103.63 88888.00 2019-01-06 01:51:04.000 006 33802.20 253.89 17103.63 88888.00 2019-01-06 01:51:05.000 006 33802.21 253.90 17103.63 37883.67 2019-01-06 01:51:06.000 006 33802.23 253.89 17103.59 88888.00 2019-01-06 01:51:07.000 006 33802.24 253.89 17103.61 88888.00 2019-01-06 01:51:08.000 006 33802.29 253.82 17103.64 88888.00 2019-01-06 01:51:09.000 006 33802.29 253.82 17103.63 88888.00 2019-01-06 01:51:10.000 006 33802.29 253.83 17103.64 37883.84 2019-01-06 01:51:11.000 006 33802.30 253.83 17103.62 88888.00 2019-01-06 01:51:12.000 006 33802.31 253.84 17103.63 88888.00 2019-01-06 01:51:13.000 006 33802.31 253.83 17103.59 88888.00 2019-01-06 01:51:14.000 006 33802.33 253.82 17103.60 88888.00 2019-01-06 01:51:15.000 006 33802.37 253.80 17103.65 37883.90 2019-01-06 01:51:16.000 006 33802.41 253.80 17103.64 88888.00 2019-01-06 01:51:17.000 006 33802.38 253.81 17103.65 88888.00 2019-01-06 01:51:18.000 006 33802.39 253.84 17103.63 88888.00 2019-01-06 01:51:19.000 006 33802.44 253.82 17103.62 88888.00 2019-01-06 01:51:20.000 006 33802.42 253.78 17103.67 37883.81 2019-01-06 01:51:21.000 006 33802.46 253.82 17103.70 88888.00 2019-01-06 01:51:22.000 006 33802.46 253.83 17103.68 88888.00 2019-01-06 01:51:23.000 006 33802.44 253.82 17103.64 88888.00 2019-01-06 01:51:24.000 006 33802.47 253.77 17103.59 88888.00 2019-01-06 01:51:25.000 006 33802.51 253.77 17103.59 37884.00 2019-01-06 01:51:26.000 006 33802.49 253.77 17103.60 88888.00 2019-01-06 01:51:27.000 006 33802.47 253.78 17103.56 88888.00 2019-01-06 01:51:28.000 006 33802.48 253.78 17103.59 88888.00 2019-01-06 01:51:29.000 006 33802.50 253.75 17103.59 88888.00 2019-01-06 01:51:30.000 006 33802.55 253.78 17103.57 37883.95 2019-01-06 01:51:31.000 006 33802.51 253.77 17103.57 88888.00 2019-01-06 01:51:32.000 006 33802.48 253.76 17103.58 88888.00 2019-01-06 01:51:33.000 006 33802.47 253.73 17103.58 88888.00 2019-01-06 01:51:34.000 006 33802.46 253.69 17103.62 88888.00 2019-01-06 01:51:35.000 006 33802.47 253.66 17103.64 37883.99 2019-01-06 01:51:36.000 006 33802.49 253.65 17103.65 88888.00 2019-01-06 01:51:37.000 006 33802.49 253.68 17103.65 88888.00 2019-01-06 01:51:38.000 006 33802.51 253.65 17103.66 88888.00 2019-01-06 01:51:39.000 006 33802.50 253.59 17103.56 88888.00 2019-01-06 01:51:40.000 006 33802.51 253.61 17103.56 37884.03 2019-01-06 01:51:41.000 006 33802.52 253.63 17103.58 88888.00 2019-01-06 01:51:42.000 006 33802.52 253.66 17103.57 88888.00 2019-01-06 01:51:43.000 006 33802.52 253.66 17103.57 88888.00 2019-01-06 01:51:44.000 006 33802.51 253.61 17103.57 88888.00 2019-01-06 01:51:45.000 006 33802.51 253.57 17103.60 37884.03 2019-01-06 01:51:46.000 006 33802.51 253.54 17103.61 88888.00 2019-01-06 01:51:47.000 006 33802.53 253.60 17103.61 88888.00 2019-01-06 01:51:48.000 006 33802.52 253.64 17103.60 88888.00 2019-01-06 01:51:49.000 006 33802.52 253.67 17103.59 88888.00 2019-01-06 01:51:50.000 006 33802.54 253.67 17103.60 37884.09 2019-01-06 01:51:51.000 006 33802.50 253.66 17103.62 88888.00 2019-01-06 01:51:52.000 006 33802.54 253.65 17103.61 88888.00 2019-01-06 01:51:53.000 006 33802.59 253.68 17103.56 88888.00 2019-01-06 01:51:54.000 006 33802.58 253.68 17103.53 88888.00 2019-01-06 01:51:55.000 006 33802.60 253.63 17103.56 37884.06 2019-01-06 01:51:56.000 006 33802.62 253.58 17103.57 88888.00 2019-01-06 01:51:57.000 006 33802.60 253.58 17103.58 88888.00 2019-01-06 01:51:58.000 006 33802.62 253.64 17103.61 88888.00 2019-01-06 01:51:59.000 006 33802.62 253.63 17103.63 88888.00 2019-01-06 01:52:00.000 006 33802.63 253.66 17103.63 37884.12 2019-01-06 01:52:01.000 006 33802.65 253.66 17103.62 88888.00 2019-01-06 01:52:02.000 006 33802.62 253.69 17103.61 88888.00 2019-01-06 01:52:03.000 006 33802.64 253.71 17103.64 88888.00 2019-01-06 01:52:04.000 006 33802.65 253.68 17103.65 88888.00 2019-01-06 01:52:05.000 006 33802.69 253.63 17103.66 37884.12 2019-01-06 01:52:06.000 006 33802.72 253.60 17103.68 88888.00 2019-01-06 01:52:07.000 006 33802.69 253.57 17103.63 88888.00 2019-01-06 01:52:08.000 006 33802.70 253.60 17103.64 88888.00 2019-01-06 01:52:09.000 006 33802.67 253.63 17103.61 88888.00 2019-01-06 01:52:10.000 006 33802.67 253.60 17103.60 37884.06 2019-01-06 01:52:11.000 006 33802.68 253.60 17103.64 88888.00 2019-01-06 01:52:12.000 006 33802.68 253.57 17103.66 88888.00 2019-01-06 01:52:13.000 006 33802.69 253.54 17103.64 88888.00 2019-01-06 01:52:14.000 006 33802.74 253.54 17103.65 88888.00 2019-01-06 01:52:15.000 006 33802.74 253.54 17103.67 37884.20 2019-01-06 01:52:16.000 006 33802.77 253.53 17103.65 88888.00 2019-01-06 01:52:17.000 006 33802.78 253.52 17103.66 88888.00 2019-01-06 01:52:18.000 006 33802.77 253.50 17103.68 88888.00 2019-01-06 01:52:19.000 006 33802.80 253.51 17103.66 88888.00 2019-01-06 01:52:20.000 006 33802.81 253.54 17103.66 37884.19 2019-01-06 01:52:21.000 006 33802.79 253.55 17103.67 88888.00 2019-01-06 01:52:22.000 006 33802.83 253.50 17103.64 88888.00 2019-01-06 01:52:23.000 006 33802.87 253.51 17103.64 88888.00 2019-01-06 01:52:24.000 006 33802.90 253.51 17103.63 88888.00 2019-01-06 01:52:25.000 006 33802.88 253.48 17103.63 37884.22 2019-01-06 01:52:26.000 006 33802.90 253.49 17103.61 88888.00 2019-01-06 01:52:27.000 006 33802.88 253.45 17103.61 88888.00 2019-01-06 01:52:28.000 006 33802.89 253.49 17103.61 88888.00 2019-01-06 01:52:29.000 006 33802.87 253.45 17103.62 88888.00 2019-01-06 01:52:30.000 006 33802.87 253.42 17103.63 37884.30 2019-01-06 01:52:31.000 006 33802.90 253.42 17103.63 88888.00 2019-01-06 01:52:32.000 006 33802.90 253.44 17103.64 88888.00 2019-01-06 01:52:33.000 006 33802.90 253.47 17103.66 88888.00 2019-01-06 01:52:34.000 006 33802.88 253.44 17103.66 88888.00 2019-01-06 01:52:35.000 006 33802.90 253.43 17103.66 37884.38 2019-01-06 01:52:36.000 006 33802.92 253.43 17103.61 88888.00 2019-01-06 01:52:37.000 006 33802.92 253.40 17103.59 88888.00 2019-01-06 01:52:38.000 006 33802.95 253.41 17103.61 88888.00 2019-01-06 01:52:39.000 006 33802.95 253.39 17103.63 88888.00 2019-01-06 01:52:40.000 006 33802.92 253.38 17103.65 37884.38 2019-01-06 01:52:41.000 006 33802.98 253.40 17103.67 88888.00 2019-01-06 01:52:42.000 006 33802.99 253.39 17103.67 88888.00 2019-01-06 01:52:43.000 006 33803.00 253.36 17103.66 88888.00 2019-01-06 01:52:44.000 006 33803.01 253.39 17103.65 88888.00 2019-01-06 01:52:45.000 006 33803.02 253.38 17103.56 37884.43 2019-01-06 01:52:46.000 006 33803.03 253.35 17103.53 88888.00 2019-01-06 01:52:47.000 006 33803.00 253.32 17103.53 88888.00 2019-01-06 01:52:48.000 006 33803.00 253.33 17103.55 88888.00 2019-01-06 01:52:49.000 006 33803.01 253.34 17103.56 88888.00 2019-01-06 01:52:50.000 006 33803.09 253.31 17103.59 37884.39 2019-01-06 01:52:51.000 006 33803.10 253.30 17103.61 88888.00 2019-01-06 01:52:52.000 006 33803.10 253.33 17103.65 88888.00 2019-01-06 01:52:53.000 006 33803.10 253.36 17103.65 88888.00 2019-01-06 01:52:54.000 006 33803.10 253.39 17103.63 88888.00 2019-01-06 01:52:55.000 006 33803.13 253.33 17103.61 37884.48 2019-01-06 01:52:56.000 006 33803.17 253.32 17103.60 88888.00 2019-01-06 01:52:57.000 006 33803.18 253.35 17103.63 88888.00 2019-01-06 01:52:58.000 006 33803.15 253.36 17103.65 88888.00 2019-01-06 01:52:59.000 006 33803.19 253.33 17103.65 88888.00 2019-01-06 01:53:00.000 006 33803.18 253.34 17103.64 37884.46 2019-01-06 01:53:01.000 006 33803.16 253.34 17103.64 88888.00 2019-01-06 01:53:02.000 006 33803.18 253.34 17103.64 88888.00 2019-01-06 01:53:03.000 006 33803.21 253.37 17103.62 88888.00 2019-01-06 01:53:04.000 006 33803.22 253.36 17103.62 88888.00 2019-01-06 01:53:05.000 006 33803.19 253.35 17103.62 37884.62 2019-01-06 01:53:06.000 006 33803.22 253.36 17103.67 88888.00 2019-01-06 01:53:07.000 006 33803.25 253.41 17103.65 88888.00 2019-01-06 01:53:08.000 006 33803.23 253.37 17103.66 88888.00 2019-01-06 01:53:09.000 006 33803.20 253.36 17103.65 88888.00 2019-01-06 01:53:10.000 006 33803.24 253.38 17103.65 37884.61 2019-01-06 01:53:11.000 006 33803.28 253.37 17103.63 88888.00 2019-01-06 01:53:12.000 006 33803.26 253.36 17103.64 88888.00 2019-01-06 01:53:13.000 006 33803.24 253.30 17103.59 88888.00 2019-01-06 01:53:14.000 006 33803.27 253.28 17103.57 88888.00 2019-01-06 01:53:15.000 006 33803.25 253.27 17103.59 37884.62 2019-01-06 01:53:16.000 006 33803.26 253.25 17103.58 88888.00 2019-01-06 01:53:17.000 006 33803.24 253.24 17103.56 88888.00 2019-01-06 01:53:18.000 006 33803.24 253.23 17103.54 88888.00 2019-01-06 01:53:19.000 006 33803.25 253.23 17103.58 88888.00 2019-01-06 01:53:20.000 006 33803.25 253.22 17103.58 37884.65 2019-01-06 01:53:21.000 006 33803.25 253.22 17103.55 88888.00 2019-01-06 01:53:22.000 006 33803.24 253.24 17103.55 88888.00 2019-01-06 01:53:23.000 006 33803.25 253.26 17103.57 88888.00 2019-01-06 01:53:24.000 006 33803.27 253.27 17103.55 88888.00 2019-01-06 01:53:25.000 006 33803.28 253.25 17103.55 37884.71 2019-01-06 01:53:26.000 006 33803.24 253.23 17103.60 88888.00 2019-01-06 01:53:27.000 006 33803.23 253.27 17103.61 88888.00 2019-01-06 01:53:28.000 006 33803.28 253.27 17103.61 88888.00 2019-01-06 01:53:29.000 006 33803.28 253.22 17103.62 88888.00 2019-01-06 01:53:30.000 006 33803.30 253.22 17103.64 37884.77 2019-01-06 01:53:31.000 006 33803.30 253.23 17103.59 88888.00 2019-01-06 01:53:32.000 006 33803.31 253.22 17103.57 88888.00 2019-01-06 01:53:33.000 006 33803.36 253.23 17103.54 88888.00 2019-01-06 01:53:34.000 006 33803.41 253.22 17103.55 88888.00 2019-01-06 01:53:35.000 006 33803.41 253.12 17103.55 37884.73 2019-01-06 01:53:36.000 006 33803.41 253.11 17103.56 88888.00 2019-01-06 01:53:37.000 006 33803.43 253.09 17103.53 88888.00 2019-01-06 01:53:38.000 006 33803.42 253.10 17103.55 88888.00 2019-01-06 01:53:39.000 006 33803.41 253.11 17103.51 88888.00 2019-01-06 01:53:40.000 006 33803.43 253.11 17103.53 37884.78 2019-01-06 01:53:41.000 006 33803.40 253.14 17103.57 88888.00 2019-01-06 01:53:42.000 006 33803.40 253.12 17103.55 88888.00 2019-01-06 01:53:43.000 006 33803.42 253.14 17103.52 88888.00 2019-01-06 01:53:44.000 006 33803.41 253.13 17103.54 88888.00 2019-01-06 01:53:45.000 006 33803.43 253.11 17103.52 37884.79 2019-01-06 01:53:46.000 006 33803.48 253.12 17103.53 88888.00 2019-01-06 01:53:47.000 006 33803.47 253.12 17103.52 88888.00 2019-01-06 01:53:48.000 006 33803.46 253.15 17103.53 88888.00 2019-01-06 01:53:49.000 006 33803.44 253.15 17103.54 88888.00 2019-01-06 01:53:50.000 006 33803.45 253.17 17103.52 37884.86 2019-01-06 01:53:51.000 006 33803.45 253.15 17103.55 88888.00 2019-01-06 01:53:52.000 006 33803.43 253.15 17103.51 88888.00 2019-01-06 01:53:53.000 006 33803.40 253.13 17103.52 88888.00 2019-01-06 01:53:54.000 006 33803.42 253.10 17103.59 88888.00 2019-01-06 01:53:55.000 006 33803.41 253.10 17103.59 37884.71 2019-01-06 01:53:56.000 006 33803.43 253.18 17103.61 88888.00 2019-01-06 01:53:57.000 006 33803.42 253.19 17103.59 88888.00 2019-01-06 01:53:58.000 006 33803.38 253.15 17103.54 88888.00 2019-01-06 01:53:59.000 006 33803.34 253.14 17103.53 88888.00 2019-01-06 01:54:00.000 006 33803.37 253.17 17103.55 37884.79 2019-01-06 01:54:01.000 006 33803.34 253.19 17103.55 88888.00 2019-01-06 01:54:02.000 006 33803.34 253.20 17103.64 88888.00 2019-01-06 01:54:03.000 006 33803.36 253.17 17103.65 88888.00 2019-01-06 01:54:04.000 006 33803.31 253.15 17103.63 88888.00 2019-01-06 01:54:05.000 006 33803.34 253.15 17103.61 37884.76 2019-01-06 01:54:06.000 006 33803.36 253.14 17103.62 88888.00 2019-01-06 01:54:07.000 006 33803.35 253.12 17103.60 88888.00 2019-01-06 01:54:08.000 006 33803.32 253.12 17103.59 88888.00 2019-01-06 01:54:09.000 006 33803.30 253.14 17103.58 88888.00 2019-01-06 01:54:10.000 006 33803.31 253.18 17103.65 37884.76 2019-01-06 01:54:11.000 006 33803.35 253.18 17103.62 88888.00 2019-01-06 01:54:12.000 006 33803.36 253.20 17103.61 88888.00 2019-01-06 01:54:13.000 006 33803.37 253.21 17103.62 88888.00 2019-01-06 01:54:14.000 006 33803.37 253.18 17103.66 88888.00 2019-01-06 01:54:15.000 006 33803.34 253.21 17103.64 37884.72 2019-01-06 01:54:16.000 006 33803.36 253.26 17103.64 88888.00 2019-01-06 01:54:17.000 006 33803.34 253.22 17103.60 88888.00 2019-01-06 01:54:18.000 006 33803.31 253.20 17103.58 88888.00 2019-01-06 01:54:19.000 006 33803.29 253.20 17103.62 88888.00 2019-01-06 01:54:20.000 006 33803.32 253.21 17103.59 37884.73 2019-01-06 01:54:21.000 006 33803.37 253.19 17103.55 88888.00 2019-01-06 01:54:22.000 006 33803.38 253.20 17103.58 88888.00 2019-01-06 01:54:23.000 006 33803.37 253.15 17103.61 88888.00 2019-01-06 01:54:24.000 006 33803.33 253.14 17103.56 88888.00 2019-01-06 01:54:25.000 006 33803.34 253.13 17103.56 37884.67 2019-01-06 01:54:26.000 006 33803.37 253.13 17103.54 88888.00 2019-01-06 01:54:27.000 006 33803.38 253.14 17103.57 88888.00 2019-01-06 01:54:28.000 006 33803.40 253.14 17103.59 88888.00 2019-01-06 01:54:29.000 006 33803.39 253.13 17103.62 88888.00 2019-01-06 01:54:30.000 006 33803.39 253.16 17103.61 37884.78 2019-01-06 01:54:31.000 006 33803.38 253.13 17103.56 88888.00 2019-01-06 01:54:32.000 006 33803.36 253.10 17103.56 88888.00 2019-01-06 01:54:33.000 006 33803.37 253.10 17103.55 88888.00 2019-01-06 01:54:34.000 006 33803.38 253.10 17103.60 88888.00 2019-01-06 01:54:35.000 006 33803.37 253.12 17103.60 37884.75 2019-01-06 01:54:36.000 006 33803.42 253.13 17103.58 88888.00 2019-01-06 01:54:37.000 006 33803.41 253.10 17103.55 88888.00 2019-01-06 01:54:38.000 006 33803.40 253.09 17103.58 88888.00 2019-01-06 01:54:39.000 006 33803.40 253.08 17103.59 88888.00 2019-01-06 01:54:40.000 006 33803.43 253.09 17103.60 37884.82 2019-01-06 01:54:41.000 006 33803.41 253.10 17103.58 88888.00 2019-01-06 01:54:42.000 006 33803.40 253.10 17103.59 88888.00 2019-01-06 01:54:43.000 006 33803.38 253.08 17103.56 88888.00 2019-01-06 01:54:44.000 006 33803.41 253.11 17103.56 88888.00 2019-01-06 01:54:45.000 006 33803.43 253.10 17103.59 37884.80 2019-01-06 01:54:46.000 006 33803.41 253.06 17103.56 88888.00 2019-01-06 01:54:47.000 006 33803.36 253.05 17103.53 88888.00 2019-01-06 01:54:48.000 006 33803.35 253.02 17103.53 88888.00 2019-01-06 01:54:49.000 006 33803.35 253.02 17103.50 88888.00 2019-01-06 01:54:50.000 006 33803.34 253.03 17103.53 37884.74 2019-01-06 01:54:51.000 006 33803.33 253.06 17103.56 88888.00 2019-01-06 01:54:52.000 006 33803.34 253.07 17103.54 88888.00 2019-01-06 01:54:53.000 006 33803.35 253.07 17103.53 88888.00 2019-01-06 01:54:54.000 006 33803.32 253.09 17103.49 88888.00 2019-01-06 01:54:55.000 006 33803.32 253.06 17103.50 37884.81 2019-01-06 01:54:56.000 006 33803.35 253.05 17103.48 88888.00 2019-01-06 01:54:57.000 006 33803.37 253.07 17103.48 88888.00 2019-01-06 01:54:58.000 006 33803.35 253.10 17103.48 88888.00 2019-01-06 01:54:59.000 006 33803.32 253.06 17103.49 88888.00 2019-01-06 01:55:00.000 006 33803.35 253.08 17103.47 37884.75 2019-01-06 01:55:01.000 006 33803.34 253.05 17103.45 88888.00 2019-01-06 01:55:02.000 006 33803.35 253.05 17103.48 88888.00 2019-01-06 01:55:03.000 006 33803.36 253.09 17103.51 88888.00 2019-01-06 01:55:04.000 006 33803.40 253.12 17103.53 88888.00 2019-01-06 01:55:05.000 006 33803.38 253.09 17103.54 37884.81 2019-01-06 01:55:06.000 006 33803.39 253.12 17103.53 88888.00 2019-01-06 01:55:07.000 006 33803.39 253.15 17103.57 88888.00 2019-01-06 01:55:08.000 006 33803.39 253.11 17103.52 88888.00 2019-01-06 01:55:09.000 006 33803.41 253.07 17103.52 88888.00 2019-01-06 01:55:10.000 006 33803.43 253.05 17103.51 37884.82 2019-01-06 01:55:11.000 006 33803.40 253.04 17103.49 88888.00 2019-01-06 01:55:12.000 006 33803.37 253.05 17103.49 88888.00 2019-01-06 01:55:13.000 006 33803.40 253.07 17103.47 88888.00 2019-01-06 01:55:14.000 006 33803.42 253.06 17103.49 88888.00 2019-01-06 01:55:15.000 006 33803.45 253.07 17103.47 37884.77 2019-01-06 01:55:16.000 006 33803.48 253.10 17103.47 88888.00 2019-01-06 01:55:17.000 006 33803.46 253.11 17103.47 88888.00 2019-01-06 01:55:18.000 006 33803.44 253.06 17103.47 88888.00 2019-01-06 01:55:19.000 006 33803.44 253.06 17103.45 88888.00 2019-01-06 01:55:20.000 006 33803.50 253.08 17103.47 37884.86 2019-01-06 01:55:21.000 006 33803.54 253.09 17103.47 88888.00 2019-01-06 01:55:22.000 006 33803.55 253.09 17103.47 88888.00 2019-01-06 01:55:23.000 006 33803.53 253.12 17103.50 88888.00 2019-01-06 01:55:24.000 006 33803.51 253.14 17103.51 88888.00 2019-01-06 01:55:25.000 006 33803.47 253.13 17103.48 37884.84 2019-01-06 01:55:26.000 006 33803.45 253.12 17103.48 88888.00 2019-01-06 01:55:27.000 006 33803.44 253.12 17103.48 88888.00 2019-01-06 01:55:28.000 006 33803.47 253.11 17103.49 88888.00 2019-01-06 01:55:29.000 006 33803.46 253.09 17103.48 88888.00 2019-01-06 01:55:30.000 006 33803.50 253.12 17103.53 37884.84 2019-01-06 01:55:31.000 006 33803.49 253.09 17103.50 88888.00 2019-01-06 01:55:32.000 006 33803.47 253.10 17103.47 88888.00 2019-01-06 01:55:33.000 006 33803.49 253.12 17103.50 88888.00 2019-01-06 01:55:34.000 006 33803.51 253.20 17103.49 88888.00 2019-01-06 01:55:35.000 006 33803.49 253.12 17103.54 37884.86 2019-01-06 01:55:36.000 006 33803.54 253.17 17103.57 88888.00 2019-01-06 01:55:37.000 006 33803.58 253.17 17103.56 88888.00 2019-01-06 01:55:38.000 006 33803.59 253.19 17103.52 88888.00 2019-01-06 01:55:39.000 006 33803.57 253.19 17103.55 88888.00 2019-01-06 01:55:40.000 006 33803.57 253.21 17103.52 37884.89 2019-01-06 01:55:41.000 006 33803.59 253.20 17103.50 88888.00 2019-01-06 01:55:42.000 006 33803.59 253.19 17103.48 88888.00 2019-01-06 01:55:43.000 006 33803.62 253.15 17103.48 88888.00 2019-01-06 01:55:44.000 006 33803.64 253.18 17103.49 88888.00 2019-01-06 01:55:45.000 006 33803.65 253.18 17103.50 37884.87 2019-01-06 01:55:46.000 006 33803.65 253.15 17103.51 88888.00 2019-01-06 01:55:47.000 006 33803.67 253.13 17103.49 88888.00 2019-01-06 01:55:48.000 006 33803.67 253.15 17103.51 88888.00 2019-01-06 01:55:49.000 006 33803.61 253.16 17103.50 88888.00 2019-01-06 01:55:50.000 006 33803.59 253.13 17103.52 37884.91 2019-01-06 01:55:51.000 006 33803.59 253.17 17103.49 88888.00 2019-01-06 01:55:52.000 006 33803.56 253.19 17103.47 88888.00 2019-01-06 01:55:53.000 006 33803.56 253.20 17103.47 88888.00 2019-01-06 01:55:54.000 006 33803.57 253.23 17103.48 88888.00 2019-01-06 01:55:55.000 006 33803.55 253.25 17103.51 37884.96 2019-01-06 01:55:56.000 006 33803.51 253.26 17103.47 88888.00 2019-01-06 01:55:57.000 006 33803.52 253.28 17103.49 88888.00 2019-01-06 01:55:58.000 006 33803.53 253.27 17103.51 88888.00 2019-01-06 01:55:59.000 006 33803.56 253.31 17103.49 88888.00 2019-01-06 01:56:00.000 006 33803.54 253.34 17103.48 37884.82 2019-01-06 01:56:01.000 006 33803.54 253.29 17103.47 88888.00 2019-01-06 01:56:02.000 006 33803.50 253.25 17103.49 88888.00 2019-01-06 01:56:03.000 006 33803.51 253.29 17103.47 88888.00 2019-01-06 01:56:04.000 006 33803.51 253.27 17103.48 88888.00 2019-01-06 01:56:05.000 006 33803.48 253.25 17103.47 37884.81 2019-01-06 01:56:06.000 006 33803.47 253.23 17103.47 88888.00 2019-01-06 01:56:07.000 006 33803.44 253.23 17103.47 88888.00 2019-01-06 01:56:08.000 006 33803.46 253.19 17103.50 88888.00 2019-01-06 01:56:09.000 006 33803.48 253.14 17103.52 88888.00 2019-01-06 01:56:10.000 006 33803.50 253.16 17103.59 37884.84 2019-01-06 01:56:11.000 006 33803.48 253.17 17103.55 88888.00 2019-01-06 01:56:12.000 006 33803.46 253.19 17103.54 88888.00 2019-01-06 01:56:13.000 006 33803.49 253.17 17103.59 88888.00 2019-01-06 01:56:14.000 006 33803.51 253.18 17103.63 88888.00 2019-01-06 01:56:15.000 006 33803.51 253.14 17103.59 37884.86 2019-01-06 01:56:16.000 006 33803.53 253.14 17103.55 88888.00 2019-01-06 01:56:17.000 006 33803.49 253.11 17103.54 88888.00 2019-01-06 01:56:18.000 006 33803.51 253.15 17103.56 88888.00 2019-01-06 01:56:19.000 006 33803.56 253.19 17103.57 88888.00 2019-01-06 01:56:20.000 006 33803.53 253.18 17103.57 37884.78 2019-01-06 01:56:21.000 006 33803.51 253.17 17103.56 88888.00 2019-01-06 01:56:22.000 006 33803.51 253.21 17103.56 88888.00 2019-01-06 01:56:23.000 006 33803.53 253.20 17103.60 88888.00 2019-01-06 01:56:24.000 006 33803.56 253.19 17103.63 88888.00 2019-01-06 01:56:25.000 006 33803.54 253.16 17103.59 37884.90 2019-01-06 01:56:26.000 006 33803.57 253.18 17103.58 88888.00 2019-01-06 01:56:27.000 006 33803.59 253.19 17103.57 88888.00 2019-01-06 01:56:28.000 006 33803.61 253.19 17103.57 88888.00 2019-01-06 01:56:29.000 006 33803.63 253.24 17103.54 88888.00 2019-01-06 01:56:30.000 006 33803.63 253.29 17103.53 37884.84 2019-01-06 01:56:31.000 006 33803.61 253.25 17103.55 88888.00 2019-01-06 01:56:32.000 006 33803.61 253.22 17103.57 88888.00 2019-01-06 01:56:33.000 006 33803.59 253.18 17103.55 88888.00 2019-01-06 01:56:34.000 006 33803.61 253.20 17103.59 88888.00 2019-01-06 01:56:35.000 006 33803.63 253.22 17103.58 37884.93 2019-01-06 01:56:36.000 006 33803.63 253.21 17103.57 88888.00 2019-01-06 01:56:37.000 006 33803.62 253.19 17103.54 88888.00 2019-01-06 01:56:38.000 006 33803.62 253.18 17103.57 88888.00 2019-01-06 01:56:39.000 006 33803.61 253.15 17103.52 88888.00 2019-01-06 01:56:40.000 006 33803.61 253.17 17103.54 37884.91 2019-01-06 01:56:41.000 006 33803.62 253.18 17103.56 88888.00 2019-01-06 01:56:42.000 006 33803.62 253.19 17103.57 88888.00 2019-01-06 01:56:43.000 006 33803.62 253.15 17103.57 88888.00 2019-01-06 01:56:44.000 006 33803.59 253.17 17103.55 88888.00 2019-01-06 01:56:45.000 006 33803.64 253.14 17103.53 37884.89 2019-01-06 01:56:46.000 006 33803.64 253.15 17103.48 88888.00 2019-01-06 01:56:47.000 006 33803.63 253.19 17103.47 88888.00 2019-01-06 01:56:48.000 006 33803.59 253.22 17103.47 88888.00 2019-01-06 01:56:49.000 006 33803.60 253.23 17103.47 88888.00 2019-01-06 01:56:50.000 006 33803.57 253.17 17103.47 37884.86 2019-01-06 01:56:51.000 006 33803.59 253.18 17103.47 88888.00 2019-01-06 01:56:52.000 006 33803.58 253.15 17103.47 88888.00 2019-01-06 01:56:53.000 006 33803.56 253.17 17103.49 88888.00 2019-01-06 01:56:54.000 006 33803.53 253.19 17103.53 88888.00 2019-01-06 01:56:55.000 006 33803.50 253.19 17103.48 37884.81 2019-01-06 01:56:56.000 006 33803.49 253.20 17103.49 88888.00 2019-01-06 01:56:57.000 006 33803.46 253.19 17103.51 88888.00 2019-01-06 01:56:58.000 006 33803.43 253.19 17103.50 88888.00 2019-01-06 01:56:59.000 006 33803.46 253.21 17103.50 88888.00 2019-01-06 01:57:00.000 006 33803.48 253.24 17103.49 37884.82 2019-01-06 01:57:01.000 006 33803.45 253.25 17103.48 88888.00 2019-01-06 01:57:02.000 006 33803.42 253.30 17103.48 88888.00 2019-01-06 01:57:03.000 006 33803.40 253.27 17103.50 88888.00 2019-01-06 01:57:04.000 006 33803.37 253.25 17103.56 88888.00 2019-01-06 01:57:05.000 006 33803.36 253.25 17103.54 37884.75 2019-01-06 01:57:06.000 006 33803.39 253.25 17103.55 88888.00 2019-01-06 01:57:07.000 006 33803.39 253.20 17103.55 88888.00 2019-01-06 01:57:08.000 006 33803.40 253.19 17103.54 88888.00 2019-01-06 01:57:09.000 006 33803.38 253.22 17103.55 88888.00 2019-01-06 01:57:10.000 006 33803.39 253.25 17103.52 37884.73 2019-01-06 01:57:11.000 006 33803.38 253.22 17103.50 88888.00 2019-01-06 01:57:12.000 006 33803.38 253.25 17103.47 88888.00 2019-01-06 01:57:13.000 006 33803.40 253.28 17103.50 88888.00 2019-01-06 01:57:14.000 006 33803.35 253.29 17103.53 88888.00 2019-01-06 01:57:15.000 006 33803.36 253.29 17103.56 37884.68 2019-01-06 01:57:16.000 006 33803.38 253.29 17103.55 88888.00 2019-01-06 01:57:17.000 006 33803.38 253.32 17103.58 88888.00 2019-01-06 01:57:18.000 006 33803.39 253.31 17103.55 88888.00 2019-01-06 01:57:19.000 006 33803.36 253.32 17103.54 88888.00 2019-01-06 01:57:20.000 006 33803.37 253.33 17103.53 37884.71 2019-01-06 01:57:21.000 006 33803.39 253.31 17103.52 88888.00 2019-01-06 01:57:22.000 006 33803.40 253.31 17103.52 88888.00 2019-01-06 01:57:23.000 006 33803.40 253.34 17103.56 88888.00 2019-01-06 01:57:24.000 006 33803.40 253.38 17103.55 88888.00 2019-01-06 01:57:25.000 006 33803.35 253.36 17103.56 37884.75 2019-01-06 01:57:26.000 006 33803.36 253.38 17103.59 88888.00 2019-01-06 01:57:27.000 006 33803.37 253.37 17103.54 88888.00 2019-01-06 01:57:28.000 006 33803.36 253.37 17103.52 88888.00 2019-01-06 01:57:29.000 006 33803.37 253.37 17103.54 88888.00 2019-01-06 01:57:30.000 006 33803.38 253.39 17103.54 37884.64 2019-01-06 01:57:31.000 006 33803.39 253.34 17103.54 88888.00 2019-01-06 01:57:32.000 006 33803.36 253.35 17103.54 88888.00 2019-01-06 01:57:33.000 006 33803.33 253.35 17103.54 88888.00 2019-01-06 01:57:34.000 006 33803.36 253.36 17103.55 88888.00 2019-01-06 01:57:35.000 006 33803.34 253.35 17103.53 37884.66 2019-01-06 01:57:36.000 006 33803.34 253.32 17103.54 88888.00 2019-01-06 01:57:37.000 006 33803.32 253.33 17103.53 88888.00 2019-01-06 01:57:38.000 006 33803.33 253.35 17103.49 88888.00 2019-01-06 01:57:39.000 006 33803.31 253.32 17103.50 88888.00 2019-01-06 01:57:40.000 006 33803.33 253.33 17103.49 37884.60 2019-01-06 01:57:41.000 006 33803.33 253.35 17103.50 88888.00 2019-01-06 01:57:42.000 006 33803.31 253.33 17103.53 88888.00 2019-01-06 01:57:43.000 006 33803.32 253.37 17103.53 88888.00 2019-01-06 01:57:44.000 006 33803.34 253.38 17103.50 88888.00 2019-01-06 01:57:45.000 006 33803.30 253.42 17103.48 37884.64 2019-01-06 01:57:46.000 006 33803.30 253.46 17103.47 88888.00 2019-01-06 01:57:47.000 006 33803.28 253.48 17103.47 88888.00 2019-01-06 01:57:48.000 006 33803.29 253.43 17103.47 88888.00 2019-01-06 01:57:49.000 006 33803.28 253.42 17103.50 88888.00 2019-01-06 01:57:50.000 006 33803.29 253.39 17103.52 37884.69 2019-01-06 01:57:51.000 006 33803.31 253.37 17103.53 88888.00 2019-01-06 01:57:52.000 006 33803.30 253.40 17103.52 88888.00 2019-01-06 01:57:53.000 006 33803.29 253.42 17103.51 88888.00 2019-01-06 01:57:54.000 006 33803.29 253.46 17103.51 88888.00 2019-01-06 01:57:55.000 006 33803.28 253.45 17103.53 37884.67 2019-01-06 01:57:56.000 006 33803.29 253.40 17103.50 88888.00 2019-01-06 01:57:57.000 006 33803.29 253.41 17103.51 88888.00 2019-01-06 01:57:58.000 006 33803.26 253.40 17103.52 88888.00 2019-01-06 01:57:59.000 006 33803.25 253.46 17103.55 88888.00 2019-01-06 01:58:00.000 006 33803.24 253.47 17103.51 37884.62 2019-01-06 01:58:01.000 006 33803.27 253.45 17103.53 88888.00 2019-01-06 01:58:02.000 006 33803.28 253.44 17103.55 88888.00 2019-01-06 01:58:03.000 006 33803.28 253.41 17103.55 88888.00 2019-01-06 01:58:04.000 006 33803.27 253.45 17103.53 88888.00 2019-01-06 01:58:05.000 006 33803.30 253.46 17103.53 37884.64 2019-01-06 01:58:06.000 006 33803.29 253.47 17103.52 88888.00 2019-01-06 01:58:07.000 006 33803.27 253.50 17103.54 88888.00 2019-01-06 01:58:08.000 006 33803.28 253.51 17103.60 88888.00 2019-01-06 01:58:09.000 006 33803.28 253.48 17103.51 88888.00 2019-01-06 01:58:10.000 006 33803.30 253.48 17103.51 37884.60 2019-01-06 01:58:11.000 006 33803.28 253.52 17103.48 88888.00 2019-01-06 01:58:12.000 006 33803.26 253.53 17103.52 88888.00 2019-01-06 01:58:13.000 006 33803.30 253.50 17103.51 88888.00 2019-01-06 01:58:14.000 006 33803.32 253.54 17103.52 88888.00 2019-01-06 01:58:15.000 006 33803.32 253.60 17103.55 37884.67 2019-01-06 01:58:16.000 006 33803.30 253.57 17103.54 88888.00 2019-01-06 01:58:17.000 006 33803.29 253.58 17103.53 88888.00 2019-01-06 01:58:18.000 006 33803.28 253.60 17103.56 88888.00 2019-01-06 01:58:19.000 006 33803.26 253.58 17103.52 88888.00 2019-01-06 01:58:20.000 006 33803.28 253.60 17103.52 37884.57 2019-01-06 01:58:21.000 006 33803.31 253.60 17103.55 88888.00 2019-01-06 01:58:22.000 006 33803.32 253.56 17103.54 88888.00 2019-01-06 01:58:23.000 006 33803.33 253.59 17103.55 88888.00 2019-01-06 01:58:24.000 006 33803.34 253.59 17103.55 88888.00 2019-01-06 01:58:25.000 006 33803.34 253.61 17103.53 37884.61 2019-01-06 01:58:26.000 006 33803.36 253.64 17103.49 88888.00 2019-01-06 01:58:27.000 006 33803.34 253.68 17103.48 88888.00 2019-01-06 01:58:28.000 006 33803.32 253.75 17103.47 88888.00 2019-01-06 01:58:29.000 006 33803.30 253.75 17103.47 88888.00 2019-01-06 01:58:30.000 006 33803.28 253.67 17103.48 37884.63 2019-01-06 01:58:31.000 006 33803.26 253.63 17103.47 88888.00 2019-01-06 01:58:32.000 006 33803.28 253.64 17103.47 88888.00 2019-01-06 01:58:33.000 006 33803.27 253.64 17103.48 88888.00 2019-01-06 01:58:34.000 006 33803.27 253.68 17103.47 88888.00 2019-01-06 01:58:35.000 006 33803.24 253.70 17103.47 37884.58 2019-01-06 01:58:36.000 006 33803.25 253.68 17103.49 88888.00 2019-01-06 01:58:37.000 006 33803.22 253.69 17103.45 88888.00 2019-01-06 01:58:38.000 006 33803.21 253.73 17103.48 88888.00 2019-01-06 01:58:39.000 006 33803.23 253.75 17103.50 88888.00 2019-01-06 01:58:40.000 006 33803.25 253.77 17103.53 37884.53 2019-01-06 01:58:41.000 006 33803.27 253.75 17103.52 88888.00 2019-01-06 01:58:42.000 006 33803.29 253.78 17103.50 88888.00 2019-01-06 01:58:43.000 006 33803.29 253.77 17103.49 88888.00 2019-01-06 01:58:44.000 006 33803.27 253.75 17103.45 88888.00 2019-01-06 01:58:45.000 006 33803.21 253.76 17103.47 37884.62 2019-01-06 01:58:46.000 006 33803.24 253.75 17103.49 88888.00 2019-01-06 01:58:47.000 006 33803.28 253.75 17103.51 88888.00 2019-01-06 01:58:48.000 006 33803.26 253.78 17103.52 88888.00 2019-01-06 01:58:49.000 006 33803.28 253.81 17103.48 88888.00 2019-01-06 01:58:50.000 006 33803.25 253.79 17103.47 37884.59 2019-01-06 01:58:51.000 006 33803.25 253.79 17103.47 88888.00 2019-01-06 01:58:52.000 006 33803.24 253.79 17103.47 88888.00 2019-01-06 01:58:53.000 006 33803.26 253.84 17103.47 88888.00 2019-01-06 01:58:54.000 006 33803.25 253.86 17103.47 88888.00 2019-01-06 01:58:55.000 006 33803.24 253.85 17103.45 37884.54 2019-01-06 01:58:56.000 006 33803.22 253.85 17103.44 88888.00 2019-01-06 01:58:57.000 006 33803.25 253.88 17103.45 88888.00 2019-01-06 01:58:58.000 006 33803.27 253.88 17103.47 88888.00 2019-01-06 01:58:59.000 006 33803.25 253.92 17103.47 88888.00 2019-01-06 01:59:00.000 006 33803.25 253.92 17103.47 37884.54 2019-01-06 01:59:01.000 006 33803.22 253.91 17103.47 88888.00 2019-01-06 01:59:02.000 006 33803.21 253.91 17103.45 88888.00 2019-01-06 01:59:03.000 006 33803.19 253.90 17103.45 88888.00 2019-01-06 01:59:04.000 006 33803.19 253.90 17103.44 88888.00 2019-01-06 01:59:05.000 006 33803.19 253.90 17103.45 37884.48 2019-01-06 01:59:06.000 006 33803.22 253.93 17103.48 88888.00 2019-01-06 01:59:07.000 006 33803.20 253.91 17103.47 88888.00 2019-01-06 01:59:08.000 006 33803.22 253.93 17103.44 88888.00 2019-01-06 01:59:09.000 006 33803.22 253.94 17103.50 88888.00 2019-01-06 01:59:10.000 006 33803.19 253.94 17103.50 37884.55 2019-01-06 01:59:11.000 006 33803.17 253.93 17103.45 88888.00 2019-01-06 01:59:12.000 006 33803.18 253.94 17103.44 88888.00 2019-01-06 01:59:13.000 006 33803.17 253.95 17103.48 88888.00 2019-01-06 01:59:14.000 006 33803.18 253.97 17103.45 88888.00 2019-01-06 01:59:15.000 006 33803.16 253.97 17103.48 37884.53 2019-01-06 01:59:16.000 006 33803.18 253.98 17103.51 88888.00 2019-01-06 01:59:17.000 006 33803.15 253.98 17103.51 88888.00 2019-01-06 01:59:18.000 006 33803.15 253.95 17103.50 88888.00 2019-01-06 01:59:19.000 006 33803.14 253.93 17103.49 88888.00 2019-01-06 01:59:20.000 006 33803.14 253.97 17103.50 37884.48 2019-01-06 01:59:21.000 006 33803.14 253.97 17103.48 88888.00 2019-01-06 01:59:22.000 006 33803.12 253.97 17103.49 88888.00 2019-01-06 01:59:23.000 006 33803.13 253.95 17103.49 88888.00 2019-01-06 01:59:24.000 006 33803.09 253.92 17103.47 88888.00 2019-01-06 01:59:25.000 006 33803.11 253.92 17103.47 37884.50 2019-01-06 01:59:26.000 006 33803.11 253.97 17103.50 88888.00 2019-01-06 01:59:27.000 006 33803.13 253.97 17103.50 88888.00 2019-01-06 01:59:28.000 006 33803.13 253.96 17103.52 88888.00 2019-01-06 01:59:29.000 006 33803.13 253.99 17103.52 88888.00 2019-01-06 01:59:30.000 006 33803.14 253.97 17103.52 37884.39 2019-01-06 01:59:31.000 006 33803.13 253.95 17103.50 88888.00 2019-01-06 01:59:32.000 006 33803.12 253.95 17103.49 88888.00 2019-01-06 01:59:33.000 006 33803.10 253.92 17103.45 88888.00 2019-01-06 01:59:34.000 006 33803.10 253.89 17103.44 88888.00 2019-01-06 01:59:35.000 006 33803.11 253.93 17103.41 37884.50 2019-01-06 01:59:36.000 006 33803.14 253.92 17103.43 88888.00 2019-01-06 01:59:37.000 006 33803.12 253.97 17103.48 88888.00 2019-01-06 01:59:38.000 006 33803.14 253.97 17103.47 88888.00 2019-01-06 01:59:39.000 006 33803.15 253.96 17103.49 88888.00 2019-01-06 01:59:40.000 006 33803.17 253.96 17103.47 37884.49 2019-01-06 01:59:41.000 006 33803.19 253.95 17103.49 88888.00 2019-01-06 01:59:42.000 006 33803.22 253.97 17103.50 88888.00 2019-01-06 01:59:43.000 006 33803.25 254.01 17103.52 88888.00 2019-01-06 01:59:44.000 006 33803.24 254.06 17103.50 88888.00 2019-01-06 01:59:45.000 006 33803.25 254.03 17103.51 37884.47 2019-01-06 01:59:46.000 006 33803.23 254.03 17103.48 88888.00 2019-01-06 01:59:47.000 006 33803.21 254.04 17103.45 88888.00 2019-01-06 01:59:48.000 006 33803.19 254.06 17103.48 88888.00 2019-01-06 01:59:49.000 006 33803.20 254.10 17103.48 88888.00 2019-01-06 01:59:50.000 006 33803.19 254.12 17103.48 37884.46 2019-01-06 01:59:51.000 006 33803.16 254.12 17103.49 88888.00 2019-01-06 01:59:52.000 006 33803.16 254.11 17103.48 88888.00 2019-01-06 01:59:53.000 006 33803.13 254.08 17103.45 88888.00 2019-01-06 01:59:54.000 006 33803.13 254.12 17103.45 88888.00 2019-01-06 01:59:55.000 006 33803.15 254.14 17103.48 37884.52 2019-01-06 01:59:56.000 006 33803.15 254.16 17103.45 88888.00 2019-01-06 01:59:57.000 006 33803.14 254.16 17103.43 88888.00 2019-01-06 01:59:58.000 006 33803.15 254.19 17103.43 88888.00 2019-01-06 01:59:59.000 006 33803.12 254.21 17103.44 88888.00 2019-01-06 02:00:00.000 006 33803.14 254.19 17103.41 37884.37 2019-01-06 02:00:01.000 006 33803.12 254.18 17103.39 88888.00 2019-01-06 02:00:02.000 006 33803.07 254.20 17103.40 88888.00 2019-01-06 02:00:03.000 006 33803.10 254.24 17103.38 88888.00 2019-01-06 02:00:04.000 006 33803.08 254.29 17103.42 88888.00 2019-01-06 02:00:05.000 006 33803.06 254.25 17103.47 37884.33 2019-01-06 02:00:06.000 006 33803.02 254.23 17103.47 88888.00 2019-01-06 02:00:07.000 006 33802.96 254.17 17103.42 88888.00 2019-01-06 02:00:08.000 006 33803.01 254.22 17103.40 88888.00 2019-01-06 02:00:09.000 006 33803.03 254.26 17103.45 88888.00 2019-01-06 02:00:10.000 006 33803.01 254.31 17103.45 37884.40 2019-01-06 02:00:11.000 006 33802.99 254.28 17103.45 88888.00 2019-01-06 02:00:12.000 006 33803.01 254.28 17103.44 88888.00 2019-01-06 02:00:13.000 006 33803.00 254.27 17103.43 88888.00 2019-01-06 02:00:14.000 006 33803.01 254.26 17103.47 88888.00 2019-01-06 02:00:15.000 006 33803.04 254.30 17103.49 37884.36 2019-01-06 02:00:16.000 006 33803.07 254.31 17103.49 88888.00 2019-01-06 02:00:17.000 006 33803.14 254.35 17103.49 88888.00 2019-01-06 02:00:18.000 006 33803.13 254.31 17103.47 88888.00 2019-01-06 02:00:19.000 006 33803.09 254.29 17103.47 88888.00 2019-01-06 02:00:20.000 006 33803.10 254.31 17103.45 37884.39 2019-01-06 02:00:21.000 006 33803.13 254.33 17103.43 88888.00 2019-01-06 02:00:22.000 006 33803.15 254.34 17103.45 88888.00 2019-01-06 02:00:23.000 006 33803.19 254.33 17103.41 88888.00 2019-01-06 02:00:24.000 006 33803.22 254.30 17103.40 88888.00 2019-01-06 02:00:25.000 006 33803.20 254.31 17103.42 37884.39 2019-01-06 02:00:26.000 006 33803.22 254.30 17103.43 88888.00 2019-01-06 02:00:27.000 006 33803.22 254.31 17103.41 88888.00 2019-01-06 02:00:28.000 006 33803.20 254.35 17103.41 88888.00 2019-01-06 02:00:29.000 006 33803.20 254.34 17103.45 88888.00 2019-01-06 02:00:30.000 006 33803.18 254.37 17103.43 37884.47 2019-01-06 02:00:31.000 006 33803.17 254.40 17103.42 88888.00 2019-01-06 02:00:32.000 006 33803.17 254.36 17103.42 88888.00 2019-01-06 02:00:33.000 006 33803.16 254.38 17103.43 88888.00 2019-01-06 02:00:34.000 006 33803.16 254.38 17103.42 88888.00 2019-01-06 02:00:35.000 006 33803.15 254.35 17103.45 37884.54 2019-01-06 02:00:36.000 006 33803.14 254.36 17103.47 88888.00 2019-01-06 02:00:37.000 006 33803.13 254.36 17103.45 88888.00 2019-01-06 02:00:38.000 006 33803.15 254.35 17103.42 88888.00 2019-01-06 02:00:39.000 006 33803.14 254.36 17103.41 88888.00 2019-01-06 02:00:40.000 006 33803.15 254.39 17103.44 37884.47 2019-01-06 02:00:41.000 006 33803.13 254.47 17103.41 88888.00 2019-01-06 02:00:42.000 006 33803.13 254.47 17103.40 88888.00 2019-01-06 02:00:43.000 006 33803.10 254.45 17103.42 88888.00 2019-01-06 02:00:44.000 006 33803.08 254.45 17103.45 88888.00 2019-01-06 02:00:45.000 006 33803.07 254.45 17103.41 37884.44 2019-01-06 02:00:46.000 006 33803.08 254.47 17103.42 88888.00 2019-01-06 02:00:47.000 006 33803.07 254.45 17103.39 88888.00 2019-01-06 02:00:48.000 006 33803.10 254.44 17103.41 88888.00 2019-01-06 02:00:49.000 006 33803.11 254.46 17103.41 88888.00 2019-01-06 02:00:50.000 006 33803.09 254.48 17103.42 37884.43 2019-01-06 02:00:51.000 006 33803.06 254.44 17103.40 88888.00 2019-01-06 02:00:52.000 006 33803.10 254.44 17103.41 88888.00 2019-01-06 02:00:53.000 006 33803.13 254.46 17103.44 88888.00 2019-01-06 02:00:54.000 006 33803.11 254.50 17103.38 88888.00 2019-01-06 02:00:55.000 006 33803.10 254.49 17103.38 37884.44 2019-01-06 02:00:56.000 006 33803.13 254.46 17103.41 88888.00 2019-01-06 02:00:57.000 006 33803.14 254.48 17103.36 88888.00 2019-01-06 02:00:58.000 006 33803.14 254.43 17103.39 88888.00 2019-01-06 02:00:59.000 006 33803.13 254.43 17103.43 88888.00 2019-01-06 02:01:00.000 006 33803.15 254.46 17103.44 37884.39 2019-01-06 02:01:01.000 006 33803.14 254.48 17103.42 88888.00 2019-01-06 02:01:02.000 006 33803.15 254.44 17103.42 88888.00 2019-01-06 02:01:03.000 006 33803.17 254.48 17103.42 88888.00 2019-01-06 02:01:04.000 006 33803.21 254.48 17103.43 88888.00 2019-01-06 02:01:05.000 006 33803.20 254.42 17103.47 37884.43 2019-01-06 02:01:06.000 006 33803.18 254.40 17103.48 88888.00 2019-01-06 02:01:07.000 006 33803.15 254.41 17103.50 88888.00 2019-01-06 02:01:08.000 006 33803.14 254.41 17103.49 88888.00 2019-01-06 02:01:09.000 006 33803.12 254.42 17103.47 88888.00 2019-01-06 02:01:10.000 006 33803.17 254.43 17103.47 37884.43 2019-01-06 02:01:11.000 006 33803.18 254.40 17103.47 88888.00 2019-01-06 02:01:12.000 006 33803.15 254.39 17103.47 88888.00 2019-01-06 02:01:13.000 006 33803.15 254.40 17103.47 88888.00 2019-01-06 02:01:14.000 006 33803.16 254.42 17103.47 88888.00 2019-01-06 02:01:15.000 006 33803.16 254.42 17103.44 37884.47 2019-01-06 02:01:16.000 006 33803.17 254.37 17103.45 88888.00 2019-01-06 02:01:17.000 006 33803.19 254.39 17103.47 88888.00 2019-01-06 02:01:18.000 006 33803.23 254.41 17103.45 88888.00 2019-01-06 02:01:19.000 006 33803.19 254.41 17103.44 88888.00 2019-01-06 02:01:20.000 006 33803.23 254.37 17103.39 37884.52 2019-01-06 02:01:21.000 006 33803.25 254.39 17103.43 88888.00 2019-01-06 02:01:22.000 006 33803.27 254.38 17103.44 88888.00 2019-01-06 02:01:23.000 006 33803.23 254.38 17103.42 88888.00 2019-01-06 02:01:24.000 006 33803.22 254.38 17103.45 88888.00 2019-01-06 02:01:25.000 006 33803.24 254.37 17103.45 37884.45 2019-01-06 02:01:26.000 006 33803.23 254.39 17103.40 88888.00 2019-01-06 02:01:27.000 006 33803.24 254.42 17103.41 88888.00 2019-01-06 02:01:28.000 006 33803.24 254.42 17103.42 88888.00 2019-01-06 02:01:29.000 006 33803.25 254.39 17103.42 88888.00 2019-01-06 02:01:30.000 006 33803.26 254.42 17103.43 37884.51 2019-01-06 02:01:31.000 006 33803.29 254.48 17103.44 88888.00 2019-01-06 02:01:32.000 006 33803.30 254.46 17103.47 88888.00 2019-01-06 02:01:33.000 006 33803.26 254.46 17103.44 88888.00 2019-01-06 02:01:34.000 006 33803.27 254.48 17103.43 88888.00 2019-01-06 02:01:35.000 006 33803.27 254.49 17103.40 37884.52 2019-01-06 02:01:36.000 006 33803.22 254.43 17103.39 88888.00 2019-01-06 02:01:37.000 006 33803.22 254.40 17103.40 88888.00 2019-01-06 02:01:38.000 006 33803.22 254.39 17103.43 88888.00 2019-01-06 02:01:39.000 006 33803.21 254.41 17103.40 88888.00 2019-01-06 02:01:40.000 006 33803.22 254.42 17103.40 37884.50 2019-01-06 02:01:41.000 006 33803.21 254.42 17103.44 88888.00 2019-01-06 02:01:42.000 006 33803.18 254.43 17103.39 88888.00 2019-01-06 02:01:43.000 006 33803.20 254.42 17103.43 88888.00 2019-01-06 02:01:44.000 006 33803.23 254.39 17103.47 88888.00 2019-01-06 02:01:45.000 006 33803.21 254.42 17103.45 37884.41 2019-01-06 02:01:46.000 006 33803.17 254.42 17103.44 88888.00 2019-01-06 02:01:47.000 006 33803.16 254.41 17103.42 88888.00 2019-01-06 02:01:48.000 006 33803.15 254.43 17103.36 88888.00 2019-01-06 02:01:49.000 006 33803.17 254.42 17103.36 88888.00 2019-01-06 02:01:50.000 006 33803.15 254.36 17103.36 37884.46 2019-01-06 02:01:51.000 006 33803.16 254.38 17103.34 88888.00 2019-01-06 02:01:52.000 006 33803.15 254.41 17103.32 88888.00 2019-01-06 02:01:53.000 006 33803.13 254.40 17103.34 88888.00 2019-01-06 02:01:54.000 006 33803.20 254.36 17103.39 88888.00 2019-01-06 02:01:55.000 006 33803.23 254.37 17103.38 37884.43 2019-01-06 02:01:56.000 006 33803.22 254.40 17103.42 88888.00 2019-01-06 02:01:57.000 006 33803.22 254.39 17103.41 88888.00 2019-01-06 02:01:58.000 006 33803.22 254.37 17103.41 88888.00 2019-01-06 02:01:59.000 006 33803.20 254.41 17103.42 88888.00 2019-01-06 02:02:00.000 006 33803.24 254.43 17103.42 37884.53 2019-01-06 02:02:01.000 006 33803.24 254.45 17103.38 88888.00 2019-01-06 02:02:02.000 006 33803.22 254.42 17103.40 88888.00 2019-01-06 02:02:03.000 006 33803.23 254.41 17103.43 88888.00 2019-01-06 02:02:04.000 006 33803.22 254.41 17103.39 88888.00 2019-01-06 02:02:05.000 006 33803.18 254.38 17103.38 37884.53 2019-01-06 02:02:06.000 006 33803.20 254.38 17103.38 88888.00 2019-01-06 02:02:07.000 006 33803.21 254.37 17103.40 88888.00 2019-01-06 02:02:08.000 006 33803.20 254.40 17103.42 88888.00 2019-01-06 02:02:09.000 006 33803.25 254.40 17103.41 88888.00 2019-01-06 02:02:10.000 006 33803.27 254.40 17103.44 37884.53 2019-01-06 02:02:11.000 006 33803.25 254.41 17103.43 88888.00 2019-01-06 02:02:12.000 006 33803.22 254.40 17103.43 88888.00 2019-01-06 02:02:13.000 006 33803.22 254.40 17103.42 88888.00 2019-01-06 02:02:14.000 006 33803.20 254.43 17103.42 88888.00 2019-01-06 02:02:15.000 006 33803.20 254.41 17103.42 37884.55 2019-01-06 02:02:16.000 006 33803.21 254.42 17103.41 88888.00 2019-01-06 02:02:17.000 006 33803.20 254.41 17103.45 88888.00 2019-01-06 02:02:18.000 006 33803.23 254.41 17103.47 88888.00 2019-01-06 02:02:19.000 006 33803.20 254.39 17103.43 88888.00 2019-01-06 02:02:20.000 006 33803.18 254.46 17103.40 37884.58 2019-01-06 02:02:21.000 006 33803.17 254.45 17103.39 88888.00 2019-01-06 02:02:22.000 006 33803.17 254.42 17103.38 88888.00 2019-01-06 02:02:23.000 006 33803.14 254.45 17103.38 88888.00 2019-01-06 02:02:24.000 006 33803.12 254.44 17103.39 88888.00 2019-01-06 02:02:25.000 006 33803.19 254.46 17103.38 37884.51 2019-01-06 02:02:26.000 006 33803.19 254.45 17103.39 88888.00 2019-01-06 02:02:27.000 006 33803.19 254.46 17103.43 88888.00 2019-01-06 02:02:28.000 006 33803.18 254.44 17103.39 88888.00 2019-01-06 02:02:29.000 006 33803.15 254.42 17103.42 88888.00 2019-01-06 02:02:30.000 006 33803.14 254.45 17103.42 37884.52 2019-01-06 02:02:31.000 006 33803.15 254.52 17103.47 88888.00 2019-01-06 02:02:32.000 006 33803.11 254.53 17103.45 88888.00 2019-01-06 02:02:33.000 006 33803.05 254.51 17103.41 88888.00 2019-01-06 02:02:34.000 006 33803.06 254.51 17103.40 88888.00 2019-01-06 02:02:35.000 006 33803.09 254.47 17103.42 37884.44 2019-01-06 02:02:36.000 006 33803.09 254.45 17103.42 88888.00 2019-01-06 02:02:37.000 006 33803.10 254.40 17103.42 88888.00 2019-01-06 02:02:38.000 006 33803.11 254.43 17103.44 88888.00 2019-01-06 02:02:39.000 006 33803.12 254.44 17103.42 88888.00 2019-01-06 02:02:40.000 006 33803.12 254.45 17103.39 37884.43 2019-01-06 02:02:41.000 006 33803.13 254.45 17103.44 88888.00 2019-01-06 02:02:42.000 006 33803.12 254.45 17103.40 88888.00 2019-01-06 02:02:43.000 006 33803.12 254.44 17103.39 88888.00 2019-01-06 02:02:44.000 006 33803.12 254.39 17103.39 88888.00 2019-01-06 02:02:45.000 006 33803.10 254.38 17103.42 37884.50 2019-01-06 02:02:46.000 006 33803.12 254.43 17103.40 88888.00 2019-01-06 02:02:47.000 006 33803.17 254.46 17103.39 88888.00 2019-01-06 02:02:48.000 006 33803.17 254.42 17103.39 88888.00 2019-01-06 02:02:49.000 006 33803.18 254.42 17103.38 88888.00 2019-01-06 02:02:50.000 006 33803.17 254.38 17103.38 37884.52 2019-01-06 02:02:51.000 006 33803.15 254.41 17103.40 88888.00 2019-01-06 02:02:52.000 006 33803.15 254.44 17103.40 88888.00 2019-01-06 02:02:53.000 006 33803.16 254.43 17103.40 88888.00 2019-01-06 02:02:54.000 006 33803.15 254.43 17103.42 88888.00 2019-01-06 02:02:55.000 006 33803.17 254.44 17103.39 37884.53 2019-01-06 02:02:56.000 006 33803.16 254.49 17103.38 88888.00 2019-01-06 02:02:57.000 006 33803.15 254.50 17103.39 88888.00 2019-01-06 02:02:58.000 006 33803.20 254.50 17103.43 88888.00 2019-01-06 02:02:59.000 006 33803.19 254.47 17103.43 88888.00 2019-01-06 02:03:00.000 006 33803.17 254.46 17103.44 37884.52 2019-01-06 02:03:01.000 006 33803.19 254.48 17103.42 88888.00 2019-01-06 02:03:02.000 006 33803.13 254.48 17103.40 88888.00 2019-01-06 02:03:03.000 006 33803.14 254.48 17103.42 88888.00 2019-01-06 02:03:04.000 006 33803.15 254.50 17103.38 88888.00 2019-01-06 02:03:05.000 006 33803.14 254.51 17103.38 37884.45 2019-01-06 02:03:06.000 006 33803.17 254.50 17103.41 88888.00 2019-01-06 02:03:07.000 006 33803.18 254.50 17103.43 88888.00 2019-01-06 02:03:08.000 006 33803.20 254.52 17103.44 88888.00 2019-01-06 02:03:09.000 006 33803.20 254.55 17103.39 88888.00 2019-01-06 02:03:10.000 006 33803.17 254.51 17103.40 37884.56 2019-01-06 02:03:11.000 006 33803.19 254.51 17103.38 88888.00 2019-01-06 02:03:12.000 006 33803.19 254.54 17103.38 88888.00 2019-01-06 02:03:13.000 006 33803.17 254.56 17103.39 88888.00 2019-01-06 02:03:14.000 006 33803.15 254.56 17103.38 88888.00 2019-01-06 02:03:15.000 006 33803.18 254.53 17103.38 37884.50 2019-01-06 02:03:16.000 006 33803.15 254.58 17103.40 88888.00 2019-01-06 02:03:17.000 006 33803.12 254.55 17103.42 88888.00 2019-01-06 02:03:18.000 006 33803.11 254.53 17103.43 88888.00 2019-01-06 02:03:19.000 006 33803.07 254.55 17103.42 88888.00 2019-01-06 02:03:20.000 006 33803.03 254.53 17103.43 37884.43 2019-01-06 02:03:21.000 006 33803.03 254.53 17103.47 88888.00 2019-01-06 02:03:22.000 006 33803.04 254.58 17103.47 88888.00 2019-01-06 02:03:23.000 006 33803.05 254.53 17103.44 88888.00 2019-01-06 02:03:24.000 006 33803.10 254.50 17103.45 88888.00 2019-01-06 02:03:25.000 006 33803.08 254.53 17103.47 37884.40 2019-01-06 02:03:26.000 006 33803.07 254.53 17103.47 88888.00 2019-01-06 02:03:27.000 006 33803.08 254.55 17103.45 88888.00 2019-01-06 02:03:28.000 006 33803.09 254.55 17103.44 88888.00 2019-01-06 02:03:29.000 006 33803.04 254.55 17103.47 88888.00 2019-01-06 02:03:30.000 006 33803.04 254.52 17103.52 37884.41 2019-01-06 02:03:31.000 006 33803.04 254.50 17103.54 88888.00 2019-01-06 02:03:32.000 006 33803.01 254.51 17103.53 88888.00 2019-01-06 02:03:33.000 006 33803.02 254.52 17103.52 88888.00 2019-01-06 02:03:34.000 006 33803.04 254.54 17103.51 88888.00 2019-01-06 02:03:35.000 006 33803.01 254.56 17103.50 37884.35 2019-01-06 02:03:36.000 006 33802.98 254.53 17103.49 88888.00 2019-01-06 02:03:37.000 006 33802.99 254.53 17103.49 88888.00 2019-01-06 02:03:38.000 006 33803.01 254.53 17103.53 88888.00 2019-01-06 02:03:39.000 006 33803.05 254.55 17103.51 88888.00 2019-01-06 02:03:40.000 006 33803.05 254.56 17103.47 37884.38 2019-01-06 02:03:41.000 006 33803.04 254.54 17103.45 88888.00 2019-01-06 02:03:42.000 006 33803.00 254.55 17103.43 88888.00 2019-01-06 02:03:43.000 006 33803.02 254.54 17103.45 88888.00 2019-01-06 02:03:44.000 006 33803.02 254.54 17103.47 88888.00 2019-01-06 02:03:45.000 006 33803.02 254.54 17103.47 37884.30 2019-01-06 02:03:46.000 006 33803.01 254.54 17103.47 88888.00 2019-01-06 02:03:47.000 006 33803.02 254.51 17103.44 88888.00 2019-01-06 02:03:48.000 006 33803.01 254.53 17103.43 88888.00 2019-01-06 02:03:49.000 006 33802.98 254.58 17103.43 88888.00 2019-01-06 02:03:50.000 006 33802.97 254.59 17103.47 37884.27 2019-01-06 02:03:51.000 006 33802.97 254.63 17103.48 88888.00 2019-01-06 02:03:52.000 006 33802.95 254.64 17103.50 88888.00 2019-01-06 02:03:53.000 006 33802.93 254.61 17103.49 88888.00 2019-01-06 02:03:54.000 006 33802.91 254.62 17103.42 88888.00 2019-01-06 02:03:55.000 006 33802.89 254.63 17103.41 37884.32 2019-01-06 02:03:56.000 006 33802.90 254.59 17103.42 88888.00 2019-01-06 02:03:57.000 006 33802.87 254.56 17103.43 88888.00 2019-01-06 02:03:58.000 006 33802.88 254.62 17103.45 88888.00 2019-01-06 02:03:59.000 006 33802.87 254.64 17103.45 88888.00 2019-01-06 02:04:00.000 006 33802.87 254.58 17103.43 37884.23 2019-01-06 02:04:01.000 006 33802.89 254.55 17103.44 88888.00 2019-01-06 02:04:02.000 006 33802.89 254.55 17103.43 88888.00 2019-01-06 02:04:03.000 006 33802.87 254.61 17103.42 88888.00 2019-01-06 02:04:04.000 006 33802.88 254.63 17103.44 88888.00 2019-01-06 02:04:05.000 006 33802.85 254.68 17103.49 37884.15 2019-01-06 02:04:06.000 006 33802.83 254.69 17103.48 88888.00 2019-01-06 02:04:07.000 006 33802.82 254.66 17103.47 88888.00 2019-01-06 02:04:08.000 006 33802.81 254.68 17103.48 88888.00 2019-01-06 02:04:09.000 006 33802.81 254.68 17103.49 88888.00 2019-01-06 02:04:10.000 006 33802.84 254.72 17103.47 37884.14 2019-01-06 02:04:11.000 006 33802.82 254.74 17103.45 88888.00 2019-01-06 02:04:12.000 006 33802.82 254.76 17103.49 88888.00 2019-01-06 02:04:13.000 006 33802.81 254.73 17103.48 88888.00 2019-01-06 02:04:14.000 006 33802.81 254.74 17103.49 88888.00 2019-01-06 02:04:15.000 006 33802.81 254.73 17103.51 37884.20 2019-01-06 02:04:16.000 006 33802.81 254.69 17103.53 88888.00 2019-01-06 02:04:17.000 006 33802.85 254.72 17103.52 88888.00 2019-01-06 02:04:18.000 006 33802.86 254.70 17103.51 88888.00 2019-01-06 02:04:19.000 006 33802.89 254.71 17103.54 88888.00 2019-01-06 02:04:20.000 006 33802.88 254.72 17103.50 37884.18 2019-01-06 02:04:21.000 006 33802.84 254.73 17103.49 88888.00 2019-01-06 02:04:22.000 006 33802.85 254.74 17103.47 88888.00 2019-01-06 02:04:23.000 006 33802.81 254.72 17103.47 88888.00 2019-01-06 02:04:24.000 006 33802.82 254.74 17103.52 88888.00 2019-01-06 02:04:25.000 006 33802.86 254.73 17103.47 37884.13 2019-01-06 02:04:26.000 006 33802.84 254.76 17103.41 88888.00 2019-01-06 02:04:27.000 006 33802.82 254.75 17103.40 88888.00 2019-01-06 02:04:28.000 006 33802.87 254.74 17103.48 88888.00 2019-01-06 02:04:29.000 006 33802.86 254.72 17103.48 88888.00 2019-01-06 02:04:30.000 006 33802.83 254.72 17103.50 37884.21 2019-01-06 02:04:31.000 006 33802.82 254.71 17103.50 88888.00 2019-01-06 02:04:32.000 006 33802.84 254.73 17103.48 88888.00 2019-01-06 02:04:33.000 006 33802.83 254.73 17103.45 88888.00 2019-01-06 02:04:34.000 006 33802.82 254.74 17103.44 88888.00 2019-01-06 02:04:35.000 006 33802.76 254.73 17103.45 37884.20 2019-01-06 02:04:36.000 006 33802.78 254.75 17103.47 88888.00 2019-01-06 02:04:37.000 006 33802.79 254.77 17103.47 88888.00 2019-01-06 02:04:38.000 006 33802.78 254.77 17103.45 88888.00 2019-01-06 02:04:39.000 006 33802.75 254.81 17103.45 88888.00 2019-01-06 02:04:40.000 006 33802.74 254.86 17103.47 37884.11 2019-01-06 02:04:41.000 006 33802.74 254.88 17103.44 88888.00 2019-01-06 02:04:42.000 006 33802.71 254.80 17103.45 88888.00 2019-01-06 02:04:43.000 006 33802.64 254.76 17103.47 88888.00 2019-01-06 02:04:44.000 006 33802.65 254.78 17103.45 88888.00 2019-01-06 02:04:45.000 006 33802.63 254.76 17103.45 37883.99 2019-01-06 02:04:46.000 006 33802.63 254.76 17103.48 88888.00 2019-01-06 02:04:47.000 006 33802.64 254.78 17103.50 88888.00 2019-01-06 02:04:48.000 006 33802.66 254.77 17103.48 88888.00 2019-01-06 02:04:49.000 006 33802.69 254.79 17103.44 88888.00 2019-01-06 02:04:50.000 006 33802.71 254.77 17103.41 37884.05 2019-01-06 02:04:51.000 006 33802.69 254.76 17103.45 88888.00 2019-01-06 02:04:52.000 006 33802.68 254.74 17103.49 88888.00 2019-01-06 02:04:53.000 006 33802.70 254.78 17103.47 88888.00 2019-01-06 02:04:54.000 006 33802.72 254.73 17103.48 88888.00 2019-01-06 02:04:55.000 006 33802.73 254.72 17103.49 37884.03 2019-01-06 02:04:56.000 006 33802.73 254.72 17103.50 88888.00 2019-01-06 02:04:57.000 006 33802.70 254.72 17103.47 88888.00 2019-01-06 02:04:58.000 006 33802.70 254.74 17103.48 88888.00 2019-01-06 02:04:59.000 006 33802.70 254.79 17103.52 88888.00 2019-01-06 02:05:00.000 006 33802.70 254.80 17103.49 37883.97 2019-01-06 02:05:01.000 006 33802.70 254.76 17103.50 88888.00 2019-01-06 02:05:02.000 006 33802.67 254.76 17103.44 88888.00 2019-01-06 02:05:03.000 006 33802.62 254.74 17103.42 88888.00 2019-01-06 02:05:04.000 006 33802.63 254.75 17103.47 88888.00 2019-01-06 02:05:05.000 006 33802.61 254.71 17103.45 37883.88 2019-01-06 02:05:06.000 006 33802.62 254.73 17103.47 88888.00 2019-01-06 02:05:07.000 006 33802.62 254.78 17103.50 88888.00 2019-01-06 02:05:08.000 006 33802.60 254.76 17103.45 88888.00 2019-01-06 02:05:09.000 006 33802.58 254.83 17103.44 88888.00 2019-01-06 02:05:10.000 006 33802.58 254.85 17103.43 37883.96 2019-01-06 02:05:11.000 006 33802.58 254.85 17103.43 88888.00 2019-01-06 02:05:12.000 006 33802.57 254.84 17103.43 88888.00 2019-01-06 02:05:13.000 006 33802.55 254.84 17103.43 88888.00 2019-01-06 02:05:14.000 006 33802.55 254.84 17103.42 88888.00 2019-01-06 02:05:15.000 006 33802.55 254.82 17103.44 37883.89 2019-01-06 02:05:16.000 006 33802.57 254.81 17103.45 88888.00 2019-01-06 02:05:17.000 006 33802.56 254.81 17103.47 88888.00 2019-01-06 02:05:18.000 006 33802.55 254.85 17103.47 88888.00 2019-01-06 02:05:19.000 006 33802.56 254.87 17103.47 88888.00 2019-01-06 02:05:20.000 006 33802.55 254.88 17103.47 37883.95 2019-01-06 02:05:21.000 006 33802.51 254.87 17103.47 88888.00 2019-01-06 02:05:22.000 006 33802.52 254.89 17103.42 88888.00 2019-01-06 02:05:23.000 006 33802.55 254.90 17103.39 88888.00 2019-01-06 02:05:24.000 006 33802.53 254.92 17103.45 88888.00 2019-01-06 02:05:25.000 006 33802.52 254.94 17103.47 37883.83 2019-01-06 02:05:26.000 006 33802.49 254.92 17103.47 88888.00 2019-01-06 02:05:27.000 006 33802.48 254.91 17103.49 88888.00 2019-01-06 02:05:28.000 006 33802.46 254.93 17103.48 88888.00 2019-01-06 02:05:29.000 006 33802.42 254.97 17103.50 88888.00 2019-01-06 02:05:30.000 006 33802.40 254.98 17103.51 37883.82 2019-01-06 02:05:31.000 006 33802.39 255.02 17103.51 88888.00 2019-01-06 02:05:32.000 006 33802.35 255.01 17103.51 88888.00 2019-01-06 02:05:33.000 006 33802.38 254.99 17103.50 88888.00 2019-01-06 02:05:34.000 006 33802.38 254.96 17103.49 88888.00 2019-01-06 02:05:35.000 006 33802.38 254.93 17103.50 37883.84 2019-01-06 02:05:36.000 006 33802.35 254.95 17103.51 88888.00 2019-01-06 02:05:37.000 006 33802.33 254.98 17103.49 88888.00 2019-01-06 02:05:38.000 006 33802.32 254.95 17103.54 88888.00 2019-01-06 02:05:39.000 006 33802.34 254.98 17103.53 88888.00 2019-01-06 02:05:40.000 006 33802.35 254.96 17103.54 37883.76 2019-01-06 02:05:41.000 006 33802.30 254.97 17103.54 88888.00 2019-01-06 02:05:42.000 006 33802.29 254.95 17103.51 88888.00 2019-01-06 02:05:43.000 006 33802.29 255.02 17103.51 88888.00 2019-01-06 02:05:44.000 006 33802.27 255.03 17103.56 88888.00 2019-01-06 02:05:45.000 006 33802.26 255.04 17103.54 37883.71 2019-01-06 02:05:46.000 006 33802.24 255.11 17103.52 88888.00 2019-01-06 02:05:47.000 006 33802.25 255.11 17103.52 88888.00 2019-01-06 02:05:48.000 006 33802.23 255.07 17103.53 88888.00 2019-01-06 02:05:49.000 006 33802.25 255.04 17103.49 88888.00 2019-01-06 02:05:50.000 006 33802.26 255.02 17103.50 37883.75 2019-01-06 02:05:51.000 006 33802.24 255.02 17103.50 88888.00 2019-01-06 02:05:52.000 006 33802.22 255.07 17103.50 88888.00 2019-01-06 02:05:53.000 006 33802.22 255.07 17103.47 88888.00 2019-01-06 02:05:54.000 006 33802.23 255.07 17103.47 88888.00 2019-01-06 02:05:55.000 006 33802.19 255.06 17103.47 37883.67 2019-01-06 02:05:56.000 006 33802.23 255.07 17103.50 88888.00 2019-01-06 02:05:57.000 006 33802.23 255.08 17103.50 88888.00 2019-01-06 02:05:58.000 006 33802.18 255.07 17103.49 88888.00 2019-01-06 02:05:59.000 006 33802.16 255.07 17103.49 88888.00 2019-01-06 02:06:00.000 006 33802.13 255.06 17103.48 37883.64 2019-01-06 02:06:01.000 006 33802.13 255.11 17103.47 88888.00 2019-01-06 02:06:02.000 006 33802.12 255.11 17103.44 88888.00 2019-01-06 02:06:03.000 006 33802.10 255.14 17103.47 88888.00 2019-01-06 02:06:04.000 006 33802.12 255.13 17103.48 88888.00 2019-01-06 02:06:05.000 006 33802.12 255.13 17103.50 37883.60 2019-01-06 02:06:06.000 006 33802.09 255.11 17103.47 88888.00 2019-01-06 02:06:07.000 006 33802.05 255.17 17103.49 88888.00 2019-01-06 02:06:08.000 006 33802.05 255.19 17103.48 88888.00 2019-01-06 02:06:09.000 006 33802.07 255.17 17103.49 88888.00 2019-01-06 02:06:10.000 006 33802.09 255.17 17103.48 37883.57 2019-01-06 02:06:11.000 006 33802.10 255.17 17103.51 88888.00 2019-01-06 02:06:12.000 006 33802.10 255.17 17103.48 88888.00 2019-01-06 02:06:13.000 006 33802.07 255.16 17103.48 88888.00 2019-01-06 02:06:14.000 006 33802.09 255.15 17103.48 88888.00 2019-01-06 02:06:15.000 006 33802.06 255.19 17103.49 37883.56 2019-01-06 02:06:16.000 006 33802.06 255.17 17103.49 88888.00 2019-01-06 02:06:17.000 006 33802.07 255.14 17103.47 88888.00 2019-01-06 02:06:18.000 006 33802.05 255.18 17103.49 88888.00 2019-01-06 02:06:19.000 006 33802.07 255.21 17103.48 88888.00 2019-01-06 02:06:20.000 006 33802.09 255.24 17103.49 37883.61 2019-01-06 02:06:21.000 006 33802.06 255.26 17103.50 88888.00 2019-01-06 02:06:22.000 006 33802.02 255.24 17103.51 88888.00 2019-01-06 02:06:23.000 006 33801.99 255.25 17103.52 88888.00 2019-01-06 02:06:24.000 006 33801.98 255.23 17103.52 88888.00 2019-01-06 02:06:25.000 006 33801.96 255.21 17103.52 37883.57 2019-01-06 02:06:26.000 006 33801.92 255.20 17103.49 88888.00 2019-01-06 02:06:27.000 006 33801.92 255.20 17103.50 88888.00 2019-01-06 02:06:28.000 006 33801.96 255.24 17103.52 88888.00 2019-01-06 02:06:29.000 006 33801.94 255.24 17103.50 88888.00 2019-01-06 02:06:30.000 006 33801.93 255.23 17103.47 37883.48 2019-01-06 02:06:31.000 006 33801.90 255.23 17103.51 88888.00 2019-01-06 02:06:32.000 006 33801.89 255.23 17103.50 88888.00 2019-01-06 02:06:33.000 006 33801.90 255.27 17103.52 88888.00 2019-01-06 02:06:34.000 006 33801.92 255.28 17103.53 88888.00 2019-01-06 02:06:35.000 006 33801.91 255.28 17103.56 37883.42 2019-01-06 02:06:36.000 006 33801.93 255.29 17103.55 88888.00 2019-01-06 02:06:37.000 006 33801.92 255.29 17103.54 88888.00 2019-01-06 02:06:38.000 006 33801.94 255.28 17103.57 88888.00 2019-01-06 02:06:39.000 006 33801.92 255.28 17103.54 88888.00 2019-01-06 02:06:40.000 006 33801.95 255.27 17103.52 37883.45 2019-01-06 02:06:41.000 006 33801.95 255.28 17103.51 88888.00 2019-01-06 02:06:42.000 006 33801.93 255.26 17103.54 88888.00 2019-01-06 02:06:43.000 006 33801.91 255.25 17103.57 88888.00 2019-01-06 02:06:44.000 006 33801.92 255.24 17103.53 88888.00 2019-01-06 02:06:45.000 006 33801.88 255.24 17103.54 37883.39 2019-01-06 02:06:46.000 006 33801.89 255.23 17103.55 88888.00 2019-01-06 02:06:47.000 006 33801.92 255.25 17103.56 88888.00 2019-01-06 02:06:48.000 006 33801.92 255.27 17103.53 88888.00 2019-01-06 02:06:49.000 006 33801.93 255.27 17103.52 88888.00 2019-01-06 02:06:50.000 006 33801.93 255.25 17103.56 37883.49 2019-01-06 02:06:51.000 006 33801.94 255.28 17103.55 88888.00 2019-01-06 02:06:52.000 006 33801.91 255.29 17103.54 88888.00 2019-01-06 02:06:53.000 006 33801.91 255.28 17103.51 88888.00 2019-01-06 02:06:54.000 006 33801.91 255.27 17103.56 88888.00 2019-01-06 02:06:55.000 006 33801.89 255.27 17103.55 37883.41 2019-01-06 02:06:56.000 006 33801.87 255.30 17103.54 88888.00 2019-01-06 02:06:57.000 006 33801.83 255.31 17103.51 88888.00 2019-01-06 02:06:58.000 006 33801.87 255.29 17103.51 88888.00 2019-01-06 02:06:59.000 006 33801.89 255.30 17103.52 88888.00 2019-01-06 02:07:00.000 006 33801.87 255.28 17103.52 37883.34 2019-01-06 02:07:01.000 006 33801.85 255.27 17103.58 88888.00 2019-01-06 02:07:02.000 006 33801.84 255.28 17103.55 88888.00 2019-01-06 02:07:03.000 006 33801.87 255.28 17103.52 88888.00 2019-01-06 02:07:04.000 006 33801.87 255.29 17103.52 88888.00 2019-01-06 02:07:05.000 006 33801.88 255.28 17103.56 37883.44 2019-01-06 02:07:06.000 006 33801.89 255.28 17103.56 88888.00 2019-01-06 02:07:07.000 006 33801.87 255.29 17103.55 88888.00 2019-01-06 02:07:08.000 006 33801.83 255.33 17103.57 88888.00 2019-01-06 02:07:09.000 006 33801.84 255.31 17103.52 88888.00 2019-01-06 02:07:10.000 006 33801.86 255.30 17103.53 37883.38 2019-01-06 02:07:11.000 006 33801.88 255.31 17103.51 88888.00 2019-01-06 02:07:12.000 006 33801.86 255.29 17103.52 88888.00 2019-01-06 02:07:13.000 006 33801.87 255.31 17103.50 88888.00 2019-01-06 02:07:14.000 006 33801.86 255.32 17103.50 88888.00 2019-01-06 02:07:15.000 006 33801.85 255.32 17103.52 37883.35 2019-01-06 02:07:16.000 006 33801.84 255.37 17103.54 88888.00 2019-01-06 02:07:17.000 006 33801.80 255.32 17103.52 88888.00 2019-01-06 02:07:18.000 006 33801.80 255.32 17103.50 88888.00 2019-01-06 02:07:19.000 006 33801.80 255.33 17103.47 88888.00 2019-01-06 02:07:20.000 006 33801.79 255.28 17103.50 37883.39 2019-01-06 02:07:21.000 006 33801.80 255.28 17103.49 88888.00 2019-01-06 02:07:22.000 006 33801.80 255.31 17103.49 88888.00 2019-01-06 02:07:23.000 006 33801.78 255.31 17103.47 88888.00 2019-01-06 02:07:24.000 006 33801.71 255.33 17103.47 88888.00 2019-01-06 02:07:25.000 006 33801.72 255.34 17103.48 37883.31 2019-01-06 02:07:26.000 006 33801.77 255.33 17103.45 88888.00 2019-01-06 02:07:27.000 006 33801.82 255.32 17103.47 88888.00 2019-01-06 02:07:28.000 006 33801.80 255.29 17103.49 88888.00 2019-01-06 02:07:29.000 006 33801.79 255.28 17103.51 88888.00 2019-01-06 02:07:30.000 006 33801.80 255.29 17103.50 37883.25 2019-01-06 02:07:31.000 006 33801.78 255.34 17103.51 88888.00 2019-01-06 02:07:32.000 006 33801.77 255.33 17103.56 88888.00 2019-01-06 02:07:33.000 006 33801.78 255.32 17103.51 88888.00 2019-01-06 02:07:34.000 006 33801.78 255.35 17103.53 88888.00 2019-01-06 02:07:35.000 006 33801.73 255.33 17103.50 37883.22 2019-01-06 02:07:36.000 006 33801.76 255.32 17103.51 88888.00 2019-01-06 02:07:37.000 006 33801.79 255.36 17103.48 88888.00 2019-01-06 02:07:38.000 006 33801.80 255.34 17103.50 88888.00 2019-01-06 02:07:39.000 006 33801.79 255.31 17103.48 88888.00 2019-01-06 02:07:40.000 006 33801.78 255.33 17103.47 37883.22 2019-01-06 02:07:41.000 006 33801.80 255.34 17103.47 88888.00 2019-01-06 02:07:42.000 006 33801.82 255.32 17103.48 88888.00 2019-01-06 02:07:43.000 006 33801.82 255.32 17103.51 88888.00 2019-01-06 02:07:44.000 006 33801.81 255.31 17103.52 88888.00 2019-01-06 02:07:45.000 006 33801.81 255.35 17103.51 37883.34 2019-01-06 02:07:46.000 006 33801.81 255.34 17103.52 88888.00 2019-01-06 02:07:47.000 006 33801.80 255.32 17103.53 88888.00 2019-01-06 02:07:48.000 006 33801.83 255.31 17103.51 88888.00 2019-01-06 02:07:49.000 006 33801.80 255.30 17103.52 88888.00 2019-01-06 02:07:50.000 006 33801.78 255.31 17103.49 37883.32 2019-01-06 02:07:51.000 006 33801.80 255.28 17103.51 88888.00 2019-01-06 02:07:52.000 006 33801.80 255.31 17103.54 88888.00 2019-01-06 02:07:53.000 006 33801.80 255.31 17103.54 88888.00 2019-01-06 02:07:54.000 006 33801.84 255.31 17103.55 88888.00 2019-01-06 02:07:55.000 006 33801.84 255.31 17103.55 37883.32 2019-01-06 02:07:56.000 006 33801.85 255.27 17103.55 88888.00 2019-01-06 02:07:57.000 006 33801.84 255.32 17103.55 88888.00 2019-01-06 02:07:58.000 006 33801.86 255.34 17103.56 88888.00 2019-01-06 02:07:59.000 006 33801.89 255.28 17103.57 88888.00 2019-01-06 02:08:00.000 006 33801.91 255.27 17103.55 37883.27 2019-01-06 02:08:01.000 006 33801.88 255.27 17103.53 88888.00 2019-01-06 02:08:02.000 006 33801.88 255.28 17103.52 88888.00 2019-01-06 02:08:03.000 006 33801.88 255.32 17103.49 88888.00 2019-01-06 02:08:04.000 006 33801.88 255.31 17103.51 88888.00 2019-01-06 02:08:05.000 006 33801.90 255.26 17103.49 37883.40 2019-01-06 02:08:06.000 006 33801.91 255.27 17103.50 88888.00 2019-01-06 02:08:07.000 006 33801.88 255.27 17103.55 88888.00 2019-01-06 02:08:08.000 006 33801.89 255.22 17103.56 88888.00 2019-01-06 02:08:09.000 006 33801.85 255.21 17103.51 88888.00 2019-01-06 02:08:10.000 006 33801.84 255.23 17103.51 37883.36 2019-01-06 02:08:11.000 006 33801.84 255.24 17103.49 88888.00 2019-01-06 02:08:12.000 006 33801.84 255.26 17103.49 88888.00 2019-01-06 02:08:13.000 006 33801.80 255.26 17103.51 88888.00 2019-01-06 02:08:14.000 006 33801.82 255.27 17103.51 88888.00 2019-01-06 02:08:15.000 006 33801.85 255.31 17103.52 37883.34 2019-01-06 02:08:16.000 006 33801.84 255.33 17103.51 88888.00 2019-01-06 02:08:17.000 006 33801.84 255.33 17103.53 88888.00 2019-01-06 02:08:18.000 006 33801.84 255.35 17103.56 88888.00 2019-01-06 02:08:19.000 006 33801.82 255.36 17103.56 88888.00 2019-01-06 02:08:20.000 006 33801.82 255.33 17103.54 37883.34 2019-01-06 02:08:21.000 006 33801.82 255.31 17103.59 88888.00 2019-01-06 02:08:22.000 006 33801.80 255.30 17103.61 88888.00 2019-01-06 02:08:23.000 006 33801.80 255.30 17103.58 88888.00 2019-01-06 02:08:24.000 006 33801.83 255.33 17103.56 88888.00 2019-01-06 02:08:25.000 006 33801.85 255.33 17103.54 37883.31 2019-01-06 02:08:26.000 006 33801.86 255.32 17103.57 88888.00 2019-01-06 02:08:27.000 006 33801.81 255.32 17103.53 88888.00 2019-01-06 02:08:28.000 006 33801.78 255.32 17103.53 88888.00 2019-01-06 02:08:29.000 006 33801.79 255.32 17103.49 88888.00 2019-01-06 02:08:30.000 006 33801.79 255.30 17103.49 37883.31 2019-01-06 02:08:31.000 006 33801.78 255.32 17103.51 88888.00 2019-01-06 02:08:32.000 006 33801.78 255.32 17103.53 88888.00 2019-01-06 02:08:33.000 006 33801.78 255.30 17103.54 88888.00 2019-01-06 02:08:34.000 006 33801.80 255.30 17103.56 88888.00 2019-01-06 02:08:35.000 006 33801.82 255.29 17103.55 37883.28 2019-01-06 02:08:36.000 006 33801.84 255.29 17103.55 88888.00 2019-01-06 02:08:37.000 006 33801.88 255.26 17103.51 88888.00 2019-01-06 02:08:38.000 006 33801.88 255.28 17103.43 88888.00 2019-01-06 02:08:39.000 006 33801.86 255.28 17103.49 88888.00 2019-01-06 02:08:40.000 006 33801.84 255.27 17103.53 37883.33 2019-01-06 02:08:41.000 006 33801.83 255.29 17103.54 88888.00 2019-01-06 02:08:42.000 006 33801.84 255.30 17103.58 88888.00 2019-01-06 02:08:43.000 006 33801.84 255.31 17103.52 88888.00 2019-01-06 02:08:44.000 006 33801.83 255.29 17103.53 88888.00 2019-01-06 02:08:45.000 006 33801.82 255.30 17103.52 37883.33 2019-01-06 02:08:46.000 006 33801.83 255.30 17103.51 88888.00 2019-01-06 02:08:47.000 006 33801.83 255.26 17103.54 88888.00 2019-01-06 02:08:48.000 006 33801.83 255.21 17103.54 88888.00 2019-01-06 02:08:49.000 006 33801.84 255.22 17103.51 88888.00 2019-01-06 02:08:50.000 006 33801.80 255.27 17103.51 37883.37 2019-01-06 02:08:51.000 006 33801.79 255.26 17103.54 88888.00 2019-01-06 02:08:52.000 006 33801.85 255.27 17103.56 88888.00 2019-01-06 02:08:53.000 006 33801.84 255.27 17103.54 88888.00 2019-01-06 02:08:54.000 006 33801.84 255.23 17103.53 88888.00 2019-01-06 02:08:55.000 006 33801.87 255.25 17103.54 37883.42 2019-01-06 02:08:56.000 006 33801.84 255.25 17103.53 88888.00 2019-01-06 02:08:57.000 006 33801.80 255.24 17103.52 88888.00 2019-01-06 02:08:58.000 006 33801.82 255.26 17103.50 88888.00 2019-01-06 02:08:59.000 006 33801.85 255.26 17103.53 88888.00 2019-01-06 02:09:00.000 006 33801.85 255.27 17103.54 37883.43 2019-01-06 02:09:01.000 006 33801.86 255.30 17103.59 88888.00 2019-01-06 02:09:02.000 006 33801.84 255.28 17103.56 88888.00 2019-01-06 02:09:03.000 006 33801.80 255.26 17103.48 88888.00 2019-01-06 02:09:04.000 006 33801.80 255.24 17103.52 88888.00 2019-01-06 02:09:05.000 006 33801.75 255.26 17103.56 37883.34 2019-01-06 02:09:06.000 006 33801.78 255.25 17103.53 88888.00 2019-01-06 02:09:07.000 006 33801.76 255.20 17103.48 88888.00 2019-01-06 02:09:08.000 006 33801.75 255.24 17103.50 88888.00 2019-01-06 02:09:09.000 006 33801.73 255.21 17103.53 88888.00 2019-01-06 02:09:10.000 006 33801.73 255.23 17103.55 37883.32 2019-01-06 02:09:11.000 006 33801.69 255.24 17103.54 88888.00 2019-01-06 02:09:12.000 006 33801.65 255.26 17103.52 88888.00 2019-01-06 02:09:13.000 006 33801.65 255.24 17103.52 88888.00 2019-01-06 02:09:14.000 006 33801.66 255.15 17103.58 88888.00 2019-01-06 02:09:15.000 006 33801.68 255.16 17103.60 37883.28 2019-01-06 02:09:16.000 006 33801.72 255.15 17103.57 88888.00 2019-01-06 02:09:17.000 006 33801.72 255.17 17103.56 88888.00 2019-01-06 02:09:18.000 006 33801.74 255.15 17103.53 88888.00 2019-01-06 02:09:19.000 006 33801.74 255.14 17103.52 88888.00 2019-01-06 02:09:20.000 006 33801.74 255.16 17103.53 37883.21 2019-01-06 02:09:21.000 006 33801.75 255.18 17103.56 88888.00 2019-01-06 02:09:22.000 006 33801.73 255.20 17103.57 88888.00 2019-01-06 02:09:23.000 006 33801.70 255.22 17103.58 88888.00 2019-01-06 02:09:24.000 006 33801.72 255.21 17103.61 88888.00 2019-01-06 02:09:25.000 006 33801.74 255.24 17103.60 37883.33 2019-01-06 02:09:26.000 006 33801.75 255.28 17103.61 88888.00 2019-01-06 02:09:27.000 006 33801.73 255.28 17103.61 88888.00 2019-01-06 02:09:28.000 006 33801.74 255.29 17103.59 88888.00 2019-01-06 02:09:29.000 006 33801.75 255.25 17103.60 88888.00 2019-01-06 02:09:30.000 006 33801.73 255.22 17103.63 37883.25 2019-01-06 02:09:31.000 006 33801.69 255.23 17103.59 88888.00 2019-01-06 02:09:32.000 006 33801.67 255.20 17103.54 88888.00 2019-01-06 02:09:33.000 006 33801.68 255.16 17103.50 88888.00 2019-01-06 02:09:34.000 006 33801.72 255.18 17103.54 88888.00 2019-01-06 02:09:35.000 006 33801.75 255.19 17103.58 37883.31 2019-01-06 02:09:36.000 006 33801.80 255.18 17103.54 88888.00 2019-01-06 02:09:37.000 006 33801.80 255.16 17103.53 88888.00 2019-01-06 02:09:38.000 006 33801.80 255.15 17103.53 88888.00 2019-01-06 02:09:39.000 006 33801.79 255.11 17103.59 88888.00 2019-01-06 02:09:40.000 006 33801.77 255.07 17103.55 37883.34 2019-01-06 02:09:41.000 006 33801.76 255.11 17103.55 88888.00 2019-01-06 02:09:42.000 006 33801.77 255.11 17103.54 88888.00 2019-01-06 02:09:43.000 006 33801.81 255.13 17103.55 88888.00 2019-01-06 02:09:44.000 006 33801.79 255.11 17103.57 88888.00 2019-01-06 02:09:45.000 006 33801.77 255.14 17103.59 37883.27 2019-01-06 02:09:46.000 006 33801.76 255.18 17103.56 88888.00 2019-01-06 02:09:47.000 006 33801.76 255.15 17103.56 88888.00 2019-01-06 02:09:48.000 006 33801.72 255.12 17103.54 88888.00 2019-01-06 02:09:49.000 006 33801.74 255.16 17103.53 88888.00 2019-01-06 02:09:50.000 006 33801.77 255.17 17103.55 37883.37 2019-01-06 02:09:51.000 006 33801.75 255.14 17103.57 88888.00 2019-01-06 02:09:52.000 006 33801.77 255.12 17103.61 88888.00 2019-01-06 02:09:53.000 006 33801.76 255.14 17103.61 88888.00 2019-01-06 02:09:54.000 006 33801.79 255.12 17103.59 88888.00 2019-01-06 02:09:55.000 006 33801.80 255.12 17103.58 37883.32 2019-01-06 02:09:56.000 006 33801.76 255.12 17103.58 88888.00 2019-01-06 02:09:57.000 006 33801.73 255.11 17103.58 88888.00 2019-01-06 02:09:58.000 006 33801.72 255.11 17103.57 88888.00 2019-01-06 02:09:59.000 006 33801.67 255.13 17103.58 88888.00 2019-01-06 02:10:00.000 006 33801.73 255.13 17103.54 37883.35 2019-01-06 02:10:01.000 006 33801.73 255.11 17103.53 88888.00 2019-01-06 02:10:02.000 006 33801.71 255.14 17103.52 88888.00 2019-01-06 02:10:03.000 006 33801.74 255.08 17103.56 88888.00 2019-01-06 02:10:04.000 006 33801.73 255.08 17103.57 88888.00 2019-01-06 02:10:05.000 006 33801.74 255.08 17103.54 37883.26 2019-01-06 02:10:06.000 006 33801.77 255.05 17103.57 88888.00 2019-01-06 02:10:07.000 006 33801.73 255.05 17103.59 88888.00 2019-01-06 02:10:08.000 006 33801.75 255.07 17103.58 88888.00 2019-01-06 02:10:09.000 006 33801.72 255.06 17103.56 88888.00 2019-01-06 02:10:10.000 006 33801.78 255.04 17103.57 37883.28 2019-01-06 02:10:11.000 006 33801.82 255.02 17103.57 88888.00 2019-01-06 02:10:12.000 006 33801.80 254.97 17103.57 88888.00 2019-01-06 02:10:13.000 006 33801.81 255.02 17103.60 88888.00 2019-01-06 02:10:14.000 006 33801.84 255.01 17103.59 88888.00 2019-01-06 02:10:15.000 006 33801.84 254.99 17103.55 37883.35 2019-01-06 02:10:16.000 006 33801.83 255.00 17103.55 88888.00 2019-01-06 02:10:17.000 006 33801.82 254.97 17103.57 88888.00 2019-01-06 02:10:18.000 006 33801.80 254.94 17103.59 88888.00 2019-01-06 02:10:19.000 006 33801.80 254.93 17103.60 88888.00 2019-01-06 02:10:20.000 006 33801.82 254.94 17103.62 37883.35 2019-01-06 02:10:21.000 006 33801.87 254.93 17103.60 88888.00 2019-01-06 02:10:22.000 006 33801.88 254.92 17103.61 88888.00 2019-01-06 02:10:23.000 006 33801.88 254.91 17103.62 88888.00 2019-01-06 02:10:24.000 006 33801.85 254.90 17103.59 88888.00 2019-01-06 02:10:25.000 006 33801.87 254.90 17103.59 37883.40 2019-01-06 02:10:26.000 006 33801.89 254.89 17103.59 88888.00 2019-01-06 02:10:27.000 006 33801.87 254.88 17103.59 88888.00 2019-01-06 02:10:28.000 006 33801.89 254.93 17103.59 88888.00 2019-01-06 02:10:29.000 006 33801.85 254.87 17103.55 88888.00 2019-01-06 02:10:30.000 006 33801.82 254.87 17103.59 37883.31 2019-01-06 02:10:31.000 006 33801.82 254.90 17103.64 88888.00 2019-01-06 02:10:32.000 006 33801.81 254.91 17103.60 88888.00 2019-01-06 02:10:33.000 006 33801.83 254.94 17103.58 88888.00 2019-01-06 02:10:34.000 006 33801.85 254.98 17103.56 88888.00 2019-01-06 02:10:35.000 006 33801.85 254.95 17103.58 37883.37 2019-01-06 02:10:36.000 006 33801.90 254.93 17103.61 88888.00 2019-01-06 02:10:37.000 006 33801.89 254.93 17103.61 88888.00 2019-01-06 02:10:38.000 006 33801.88 254.90 17103.63 88888.00 2019-01-06 02:10:39.000 006 33801.93 254.90 17103.63 88888.00 2019-01-06 02:10:40.000 006 33801.91 254.89 17103.60 37883.37 2019-01-06 02:10:41.000 006 33801.91 254.90 17103.62 88888.00 2019-01-06 02:10:42.000 006 33801.93 254.86 17103.58 88888.00 2019-01-06 02:10:43.000 006 33801.92 254.83 17103.56 88888.00 2019-01-06 02:10:44.000 006 33801.91 254.79 17103.58 88888.00 2019-01-06 02:10:45.000 006 33801.93 254.77 17103.60 37883.40 2019-01-06 02:10:46.000 006 33801.96 254.78 17103.61 88888.00 2019-01-06 02:10:47.000 006 33801.94 254.77 17103.62 88888.00 2019-01-06 02:10:48.000 006 33801.96 254.80 17103.60 88888.00 2019-01-06 02:10:49.000 006 33801.97 254.78 17103.57 88888.00 2019-01-06 02:10:50.000 006 33801.97 254.73 17103.55 37883.43 2019-01-06 02:10:51.000 006 33801.96 254.73 17103.58 88888.00 2019-01-06 02:10:52.000 006 33801.96 254.70 17103.58 88888.00 2019-01-06 02:10:53.000 006 33801.98 254.71 17103.55 88888.00 2019-01-06 02:10:54.000 006 33802.00 254.70 17103.55 88888.00 2019-01-06 02:10:55.000 006 33801.98 254.69 17103.59 37883.53 2019-01-06 02:10:56.000 006 33802.02 254.66 17103.62 88888.00 2019-01-06 02:10:57.000 006 33802.02 254.68 17103.59 88888.00 2019-01-06 02:10:58.000 006 33802.04 254.65 17103.58 88888.00 2019-01-06 02:10:59.000 006 33802.02 254.67 17103.62 88888.00 2019-01-06 02:11:00.000 006 33802.03 254.68 17103.62 37883.48 2019-01-06 02:11:01.000 006 33802.00 254.64 17103.59 88888.00 2019-01-06 02:11:02.000 006 33802.03 254.61 17103.57 88888.00 2019-01-06 02:11:03.000 006 33802.03 254.66 17103.53 88888.00 2019-01-06 02:11:04.000 006 33802.01 254.65 17103.56 88888.00 2019-01-06 02:11:05.000 006 33802.00 254.65 17103.54 37883.50 2019-01-06 02:11:06.000 006 33802.03 254.63 17103.59 88888.00 2019-01-06 02:11:07.000 006 33802.04 254.60 17103.57 88888.00 2019-01-06 02:11:08.000 006 33802.02 254.57 17103.54 88888.00 2019-01-06 02:11:09.000 006 33802.00 254.60 17103.55 88888.00 2019-01-06 02:11:10.000 006 33801.99 254.60 17103.55 37883.49 2019-01-06 02:11:11.000 006 33802.00 254.61 17103.53 88888.00 2019-01-06 02:11:12.000 006 33802.00 254.62 17103.54 88888.00 2019-01-06 02:11:13.000 006 33802.01 254.59 17103.51 88888.00 2019-01-06 02:11:14.000 006 33801.99 254.56 17103.54 88888.00 2019-01-06 02:11:15.000 006 33801.96 254.57 17103.54 37883.41 2019-01-06 02:11:16.000 006 33801.97 254.59 17103.56 88888.00 2019-01-06 02:11:17.000 006 33801.97 254.65 17103.60 88888.00 2019-01-06 02:11:18.000 006 33801.95 254.61 17103.58 88888.00 2019-01-06 02:11:19.000 006 33801.91 254.56 17103.59 88888.00 2019-01-06 02:11:20.000 006 33801.89 254.53 17103.61 37883.49 2019-01-06 02:11:21.000 006 33801.92 254.55 17103.58 88888.00 2019-01-06 02:11:22.000 006 33801.93 254.60 17103.56 88888.00 2019-01-06 02:11:23.000 006 33801.92 254.62 17103.60 88888.00 2019-01-06 02:11:24.000 006 33801.92 254.58 17103.63 88888.00 2019-01-06 02:11:25.000 006 33801.92 254.60 17103.57 37883.41 2019-01-06 02:11:26.000 006 33801.94 254.61 17103.55 88888.00 2019-01-06 02:11:27.000 006 33801.91 254.54 17103.61 88888.00 2019-01-06 02:11:28.000 006 33801.91 254.57 17103.64 88888.00 2019-01-06 02:11:29.000 006 33801.93 254.54 17103.63 88888.00 2019-01-06 02:11:30.000 006 33801.93 254.50 17103.59 37883.52 2019-01-06 02:11:31.000 006 33801.94 254.54 17103.59 88888.00 2019-01-06 02:11:32.000 006 33801.95 254.56 17103.61 88888.00 2019-01-06 02:11:33.000 006 33801.92 254.58 17103.62 88888.00 2019-01-06 02:11:34.000 006 33801.91 254.54 17103.63 88888.00 2019-01-06 02:11:35.000 006 33801.92 254.55 17103.64 37883.51 2019-01-06 02:11:36.000 006 33801.94 254.57 17103.63 88888.00 2019-01-06 02:11:37.000 006 33801.93 254.57 17103.64 88888.00 2019-01-06 02:11:38.000 006 33801.92 254.56 17103.60 88888.00 2019-01-06 02:11:39.000 006 33801.92 254.52 17103.57 88888.00 2019-01-06 02:11:40.000 006 33801.96 254.52 17103.55 37883.38 2019-01-06 02:11:41.000 006 33801.96 254.56 17103.55 88888.00 2019-01-06 02:11:42.000 006 33802.01 254.56 17103.57 88888.00 2019-01-06 02:11:43.000 006 33801.98 254.51 17103.56 88888.00 2019-01-06 02:11:44.000 006 33801.97 254.52 17103.56 88888.00 2019-01-06 02:11:45.000 006 33801.96 254.51 17103.56 37883.46 2019-01-06 02:11:46.000 006 33801.99 254.52 17103.56 88888.00 2019-01-06 02:11:47.000 006 33802.02 254.53 17103.55 88888.00 2019-01-06 02:11:48.000 006 33802.01 254.54 17103.52 88888.00 2019-01-06 02:11:49.000 006 33802.02 254.56 17103.50 88888.00 2019-01-06 02:11:50.000 006 33802.05 254.58 17103.53 37883.51 2019-01-06 02:11:51.000 006 33802.06 254.62 17103.51 88888.00 2019-01-06 02:11:52.000 006 33802.06 254.59 17103.49 88888.00 2019-01-06 02:11:53.000 006 33802.06 254.59 17103.50 88888.00 2019-01-06 02:11:54.000 006 33802.07 254.57 17103.50 88888.00 2019-01-06 02:11:55.000 006 33802.02 254.54 17103.50 37883.53 2019-01-06 02:11:56.000 006 33802.06 254.50 17103.50 88888.00 2019-01-06 02:11:57.000 006 33802.06 254.54 17103.50 88888.00 2019-01-06 02:11:58.000 006 33802.04 254.58 17103.54 88888.00 2019-01-06 02:11:59.000 006 33802.07 254.59 17103.55 88888.00 2019-01-06 02:12:00.000 006 33802.11 254.55 17103.54 37883.55 2019-01-06 02:12:01.000 006 33802.09 254.49 17103.55 88888.00 2019-01-06 02:12:02.000 006 33802.06 254.56 17103.55 88888.00 2019-01-06 02:12:03.000 006 33802.04 254.56 17103.54 88888.00 2019-01-06 02:12:04.000 006 33802.03 254.52 17103.58 88888.00 2019-01-06 02:12:05.000 006 33802.04 254.53 17103.60 37883.48 2019-01-06 02:12:06.000 006 33802.03 254.54 17103.63 88888.00 2019-01-06 02:12:07.000 006 33801.99 254.53 17103.58 88888.00 2019-01-06 02:12:08.000 006 33801.98 254.53 17103.55 88888.00 2019-01-06 02:12:09.000 006 33801.96 254.53 17103.60 88888.00 2019-01-06 02:12:10.000 006 33801.96 254.51 17103.61 37883.53 2019-01-06 02:12:11.000 006 33802.00 254.48 17103.62 88888.00 2019-01-06 02:12:12.000 006 33801.98 254.46 17103.64 88888.00 2019-01-06 02:12:13.000 006 33801.96 254.47 17103.65 88888.00 2019-01-06 02:12:14.000 006 33801.95 254.49 17103.66 88888.00 2019-01-06 02:12:15.000 006 33801.94 254.49 17103.62 37883.48 2019-01-06 02:12:16.000 006 33801.95 254.46 17103.61 88888.00 2019-01-06 02:12:17.000 006 33801.93 254.49 17103.63 88888.00 2019-01-06 02:12:18.000 006 33801.95 254.48 17103.62 88888.00 2019-01-06 02:12:19.000 006 33801.95 254.48 17103.57 88888.00 2019-01-06 02:12:20.000 006 33801.95 254.46 17103.60 37883.53 2019-01-06 02:12:21.000 006 33801.95 254.51 17103.63 88888.00 2019-01-06 02:12:22.000 006 33801.97 254.51 17103.60 88888.00 2019-01-06 02:12:23.000 006 33801.99 254.50 17103.56 88888.00 2019-01-06 02:12:24.000 006 33801.98 254.47 17103.53 88888.00 2019-01-06 02:12:25.000 006 33802.00 254.44 17103.56 37883.49 2019-01-06 02:12:26.000 006 33802.03 254.48 17103.57 88888.00 2019-01-06 02:12:27.000 006 33802.00 254.48 17103.59 88888.00 2019-01-06 02:12:28.000 006 33802.02 254.51 17103.60 88888.00 2019-01-06 02:12:29.000 006 33802.02 254.51 17103.59 88888.00 2019-01-06 02:12:30.000 006 33802.04 254.50 17103.55 37883.46 2019-01-06 02:12:31.000 006 33802.05 254.45 17103.53 88888.00 2019-01-06 02:12:32.000 006 33802.01 254.43 17103.56 88888.00 2019-01-06 02:12:33.000 006 33802.00 254.49 17103.58 88888.00 2019-01-06 02:12:34.000 006 33802.02 254.53 17103.59 88888.00 2019-01-06 02:12:35.000 006 33802.01 254.49 17103.57 37883.52 2019-01-06 02:12:36.000 006 33802.01 254.50 17103.60 88888.00 2019-01-06 02:12:37.000 006 33801.99 254.42 17103.57 88888.00 2019-01-06 02:12:38.000 006 33801.95 254.43 17103.54 88888.00 2019-01-06 02:12:39.000 006 33801.98 254.47 17103.56 88888.00 2019-01-06 02:12:40.000 006 33802.00 254.51 17103.57 37883.55 2019-01-06 02:12:41.000 006 33802.02 254.49 17103.58 88888.00 2019-01-06 02:12:42.000 006 33802.01 254.51 17103.57 88888.00 2019-01-06 02:12:43.000 006 33801.97 254.49 17103.60 88888.00 2019-01-06 02:12:44.000 006 33801.99 254.48 17103.58 88888.00 2019-01-06 02:12:45.000 006 33801.98 254.46 17103.59 37883.53 2019-01-06 02:12:46.000 006 33802.00 254.48 17103.58 88888.00 2019-01-06 02:12:47.000 006 33802.02 254.48 17103.56 88888.00 2019-01-06 02:12:48.000 006 33801.99 254.47 17103.57 88888.00 2019-01-06 02:12:49.000 006 33802.01 254.51 17103.59 88888.00 2019-01-06 02:12:50.000 006 33802.04 254.51 17103.61 37883.44 2019-01-06 02:12:51.000 006 33802.00 254.46 17103.61 88888.00 2019-01-06 02:12:52.000 006 33801.98 254.42 17103.60 88888.00 2019-01-06 02:12:53.000 006 33802.03 254.42 17103.56 88888.00 2019-01-06 02:12:54.000 006 33802.04 254.43 17103.55 88888.00 2019-01-06 02:12:55.000 006 33802.00 254.45 17103.56 37883.55 2019-01-06 02:12:56.000 006 33801.99 254.46 17103.58 88888.00 2019-01-06 02:12:57.000 006 33801.95 254.53 17103.59 88888.00 2019-01-06 02:12:58.000 006 33801.96 254.54 17103.56 88888.00 2019-01-06 02:12:59.000 006 33801.96 254.54 17103.54 88888.00 2019-01-06 02:13:00.000 006 33801.99 254.56 17103.56 37883.47 2019-01-06 02:13:01.000 006 33801.99 254.57 17103.53 88888.00 2019-01-06 02:13:02.000 006 33802.05 254.57 17103.56 88888.00 2019-01-06 02:13:03.000 006 33802.05 254.57 17103.57 88888.00 2019-01-06 02:13:04.000 006 33802.05 254.52 17103.57 88888.00 2019-01-06 02:13:05.000 006 33802.02 254.48 17103.58 37883.56 2019-01-06 02:13:06.000 006 33802.04 254.52 17103.61 88888.00 2019-01-06 02:13:07.000 006 33802.03 254.48 17103.63 88888.00 2019-01-06 02:13:08.000 006 33802.03 254.52 17103.63 88888.00 2019-01-06 02:13:09.000 006 33802.02 254.51 17103.63 88888.00 2019-01-06 02:13:10.000 006 33802.03 254.49 17103.63 37883.48 2019-01-06 02:13:11.000 006 33802.06 254.45 17103.60 88888.00 2019-01-06 02:13:12.000 006 33802.06 254.50 17103.63 88888.00 2019-01-06 02:13:13.000 006 33802.03 254.45 17103.63 88888.00 2019-01-06 02:13:14.000 006 33802.06 254.42 17103.64 88888.00 2019-01-06 02:13:15.000 006 33802.09 254.46 17103.64 37883.57 2019-01-06 02:13:16.000 006 33802.10 254.47 17103.65 88888.00 2019-01-06 02:13:17.000 006 33802.10 254.48 17103.66 88888.00 2019-01-06 02:13:18.000 006 33802.12 254.45 17103.60 88888.00 2019-01-06 02:13:19.000 006 33802.12 254.44 17103.60 88888.00 2019-01-06 02:13:20.000 006 33802.11 254.45 17103.59 37883.60 2019-01-06 02:13:21.000 006 33802.14 254.49 17103.58 88888.00 2019-01-06 02:13:22.000 006 33802.16 254.46 17103.60 88888.00 2019-01-06 02:13:23.000 006 33802.14 254.47 17103.59 88888.00 2019-01-06 02:13:24.000 006 33802.13 254.48 17103.54 88888.00 2019-01-06 02:13:25.000 006 33802.11 254.48 17103.56 37883.62 2019-01-06 02:13:26.000 006 33802.10 254.49 17103.59 88888.00 2019-01-06 02:13:27.000 006 33802.10 254.49 17103.59 88888.00 2019-01-06 02:13:28.000 006 33802.12 254.45 17103.63 88888.00 2019-01-06 02:13:29.000 006 33802.08 254.44 17103.63 88888.00 2019-01-06 02:13:30.000 006 33802.07 254.46 17103.61 37883.63 2019-01-06 02:13:31.000 006 33802.09 254.46 17103.61 88888.00 2019-01-06 02:13:32.000 006 33802.10 254.44 17103.62 88888.00 2019-01-06 02:13:33.000 006 33802.06 254.47 17103.65 88888.00 2019-01-06 02:13:34.000 006 33802.10 254.51 17103.63 88888.00 2019-01-06 02:13:35.000 006 33802.08 254.49 17103.63 37883.69 2019-01-06 02:13:36.000 006 33802.07 254.47 17103.66 88888.00 2019-01-06 02:13:37.000 006 33802.08 254.43 17103.64 88888.00 2019-01-06 02:13:38.000 006 33802.10 254.44 17103.61 88888.00 2019-01-06 02:13:39.000 006 33802.10 254.43 17103.65 88888.00 2019-01-06 02:13:40.000 006 33802.06 254.41 17103.69 37883.63 2019-01-06 02:13:41.000 006 33802.03 254.41 17103.69 88888.00 2019-01-06 02:13:42.000 006 33802.06 254.43 17103.67 88888.00 2019-01-06 02:13:43.000 006 33802.07 254.43 17103.63 88888.00 2019-01-06 02:13:44.000 006 33802.08 254.41 17103.62 88888.00 2019-01-06 02:13:45.000 006 33802.08 254.40 17103.65 37883.56 2019-01-06 02:13:46.000 006 33802.11 254.37 17103.68 88888.00 2019-01-06 02:13:47.000 006 33802.09 254.36 17103.68 88888.00 2019-01-06 02:13:48.000 006 33802.05 254.40 17103.65 88888.00 2019-01-06 02:13:49.000 006 33802.01 254.41 17103.64 88888.00 2019-01-06 02:13:50.000 006 33802.06 254.42 17103.64 37883.66 2019-01-06 02:13:51.000 006 33802.10 254.39 17103.64 88888.00 2019-01-06 02:13:52.000 006 33802.09 254.38 17103.62 88888.00 2019-01-06 02:13:53.000 006 33802.06 254.38 17103.62 88888.00 2019-01-06 02:13:54.000 006 33802.11 254.36 17103.68 88888.00 2019-01-06 02:13:55.000 006 33802.06 254.31 17103.68 37883.66 2019-01-06 02:13:56.000 006 33802.08 254.32 17103.68 88888.00 2019-01-06 02:13:57.000 006 33802.08 254.32 17103.72 88888.00 2019-01-06 02:13:58.000 006 33802.11 254.29 17103.68 88888.00 2019-01-06 02:13:59.000 006 33802.14 254.31 17103.66 88888.00 2019-01-06 02:14:00.000 006 33802.15 254.33 17103.66 37883.63 2019-01-06 02:14:01.000 006 33802.12 254.32 17103.66 88888.00 2019-01-06 02:14:02.000 006 33802.12 254.32 17103.68 88888.00 2019-01-06 02:14:03.000 006 33802.13 254.33 17103.68 88888.00 2019-01-06 02:14:04.000 006 33802.11 254.36 17103.65 88888.00 2019-01-06 02:14:05.000 006 33802.11 254.33 17103.65 37883.64 2019-01-06 02:14:06.000 006 33802.17 254.34 17103.67 88888.00 2019-01-06 02:14:07.000 006 33802.14 254.34 17103.65 88888.00 2019-01-06 02:14:08.000 006 33802.14 254.35 17103.63 88888.00 2019-01-06 02:14:09.000 006 33802.13 254.33 17103.64 88888.00 2019-01-06 02:14:10.000 006 33802.16 254.29 17103.66 37883.63 2019-01-06 02:14:11.000 006 33802.18 254.28 17103.65 88888.00 2019-01-06 02:14:12.000 006 33802.18 254.31 17103.67 88888.00 2019-01-06 02:14:13.000 006 33802.17 254.33 17103.64 88888.00 2019-01-06 02:14:14.000 006 33802.20 254.32 17103.64 88888.00 2019-01-06 02:14:15.000 006 33802.25 254.29 17103.66 37883.68 2019-01-06 02:14:16.000 006 33802.23 254.32 17103.65 88888.00 2019-01-06 02:14:17.000 006 33802.20 254.33 17103.63 88888.00 2019-01-06 02:14:18.000 006 33802.20 254.39 17103.64 88888.00 2019-01-06 02:14:19.000 006 33802.23 254.38 17103.64 88888.00 2019-01-06 02:14:20.000 006 33802.25 254.38 17103.60 37883.75 2019-01-06 02:14:21.000 006 33802.26 254.38 17103.62 88888.00 2019-01-06 02:14:22.000 006 33802.21 254.42 17103.64 88888.00 2019-01-06 02:14:23.000 006 33802.19 254.38 17103.65 88888.00 2019-01-06 02:14:24.000 006 33802.20 254.39 17103.64 88888.00 2019-01-06 02:14:25.000 006 33802.22 254.38 17103.61 37883.76 2019-01-06 02:14:26.000 006 33802.22 254.38 17103.63 88888.00 2019-01-06 02:14:27.000 006 33802.20 254.42 17103.65 88888.00 2019-01-06 02:14:28.000 006 33802.16 254.41 17103.64 88888.00 2019-01-06 02:14:29.000 006 33802.13 254.41 17103.61 88888.00 2019-01-06 02:14:30.000 006 33802.18 254.40 17103.63 37883.66 2019-01-06 02:14:31.000 006 33802.18 254.37 17103.61 88888.00 2019-01-06 02:14:32.000 006 33802.19 254.36 17103.59 88888.00 2019-01-06 02:14:33.000 006 33802.20 254.39 17103.60 88888.00 2019-01-06 02:14:34.000 006 33802.23 254.43 17103.59 88888.00 2019-01-06 02:14:35.000 006 33802.23 254.39 17103.59 37883.61 2019-01-06 02:14:36.000 006 33802.24 254.33 17103.58 88888.00 2019-01-06 02:14:37.000 006 33802.22 254.36 17103.58 88888.00 2019-01-06 02:14:38.000 006 33802.21 254.38 17103.61 88888.00 2019-01-06 02:14:39.000 006 33802.22 254.44 17103.57 88888.00 2019-01-06 02:14:40.000 006 33802.20 254.46 17103.58 37883.76 2019-01-06 02:14:41.000 006 33802.20 254.44 17103.61 88888.00 2019-01-06 02:14:42.000 006 33802.21 254.43 17103.61 88888.00 2019-01-06 02:14:43.000 006 33802.24 254.47 17103.57 88888.00 2019-01-06 02:14:44.000 006 33802.28 254.41 17103.56 88888.00 2019-01-06 02:14:45.000 006 33802.31 254.39 17103.57 37883.73 2019-01-06 02:14:46.000 006 33802.33 254.39 17103.60 88888.00 2019-01-06 02:14:47.000 006 33802.35 254.43 17103.61 88888.00 2019-01-06 02:14:48.000 006 33802.36 254.42 17103.61 88888.00 2019-01-06 02:14:49.000 006 33802.39 254.40 17103.57 88888.00 2019-01-06 02:14:50.000 006 33802.38 254.39 17103.54 37883.77 2019-01-06 02:14:51.000 006 33802.37 254.43 17103.53 88888.00 2019-01-06 02:14:52.000 006 33802.39 254.42 17103.58 88888.00 2019-01-06 02:14:53.000 006 33802.37 254.38 17103.58 88888.00 2019-01-06 02:14:54.000 006 33802.38 254.37 17103.57 88888.00 2019-01-06 02:14:55.000 006 33802.35 254.38 17103.61 37883.82 2019-01-06 02:14:56.000 006 33802.39 254.40 17103.60 88888.00 2019-01-06 02:14:57.000 006 33802.38 254.40 17103.56 88888.00 2019-01-06 02:14:58.000 006 33802.39 254.37 17103.54 88888.00 2019-01-06 02:14:59.000 006 33802.37 254.35 17103.51 88888.00 2019-01-06 02:15:00.000 006 33802.38 254.35 17103.52 37883.90 2019-01-06 02:15:01.000 006 33802.40 254.39 17103.53 88888.00 2019-01-06 02:15:02.000 006 33802.38 254.38 17103.52 88888.00 2019-01-06 02:15:03.000 006 33802.37 254.37 17103.52 88888.00 2019-01-06 02:15:04.000 006 33802.37 254.34 17103.52 88888.00 2019-01-06 02:15:05.000 006 33802.35 254.35 17103.54 37883.90 2019-01-06 02:15:06.000 006 33802.39 254.37 17103.55 88888.00 2019-01-06 02:15:07.000 006 33802.40 254.36 17103.57 88888.00 2019-01-06 02:15:08.000 006 33802.38 254.43 17103.56 88888.00 2019-01-06 02:15:09.000 006 33802.37 254.43 17103.54 88888.00 2019-01-06 02:15:10.000 006 33802.40 254.42 17103.54 37883.86 2019-01-06 02:15:11.000 006 33802.41 254.41 17103.52 88888.00 2019-01-06 02:15:12.000 006 33802.41 254.42 17103.53 88888.00 2019-01-06 02:15:13.000 006 33802.40 254.44 17103.57 88888.00 2019-01-06 02:15:14.000 006 33802.43 254.47 17103.60 88888.00 2019-01-06 02:15:15.000 006 33802.45 254.46 17103.59 37883.79 2019-01-06 02:15:16.000 006 33802.42 254.43 17103.56 88888.00 2019-01-06 02:15:17.000 006 33802.42 254.44 17103.54 88888.00 2019-01-06 02:15:18.000 006 33802.42 254.47 17103.57 88888.00 2019-01-06 02:15:19.000 006 33802.41 254.46 17103.57 88888.00 2019-01-06 02:15:20.000 006 33802.43 254.45 17103.61 37883.84 2019-01-06 02:15:21.000 006 33802.44 254.46 17103.61 88888.00 2019-01-06 02:15:22.000 006 33802.43 254.45 17103.61 88888.00 2019-01-06 02:15:23.000 006 33802.47 254.46 17103.62 88888.00 2019-01-06 02:15:24.000 006 33802.49 254.42 17103.63 88888.00 2019-01-06 02:15:25.000 006 33802.49 254.38 17103.60 37883.94 2019-01-06 02:15:26.000 006 33802.48 254.43 17103.59 88888.00 2019-01-06 02:15:27.000 006 33802.49 254.43 17103.56 88888.00 2019-01-06 02:15:28.000 006 33802.50 254.42 17103.58 88888.00 2019-01-06 02:15:29.000 006 33802.51 254.44 17103.56 88888.00 2019-01-06 02:15:30.000 006 33802.51 254.45 17103.58 37883.92 2019-01-06 02:15:31.000 006 33802.49 254.43 17103.59 88888.00 2019-01-06 02:15:32.000 006 33802.49 254.49 17103.60 88888.00 2019-01-06 02:15:33.000 006 33802.51 254.52 17103.59 88888.00 2019-01-06 02:15:34.000 006 33802.53 254.45 17103.58 88888.00 2019-01-06 02:15:35.000 006 33802.52 254.41 17103.58 37883.92 2019-01-06 02:15:36.000 006 33802.49 254.42 17103.58 88888.00 2019-01-06 02:15:37.000 006 33802.49 254.41 17103.54 88888.00 2019-01-06 02:15:38.000 006 33802.45 254.42 17103.52 88888.00 2019-01-06 02:15:39.000 006 33802.45 254.41 17103.51 88888.00 2019-01-06 02:15:40.000 006 33802.47 254.39 17103.54 37883.99 2019-01-06 02:15:41.000 006 33802.47 254.40 17103.51 88888.00 2019-01-06 02:15:42.000 006 33802.50 254.39 17103.50 88888.00 2019-01-06 02:15:43.000 006 33802.50 254.36 17103.52 88888.00 2019-01-06 02:15:44.000 006 33802.50 254.41 17103.56 88888.00 2019-01-06 02:15:45.000 006 33802.49 254.45 17103.57 37883.88 2019-01-06 02:15:46.000 006 33802.50 254.46 17103.57 88888.00 2019-01-06 02:15:47.000 006 33802.50 254.45 17103.57 88888.00 2019-01-06 02:15:48.000 006 33802.49 254.46 17103.59 88888.00 2019-01-06 02:15:49.000 006 33802.48 254.47 17103.55 88888.00 2019-01-06 02:15:50.000 006 33802.50 254.51 17103.53 37883.88 2019-01-06 02:15:51.000 006 33802.50 254.47 17103.53 88888.00 2019-01-06 02:15:52.000 006 33802.50 254.43 17103.55 88888.00 2019-01-06 02:15:53.000 006 33802.47 254.39 17103.55 88888.00 2019-01-06 02:15:54.000 006 33802.48 254.42 17103.56 88888.00 2019-01-06 02:15:55.000 006 33802.51 254.39 17103.59 37883.95 2019-01-06 02:15:56.000 006 33802.53 254.37 17103.59 88888.00 2019-01-06 02:15:57.000 006 33802.50 254.36 17103.57 88888.00 2019-01-06 02:15:58.000 006 33802.52 254.41 17103.56 88888.00 2019-01-06 02:15:59.000 006 33802.53 254.37 17103.60 88888.00 2019-01-06 02:16:00.000 006 33802.58 254.33 17103.59 37883.99 2019-01-06 02:16:01.000 006 33802.58 254.33 17103.55 88888.00 2019-01-06 02:16:02.000 006 33802.55 254.34 17103.56 88888.00 2019-01-06 02:16:03.000 006 33802.55 254.37 17103.53 88888.00 2019-01-06 02:16:04.000 006 33802.55 254.36 17103.50 88888.00 2019-01-06 02:16:05.000 006 33802.54 254.34 17103.53 37884.03 2019-01-06 02:16:06.000 006 33802.58 254.33 17103.53 88888.00 2019-01-06 02:16:07.000 006 33802.53 254.26 17103.53 88888.00 2019-01-06 02:16:08.000 006 33802.52 254.27 17103.50 88888.00 2019-01-06 02:16:09.000 006 33802.54 254.28 17103.47 88888.00 2019-01-06 02:16:10.000 006 33802.53 254.31 17103.49 37883.91 2019-01-06 02:16:11.000 006 33802.56 254.27 17103.52 88888.00 2019-01-06 02:16:12.000 006 33802.57 254.21 17103.51 88888.00 2019-01-06 02:16:13.000 006 33802.57 254.22 17103.51 88888.00 2019-01-06 02:16:14.000 006 33802.58 254.24 17103.53 88888.00 2019-01-06 02:16:15.000 006 33802.60 254.22 17103.57 37883.98 2019-01-06 02:16:16.000 006 33802.61 254.23 17103.56 88888.00 2019-01-06 02:16:17.000 006 33802.59 254.23 17103.57 88888.00 2019-01-06 02:16:18.000 006 33802.58 254.22 17103.53 88888.00 2019-01-06 02:16:19.000 006 33802.57 254.23 17103.50 88888.00 2019-01-06 02:16:20.000 006 33802.59 254.24 17103.51 37884.04 2019-01-06 02:16:21.000 006 33802.61 254.22 17103.52 88888.00 2019-01-06 02:16:22.000 006 33802.61 254.23 17103.52 88888.00 2019-01-06 02:16:23.000 006 33802.62 254.23 17103.51 88888.00 2019-01-06 02:16:24.000 006 33802.62 254.22 17103.52 88888.00 2019-01-06 02:16:25.000 006 33802.58 254.19 17103.52 37884.02 2019-01-06 02:16:26.000 006 33802.58 254.20 17103.55 88888.00 2019-01-06 02:16:27.000 006 33802.59 254.23 17103.58 88888.00 2019-01-06 02:16:28.000 006 33802.56 254.23 17103.58 88888.00 2019-01-06 02:16:29.000 006 33802.58 254.18 17103.53 88888.00 2019-01-06 02:16:30.000 006 33802.62 254.15 17103.56 37884.10 2019-01-06 02:16:31.000 006 33802.64 254.17 17103.58 88888.00 2019-01-06 02:16:32.000 006 33802.66 254.21 17103.59 88888.00 2019-01-06 02:16:33.000 006 33802.67 254.17 17103.56 88888.00 2019-01-06 02:16:34.000 006 33802.63 254.17 17103.51 88888.00 2019-01-06 02:16:35.000 006 33802.66 254.17 17103.50 37884.08 2019-01-06 02:16:36.000 006 33802.66 254.17 17103.50 88888.00 2019-01-06 02:16:37.000 006 33802.64 254.18 17103.54 88888.00 2019-01-06 02:16:38.000 006 33802.64 254.19 17103.56 88888.00 2019-01-06 02:16:39.000 006 33802.61 254.17 17103.52 88888.00 2019-01-06 02:16:40.000 006 33802.65 254.18 17103.56 37884.04 2019-01-06 02:16:41.000 006 33802.65 254.16 17103.60 88888.00 2019-01-06 02:16:42.000 006 33802.64 254.14 17103.61 88888.00 2019-01-06 02:16:43.000 006 33802.67 254.11 17103.60 88888.00 2019-01-06 02:16:44.000 006 33802.66 254.16 17103.62 88888.00 2019-01-06 02:16:45.000 006 33802.64 254.17 17103.59 37884.11 2019-01-06 02:16:46.000 006 33802.63 254.14 17103.60 88888.00 2019-01-06 02:16:47.000 006 33802.60 254.14 17103.61 88888.00 2019-01-06 02:16:48.000 006 33802.60 254.14 17103.59 88888.00 2019-01-06 02:16:49.000 006 33802.64 254.14 17103.58 88888.00 2019-01-06 02:16:50.000 006 33802.64 254.11 17103.60 37883.99 2019-01-06 02:16:51.000 006 33802.60 254.09 17103.59 88888.00 2019-01-06 02:16:52.000 006 33802.64 254.11 17103.56 88888.00 2019-01-06 02:16:53.000 006 33802.64 254.13 17103.55 88888.00 2019-01-06 02:16:54.000 006 33802.61 254.10 17103.56 88888.00 2019-01-06 02:16:55.000 006 33802.62 254.08 17103.56 37884.04 2019-01-06 02:16:56.000 006 33802.60 254.14 17103.61 88888.00 2019-01-06 02:16:57.000 006 33802.59 254.14 17103.60 88888.00 2019-01-06 02:16:58.000 006 33802.61 254.18 17103.59 88888.00 2019-01-06 02:16:59.000 006 33802.59 254.16 17103.59 88888.00 2019-01-06 02:17:00.000 006 33802.59 254.16 17103.58 37884.03 2019-01-06 02:17:01.000 006 33802.59 254.15 17103.57 88888.00 2019-01-06 02:17:02.000 006 33802.60 254.16 17103.59 88888.00 2019-01-06 02:17:03.000 006 33802.61 254.17 17103.57 88888.00 2019-01-06 02:17:04.000 006 33802.67 254.15 17103.60 88888.00 2019-01-06 02:17:05.000 006 33802.67 254.19 17103.58 37884.08 2019-01-06 02:17:06.000 006 33802.66 254.21 17103.59 88888.00 2019-01-06 02:17:07.000 006 33802.63 254.22 17103.57 88888.00 2019-01-06 02:17:08.000 006 33802.61 254.24 17103.56 88888.00 2019-01-06 02:17:09.000 006 33802.60 254.27 17103.54 88888.00 2019-01-06 02:17:10.000 006 33802.63 254.26 17103.49 37884.07 2019-01-06 02:17:11.000 006 33802.64 254.23 17103.51 88888.00 2019-01-06 02:17:12.000 006 33802.62 254.23 17103.58 88888.00 2019-01-06 02:17:13.000 006 33802.60 254.22 17103.61 88888.00 2019-01-06 02:17:14.000 006 33802.57 254.18 17103.57 88888.00 2019-01-06 02:17:15.000 006 33802.57 254.21 17103.54 37884.04 2019-01-06 02:17:16.000 006 33802.62 254.20 17103.58 88888.00 2019-01-06 02:17:17.000 006 33802.62 254.20 17103.59 88888.00 2019-01-06 02:17:18.000 006 33802.61 254.17 17103.56 88888.00 2019-01-06 02:17:19.000 006 33802.66 254.18 17103.59 88888.00 2019-01-06 02:17:20.000 006 33802.65 254.19 17103.61 37884.02 2019-01-06 02:17:21.000 006 33802.61 254.20 17103.61 88888.00 2019-01-06 02:17:22.000 006 33802.61 254.20 17103.60 88888.00 2019-01-06 02:17:23.000 006 33802.59 254.18 17103.61 88888.00 2019-01-06 02:17:24.000 006 33802.63 254.19 17103.60 88888.00 2019-01-06 02:17:25.000 006 33802.63 254.21 17103.57 37884.06 2019-01-06 02:17:26.000 006 33802.58 254.21 17103.56 88888.00 2019-01-06 02:17:27.000 006 33802.58 254.24 17103.58 88888.00 2019-01-06 02:17:28.000 006 33802.59 254.23 17103.62 88888.00 2019-01-06 02:17:29.000 006 33802.59 254.21 17103.61 88888.00 2019-01-06 02:17:30.000 006 33802.57 254.27 17103.59 37884.01 2019-01-06 02:17:31.000 006 33802.57 254.27 17103.64 88888.00 2019-01-06 02:17:32.000 006 33802.55 254.25 17103.62 88888.00 2019-01-06 02:17:33.000 006 33802.55 254.25 17103.61 88888.00 2019-01-06 02:17:34.000 006 33802.57 254.26 17103.67 88888.00 2019-01-06 02:17:35.000 006 33802.56 254.28 17103.66 37883.93 2019-01-06 02:17:36.000 006 33802.57 254.27 17103.63 88888.00 2019-01-06 02:17:37.000 006 33802.58 254.31 17103.61 88888.00 2019-01-06 02:17:38.000 006 33802.55 254.29 17103.62 88888.00 2019-01-06 02:17:39.000 006 33802.54 254.25 17103.65 88888.00 2019-01-06 02:17:40.000 006 33802.52 254.25 17103.63 37883.89 2019-01-06 02:17:41.000 006 33802.52 254.26 17103.63 88888.00 2019-01-06 02:17:42.000 006 33802.49 254.29 17103.66 88888.00 2019-01-06 02:17:43.000 006 33802.51 254.26 17103.59 88888.00 2019-01-06 02:17:44.000 006 33802.55 254.25 17103.60 88888.00 2019-01-06 02:17:45.000 006 33802.52 254.22 17103.56 37883.98 2019-01-06 02:17:46.000 006 33802.49 254.22 17103.54 88888.00 2019-01-06 02:17:47.000 006 33802.46 254.24 17103.59 88888.00 2019-01-06 02:17:48.000 006 33802.47 254.34 17103.56 88888.00 2019-01-06 02:17:49.000 006 33802.45 254.31 17103.60 88888.00 2019-01-06 02:17:50.000 006 33802.47 254.27 17103.63 37883.98 2019-01-06 02:17:51.000 006 33802.46 254.24 17103.60 88888.00 2019-01-06 02:17:52.000 006 33802.46 254.22 17103.60 88888.00 2019-01-06 02:17:53.000 006 33802.44 254.23 17103.62 88888.00 2019-01-06 02:17:54.000 006 33802.44 254.19 17103.59 88888.00 2019-01-06 02:17:55.000 006 33802.48 254.22 17103.61 37883.95 2019-01-06 02:17:56.000 006 33802.52 254.20 17103.65 88888.00 2019-01-06 02:17:57.000 006 33802.52 254.24 17103.68 88888.00 2019-01-06 02:17:58.000 006 33802.52 254.27 17103.69 88888.00 2019-01-06 02:17:59.000 006 33802.51 254.26 17103.66 88888.00 2019-01-06 02:18:00.000 006 33802.51 254.26 17103.64 37883.93 2019-01-06 02:18:01.000 006 33802.49 254.26 17103.67 88888.00 2019-01-06 02:18:02.000 006 33802.48 254.25 17103.66 88888.00 2019-01-06 02:18:03.000 006 33802.48 254.30 17103.64 88888.00 2019-01-06 02:18:04.000 006 33802.47 254.32 17103.64 88888.00 2019-01-06 02:18:05.000 006 33802.48 254.29 17103.64 37883.96 2019-01-06 02:18:06.000 006 33802.47 254.33 17103.65 88888.00 2019-01-06 02:18:07.000 006 33802.48 254.32 17103.67 88888.00 2019-01-06 02:18:08.000 006 33802.55 254.31 17103.66 88888.00 2019-01-06 02:18:09.000 006 33802.51 254.29 17103.66 88888.00 2019-01-06 02:18:10.000 006 33802.46 254.29 17103.67 37883.99 2019-01-06 02:18:11.000 006 33802.45 254.27 17103.65 88888.00 2019-01-06 02:18:12.000 006 33802.42 254.29 17103.64 88888.00 2019-01-06 02:18:13.000 006 33802.43 254.32 17103.65 88888.00 2019-01-06 02:18:14.000 006 33802.43 254.33 17103.60 88888.00 2019-01-06 02:18:15.000 006 33802.39 254.34 17103.63 37883.90 2019-01-06 02:18:16.000 006 33802.35 254.37 17103.63 88888.00 2019-01-06 02:18:17.000 006 33802.31 254.34 17103.63 88888.00 2019-01-06 02:18:18.000 006 33802.32 254.30 17103.66 88888.00 2019-01-06 02:18:19.000 006 33802.32 254.33 17103.68 88888.00 2019-01-06 02:18:20.000 006 33802.32 254.36 17103.66 37883.89 2019-01-06 02:18:21.000 006 33802.31 254.32 17103.65 88888.00 2019-01-06 02:18:22.000 006 33802.27 254.34 17103.62 88888.00 2019-01-06 02:18:23.000 006 33802.24 254.29 17103.61 88888.00 2019-01-06 02:18:24.000 006 33802.25 254.27 17103.60 88888.00 2019-01-06 02:18:25.000 006 33802.25 254.30 17103.58 37883.77 2019-01-06 02:18:26.000 006 33802.25 254.31 17103.62 88888.00 2019-01-06 02:18:27.000 006 33802.21 254.30 17103.66 88888.00 2019-01-06 02:18:28.000 006 33802.20 254.27 17103.65 88888.00 2019-01-06 02:18:29.000 006 33802.18 254.27 17103.67 88888.00 2019-01-06 02:18:30.000 006 33802.19 254.33 17103.69 37883.68 2019-01-06 02:18:31.000 006 33802.18 254.40 17103.67 88888.00 2019-01-06 02:18:32.000 006 33802.17 254.38 17103.72 88888.00 2019-01-06 02:18:33.000 006 33802.19 254.34 17103.72 88888.00 2019-01-06 02:18:34.000 006 33802.19 254.31 17103.74 88888.00 2019-01-06 02:18:35.000 006 33802.18 254.29 17103.72 37883.68 2019-01-06 02:18:36.000 006 33802.20 254.30 17103.69 88888.00 2019-01-06 02:18:37.000 006 33802.17 254.29 17103.66 88888.00 2019-01-06 02:18:38.000 006 33802.20 254.33 17103.64 88888.00 2019-01-06 02:18:39.000 006 33802.17 254.33 17103.66 88888.00 2019-01-06 02:18:40.000 006 33802.18 254.29 17103.66 37883.72 2019-01-06 02:18:41.000 006 33802.23 254.32 17103.66 88888.00 2019-01-06 02:18:42.000 006 33802.21 254.34 17103.64 88888.00 2019-01-06 02:18:43.000 006 33802.24 254.35 17103.64 88888.00 2019-01-06 02:18:44.000 006 33802.20 254.34 17103.66 88888.00 2019-01-06 02:18:45.000 006 33802.21 254.34 17103.72 37883.70 2019-01-06 02:18:46.000 006 33802.23 254.36 17103.73 88888.00 2019-01-06 02:18:47.000 006 33802.20 254.35 17103.72 88888.00 2019-01-06 02:18:48.000 006 33802.20 254.33 17103.67 88888.00 2019-01-06 02:18:49.000 006 33802.19 254.33 17103.69 88888.00 2019-01-06 02:18:50.000 006 33802.24 254.34 17103.66 37883.77 2019-01-06 02:18:51.000 006 33802.24 254.34 17103.65 88888.00 2019-01-06 02:18:52.000 006 33802.27 254.35 17103.66 88888.00 2019-01-06 02:18:53.000 006 33802.27 254.41 17103.66 88888.00 2019-01-06 02:18:54.000 006 33802.25 254.41 17103.66 88888.00 2019-01-06 02:18:55.000 006 33802.24 254.35 17103.66 37883.77 2019-01-06 02:18:56.000 006 33802.24 254.35 17103.69 88888.00 2019-01-06 02:18:57.000 006 33802.23 254.35 17103.67 88888.00 2019-01-06 02:18:58.000 006 33802.26 254.39 17103.68 88888.00 2019-01-06 02:18:59.000 006 33802.24 254.37 17103.69 88888.00 2019-01-06 02:19:00.000 006 33802.22 254.39 17103.69 37883.76 2019-01-06 02:19:01.000 006 33802.25 254.38 17103.72 88888.00 2019-01-06 02:19:02.000 006 33802.27 254.36 17103.73 88888.00 2019-01-06 02:19:03.000 006 33802.26 254.38 17103.70 88888.00 2019-01-06 02:19:04.000 006 33802.26 254.37 17103.70 88888.00 2019-01-06 02:19:05.000 006 33802.24 254.37 17103.70 37883.68 2019-01-06 02:19:06.000 006 33802.20 254.37 17103.70 88888.00 2019-01-06 02:19:07.000 006 33802.19 254.37 17103.66 88888.00 2019-01-06 02:19:08.000 006 33802.16 254.40 17103.63 88888.00 2019-01-06 02:19:09.000 006 33802.16 254.42 17103.68 88888.00 2019-01-06 02:19:10.000 006 33802.15 254.40 17103.70 37883.75 2019-01-06 02:19:11.000 006 33802.16 254.46 17103.68 88888.00 2019-01-06 02:19:12.000 006 33802.16 254.48 17103.69 88888.00 2019-01-06 02:19:13.000 006 33802.13 254.49 17103.68 88888.00 2019-01-06 02:19:14.000 006 33802.15 254.47 17103.68 88888.00 2019-01-06 02:19:15.000 006 33802.15 254.52 17103.67 37883.62 2019-01-06 02:19:16.000 006 33802.13 254.56 17103.72 88888.00 2019-01-06 02:19:17.000 006 33802.12 254.55 17103.68 88888.00 2019-01-06 02:19:18.000 006 33802.16 254.53 17103.67 88888.00 2019-01-06 02:19:19.000 006 33802.16 254.50 17103.69 88888.00 2019-01-06 02:19:20.000 006 33802.16 254.50 17103.68 37883.57 2019-01-06 02:19:21.000 006 33802.21 254.48 17103.66 88888.00 2019-01-06 02:19:22.000 006 33802.19 254.47 17103.64 88888.00 2019-01-06 02:19:23.000 006 33802.20 254.48 17103.61 88888.00 2019-01-06 02:19:24.000 006 33802.18 254.46 17103.63 88888.00 2019-01-06 02:19:25.000 006 33802.17 254.41 17103.67 37883.72 2019-01-06 02:19:26.000 006 33802.19 254.43 17103.65 88888.00 2019-01-06 02:19:27.000 006 33802.16 254.47 17103.63 88888.00 2019-01-06 02:19:28.000 006 33802.20 254.49 17103.64 88888.00 2019-01-06 02:19:29.000 006 33802.19 254.46 17103.64 88888.00 2019-01-06 02:19:30.000 006 33802.15 254.44 17103.64 37883.69 2019-01-06 02:19:31.000 006 33802.21 254.43 17103.64 88888.00 2019-01-06 02:19:32.000 006 33802.23 254.43 17103.66 88888.00 2019-01-06 02:19:33.000 006 33802.24 254.45 17103.70 88888.00 2019-01-06 02:19:34.000 006 33802.24 254.46 17103.72 88888.00 2019-01-06 02:19:35.000 006 33802.22 254.49 17103.70 37883.76 2019-01-06 02:19:36.000 006 33802.21 254.47 17103.72 88888.00 2019-01-06 02:19:37.000 006 33802.20 254.48 17103.73 88888.00 2019-01-06 02:19:38.000 006 33802.19 254.50 17103.72 88888.00 2019-01-06 02:19:39.000 006 33802.21 254.51 17103.70 88888.00 2019-01-06 02:19:40.000 006 33802.28 254.51 17103.70 37883.79 2019-01-06 02:19:41.000 006 33802.26 254.48 17103.69 88888.00 2019-01-06 02:19:42.000 006 33802.21 254.45 17103.72 88888.00 2019-01-06 02:19:43.000 006 33802.20 254.51 17103.66 88888.00 2019-01-06 02:19:44.000 006 33802.22 254.55 17103.65 88888.00 2019-01-06 02:19:45.000 006 33802.20 254.55 17103.61 37883.74 2019-01-06 02:19:46.000 006 33802.18 254.54 17103.60 88888.00 2019-01-06 02:19:47.000 006 33802.21 254.50 17103.62 88888.00 2019-01-06 02:19:48.000 006 33802.20 254.49 17103.64 88888.00 2019-01-06 02:19:49.000 006 33802.17 254.55 17103.64 88888.00 2019-01-06 02:19:50.000 006 33802.19 254.53 17103.60 37883.74 2019-01-06 02:19:51.000 006 33802.19 254.50 17103.56 88888.00 2019-01-06 02:19:52.000 006 33802.18 254.48 17103.61 88888.00 2019-01-06 02:19:53.000 006 33802.16 254.51 17103.64 88888.00 2019-01-06 02:19:54.000 006 33802.19 254.57 17103.62 88888.00 2019-01-06 02:19:55.000 006 33802.15 254.55 17103.60 37883.63 2019-01-06 02:19:56.000 006 33802.12 254.54 17103.64 88888.00 2019-01-06 02:19:57.000 006 33802.11 254.57 17103.63 88888.00 2019-01-06 02:19:58.000 006 33802.09 254.58 17103.66 88888.00 2019-01-06 02:19:59.000 006 33802.06 254.60 17103.66 88888.00 2019-01-06 02:20:00.000 006 33802.04 254.62 17103.65 37883.67 2019-01-06 02:20:01.000 006 33802.05 254.58 17103.63 88888.00 2019-01-06 02:20:02.000 006 33802.03 254.55 17103.64 88888.00 2019-01-06 02:20:03.000 006 33801.99 254.57 17103.60 88888.00 2019-01-06 02:20:04.000 006 33802.00 254.57 17103.60 88888.00 2019-01-06 02:20:05.000 006 33801.99 254.57 17103.63 37883.56 2019-01-06 02:20:06.000 006 33801.98 254.55 17103.61 88888.00 2019-01-06 02:20:07.000 006 33801.98 254.50 17103.61 88888.00 2019-01-06 02:20:08.000 006 33801.97 254.53 17103.61 88888.00 2019-01-06 02:20:09.000 006 33801.96 254.56 17103.61 88888.00 2019-01-06 02:20:10.000 006 33801.98 254.57 17103.64 37883.57 2019-01-06 02:20:11.000 006 33801.95 254.55 17103.64 88888.00 2019-01-06 02:20:12.000 006 33801.93 254.52 17103.62 88888.00 2019-01-06 02:20:13.000 006 33801.94 254.54 17103.61 88888.00 2019-01-06 02:20:14.000 006 33801.96 254.52 17103.68 88888.00 2019-01-06 02:20:15.000 006 33801.98 254.52 17103.68 37883.46 2019-01-06 02:20:16.000 006 33802.00 254.51 17103.64 88888.00 2019-01-06 02:20:17.000 006 33801.98 254.55 17103.62 88888.00 2019-01-06 02:20:18.000 006 33801.98 254.54 17103.64 88888.00 2019-01-06 02:20:19.000 006 33801.99 254.49 17103.64 88888.00 2019-01-06 02:20:20.000 006 33802.01 254.47 17103.62 37883.58 2019-01-06 02:20:21.000 006 33802.03 254.44 17103.61 88888.00 2019-01-06 02:20:22.000 006 33802.01 254.47 17103.62 88888.00 2019-01-06 02:20:23.000 006 33802.03 254.49 17103.65 88888.00 2019-01-06 02:20:24.000 006 33802.04 254.47 17103.63 88888.00 2019-01-06 02:20:25.000 006 33802.06 254.43 17103.60 37883.64 2019-01-06 02:20:26.000 006 33802.11 254.44 17103.59 88888.00 2019-01-06 02:20:27.000 006 33802.10 254.46 17103.60 88888.00 2019-01-06 02:20:28.000 006 33802.11 254.45 17103.64 88888.00 2019-01-06 02:20:29.000 006 33802.12 254.38 17103.65 88888.00 2019-01-06 02:20:30.000 006 33802.10 254.39 17103.66 37883.65 2019-01-06 02:20:31.000 006 33802.10 254.37 17103.60 88888.00 2019-01-06 02:20:32.000 006 33802.11 254.38 17103.63 88888.00 2019-01-06 02:20:33.000 006 33802.13 254.38 17103.68 88888.00 2019-01-06 02:20:34.000 006 33802.14 254.39 17103.68 88888.00 2019-01-06 02:20:35.000 006 33802.16 254.37 17103.61 37883.63 2019-01-06 02:20:36.000 006 33802.17 254.39 17103.62 88888.00 2019-01-06 02:20:37.000 006 33802.17 254.44 17103.61 88888.00 2019-01-06 02:20:38.000 006 33802.20 254.45 17103.60 88888.00 2019-01-06 02:20:39.000 006 33802.18 254.43 17103.60 88888.00 2019-01-06 02:20:40.000 006 33802.15 254.40 17103.61 37883.75 2019-01-06 02:20:41.000 006 33802.18 254.37 17103.56 88888.00 2019-01-06 02:20:42.000 006 33802.14 254.39 17103.57 88888.00 2019-01-06 02:20:43.000 006 33802.15 254.40 17103.61 88888.00 2019-01-06 02:20:44.000 006 33802.13 254.41 17103.62 88888.00 2019-01-06 02:20:45.000 006 33802.14 254.45 17103.64 37883.70 2019-01-06 02:20:46.000 006 33802.16 254.51 17103.60 88888.00 2019-01-06 02:20:47.000 006 33802.15 254.51 17103.57 88888.00 2019-01-06 02:20:48.000 006 33802.19 254.47 17103.59 88888.00 2019-01-06 02:20:49.000 006 33802.23 254.50 17103.59 88888.00 2019-01-06 02:20:50.000 006 33802.18 254.44 17103.63 37883.76 2019-01-06 02:20:51.000 006 33802.18 254.44 17103.61 88888.00 2019-01-06 02:20:52.000 006 33802.19 254.45 17103.65 88888.00 2019-01-06 02:20:53.000 006 33802.20 254.45 17103.69 88888.00 2019-01-06 02:20:54.000 006 33802.22 254.41 17103.68 88888.00 2019-01-06 02:20:55.000 006 33802.23 254.43 17103.68 37883.65 2019-01-06 02:20:56.000 006 33802.21 254.44 17103.67 88888.00 2019-01-06 02:20:57.000 006 33802.19 254.44 17103.72 88888.00 2019-01-06 02:20:58.000 006 33802.16 254.44 17103.69 88888.00 2019-01-06 02:20:59.000 006 33802.18 254.43 17103.66 88888.00 2019-01-06 02:21:00.000 006 33802.14 254.41 17103.65 37883.75 2019-01-06 02:21:01.000 006 33802.12 254.46 17103.64 88888.00 2019-01-06 02:21:02.000 006 33802.10 254.43 17103.63 88888.00 2019-01-06 02:21:03.000 006 33802.12 254.42 17103.62 88888.00 2019-01-06 02:21:04.000 006 33802.14 254.48 17103.65 88888.00 2019-01-06 02:21:05.000 006 33802.12 254.45 17103.64 37883.71 2019-01-06 02:21:06.000 006 33802.15 254.41 17103.63 88888.00 2019-01-06 02:21:07.000 006 33802.16 254.40 17103.60 88888.00 2019-01-06 02:21:08.000 006 33802.15 254.42 17103.58 88888.00 2019-01-06 02:21:09.000 006 33802.12 254.40 17103.64 88888.00 2019-01-06 02:21:10.000 006 33802.14 254.40 17103.67 37883.63 2019-01-06 02:21:11.000 006 33802.13 254.43 17103.67 88888.00 2019-01-06 02:21:12.000 006 33802.12 254.44 17103.64 88888.00 2019-01-06 02:21:13.000 006 33802.14 254.45 17103.61 88888.00 2019-01-06 02:21:14.000 006 33802.14 254.52 17103.67 88888.00 2019-01-06 02:21:15.000 006 33802.15 254.50 17103.67 37883.61 2019-01-06 02:21:16.000 006 33802.15 254.47 17103.67 88888.00 2019-01-06 02:21:17.000 006 33802.16 254.50 17103.66 88888.00 2019-01-06 02:21:18.000 006 33802.15 254.50 17103.67 88888.00 2019-01-06 02:21:19.000 006 33802.16 254.45 17103.70 88888.00 2019-01-06 02:21:20.000 006 33802.12 254.47 17103.67 37883.63 2019-01-06 02:21:21.000 006 33802.17 254.48 17103.66 88888.00 2019-01-06 02:21:22.000 006 33802.15 254.51 17103.67 88888.00 2019-01-06 02:21:23.000 006 33802.15 254.50 17103.63 88888.00 2019-01-06 02:21:24.000 006 33802.19 254.51 17103.63 88888.00 2019-01-06 02:21:25.000 006 33802.20 254.49 17103.65 37883.74 2019-01-06 02:21:26.000 006 33802.21 254.57 17103.63 88888.00 2019-01-06 02:21:27.000 006 33802.21 254.60 17103.62 88888.00 2019-01-06 02:21:28.000 006 33802.20 254.56 17103.64 88888.00 2019-01-06 02:21:29.000 006 33802.16 254.51 17103.64 88888.00 2019-01-06 02:21:30.000 006 33802.14 254.52 17103.67 37883.73 2019-01-06 02:21:31.000 006 33802.19 254.54 17103.67 88888.00 2019-01-06 02:21:32.000 006 33802.22 254.56 17103.66 88888.00 2019-01-06 02:21:33.000 006 33802.19 254.58 17103.69 88888.00 2019-01-06 02:21:34.000 006 33802.18 254.55 17103.67 88888.00 2019-01-06 02:21:35.000 006 33802.17 254.49 17103.67 37883.64 2019-01-06 02:21:36.000 006 33802.17 254.48 17103.70 88888.00 2019-01-06 02:21:37.000 006 33802.15 254.49 17103.67 88888.00 2019-01-06 02:21:38.000 006 33802.12 254.50 17103.63 88888.00 2019-01-06 02:21:39.000 006 33802.09 254.49 17103.67 88888.00 2019-01-06 02:21:40.000 006 33802.09 254.50 17103.67 37883.67 2019-01-06 02:21:41.000 006 33802.09 254.52 17103.68 88888.00 2019-01-06 02:21:42.000 006 33802.12 254.52 17103.72 88888.00 2019-01-06 02:21:43.000 006 33802.12 254.52 17103.70 88888.00 2019-01-06 02:21:44.000 006 33802.11 254.52 17103.72 88888.00 2019-01-06 02:21:45.000 006 33802.14 254.49 17103.70 37883.57 2019-01-06 02:21:46.000 006 33802.13 254.47 17103.70 88888.00 2019-01-06 02:21:47.000 006 33802.11 254.46 17103.68 88888.00 2019-01-06 02:21:48.000 006 33802.07 254.47 17103.64 88888.00 2019-01-06 02:21:49.000 006 33802.11 254.55 17103.62 88888.00 2019-01-06 02:21:50.000 006 33802.09 254.55 17103.62 37883.58 2019-01-06 02:21:51.000 006 33802.12 254.53 17103.63 88888.00 2019-01-06 02:21:52.000 006 33802.12 254.51 17103.62 88888.00 2019-01-06 02:21:53.000 006 33802.14 254.50 17103.67 88888.00 2019-01-06 02:21:54.000 006 33802.14 254.51 17103.67 88888.00 2019-01-06 02:21:55.000 006 33802.11 254.52 17103.66 37883.62 2019-01-06 02:21:56.000 006 33802.10 254.53 17103.68 88888.00 2019-01-06 02:21:57.000 006 33802.14 254.55 17103.68 88888.00 2019-01-06 02:21:58.000 006 33802.13 254.53 17103.65 88888.00 2019-01-06 02:21:59.000 006 33802.13 254.50 17103.65 88888.00 2019-01-06 02:22:00.000 006 33802.17 254.46 17103.67 37883.71 2019-01-06 02:22:01.000 006 33802.19 254.49 17103.68 88888.00 2019-01-06 02:22:02.000 006 33802.23 254.50 17103.70 88888.00 2019-01-06 02:22:03.000 006 33802.20 254.49 17103.69 88888.00 2019-01-06 02:22:04.000 006 33802.21 254.46 17103.66 88888.00 2019-01-06 02:22:05.000 006 33802.24 254.50 17103.68 37883.73 2019-01-06 02:22:06.000 006 33802.23 254.49 17103.68 88888.00 2019-01-06 02:22:07.000 006 33802.19 254.48 17103.66 88888.00 2019-01-06 02:22:08.000 006 33802.20 254.45 17103.68 88888.00 2019-01-06 02:22:09.000 006 33802.24 254.50 17103.69 88888.00 2019-01-06 02:22:10.000 006 33802.22 254.53 17103.68 37883.82 2019-01-06 02:22:11.000 006 33802.22 254.51 17103.68 88888.00 2019-01-06 02:22:12.000 006 33802.23 254.46 17103.63 88888.00 2019-01-06 02:22:13.000 006 33802.21 254.47 17103.63 88888.00 2019-01-06 02:22:14.000 006 33802.20 254.51 17103.64 88888.00 2019-01-06 02:22:15.000 006 33802.17 254.50 17103.62 37883.81 2019-01-06 02:22:16.000 006 33802.20 254.52 17103.65 88888.00 2019-01-06 02:22:17.000 006 33802.18 254.51 17103.65 88888.00 2019-01-06 02:22:18.000 006 33802.17 254.49 17103.65 88888.00 2019-01-06 02:22:19.000 006 33802.16 254.49 17103.63 88888.00 2019-01-06 02:22:20.000 006 33802.12 254.47 17103.64 37883.76 2019-01-06 02:22:21.000 006 33802.14 254.47 17103.62 88888.00 2019-01-06 02:22:22.000 006 33802.15 254.49 17103.65 88888.00 2019-01-06 02:22:23.000 006 33802.15 254.47 17103.65 88888.00 2019-01-06 02:22:24.000 006 33802.17 254.49 17103.67 88888.00 2019-01-06 02:22:25.000 006 33802.17 254.49 17103.68 37883.72 2019-01-06 02:22:26.000 006 33802.16 254.52 17103.65 88888.00 2019-01-06 02:22:27.000 006 33802.17 254.50 17103.65 88888.00 2019-01-06 02:22:28.000 006 33802.16 254.49 17103.63 88888.00 2019-01-06 02:22:29.000 006 33802.20 254.49 17103.62 88888.00 2019-01-06 02:22:30.000 006 33802.21 254.50 17103.64 37883.73 2019-01-06 02:22:31.000 006 33802.21 254.47 17103.65 88888.00 2019-01-06 02:22:32.000 006 33802.26 254.47 17103.63 88888.00 2019-01-06 02:22:33.000 006 33802.26 254.49 17103.66 88888.00 2019-01-06 02:22:34.000 006 33802.25 254.51 17103.69 88888.00 2019-01-06 02:22:35.000 006 33802.21 254.52 17103.72 37883.70 2019-01-06 02:22:36.000 006 33802.24 254.51 17103.69 88888.00 2019-01-06 02:22:37.000 006 33802.25 254.53 17103.70 88888.00 2019-01-06 02:22:38.000 006 33802.27 254.53 17103.67 88888.00 2019-01-06 02:22:39.000 006 33802.26 254.50 17103.68 88888.00 2019-01-06 02:22:40.000 006 33802.24 254.47 17103.68 37883.77 2019-01-06 02:22:41.000 006 33802.20 254.47 17103.66 88888.00 2019-01-06 02:22:42.000 006 33802.19 254.50 17103.65 88888.00 2019-01-06 02:22:43.000 006 33802.17 254.52 17103.64 88888.00 2019-01-06 02:22:44.000 006 33802.17 254.50 17103.64 88888.00 2019-01-06 02:22:45.000 006 33802.16 254.47 17103.68 37883.82 2019-01-06 02:22:46.000 006 33802.15 254.50 17103.72 88888.00 2019-01-06 02:22:47.000 006 33802.14 254.50 17103.69 88888.00 2019-01-06 02:22:48.000 006 33802.14 254.52 17103.69 88888.00 2019-01-06 02:22:49.000 006 33802.12 254.47 17103.69 88888.00 2019-01-06 02:22:50.000 006 33802.12 254.49 17103.69 37883.66 2019-01-06 02:22:51.000 006 33802.13 254.48 17103.68 88888.00 2019-01-06 02:22:52.000 006 33802.13 254.52 17103.68 88888.00 2019-01-06 02:22:53.000 006 33802.11 254.54 17103.68 88888.00 2019-01-06 02:22:54.000 006 33802.10 254.57 17103.67 88888.00 2019-01-06 02:22:55.000 006 33802.07 254.57 17103.64 37883.70 2019-01-06 02:22:56.000 006 33802.08 254.52 17103.66 88888.00 2019-01-06 02:22:57.000 006 33802.08 254.51 17103.73 88888.00 2019-01-06 02:22:58.000 006 33802.05 254.49 17103.69 88888.00 2019-01-06 02:22:59.000 006 33802.08 254.54 17103.66 88888.00 2019-01-06 02:23:00.000 006 33802.11 254.58 17103.65 37883.74 2019-01-06 02:23:01.000 006 33802.10 254.54 17103.62 88888.00 2019-01-06 02:23:02.000 006 33802.12 254.53 17103.64 88888.00 2019-01-06 02:23:03.000 006 33802.11 254.51 17103.67 88888.00 2019-01-06 02:23:04.000 006 33802.13 254.57 17103.67 88888.00 2019-01-06 02:23:05.000 006 33802.14 254.57 17103.69 37883.75 2019-01-06 02:23:06.000 006 33802.14 254.54 17103.72 88888.00 2019-01-06 02:23:07.000 006 33802.18 254.57 17103.66 88888.00 2019-01-06 02:23:08.000 006 33802.16 254.52 17103.64 88888.00 2019-01-06 02:23:09.000 006 33802.16 254.51 17103.65 88888.00 2019-01-06 02:23:10.000 006 33802.19 254.54 17103.65 37883.77 2019-01-06 02:23:11.000 006 33802.20 254.56 17103.64 88888.00 2019-01-06 02:23:12.000 006 33802.20 254.57 17103.63 88888.00 2019-01-06 02:23:13.000 006 33802.16 254.53 17103.65 88888.00 2019-01-06 02:23:14.000 006 33802.18 254.55 17103.66 88888.00 2019-01-06 02:23:15.000 006 33802.18 254.56 17103.68 37883.68 2019-01-06 02:23:16.000 006 33802.19 254.59 17103.69 88888.00 2019-01-06 02:23:17.000 006 33802.19 254.55 17103.67 88888.00 2019-01-06 02:23:18.000 006 33802.21 254.54 17103.67 88888.00 2019-01-06 02:23:19.000 006 33802.21 254.51 17103.68 88888.00 2019-01-06 02:23:20.000 006 33802.22 254.53 17103.70 37883.70 2019-01-06 02:23:21.000 006 33802.26 254.52 17103.68 88888.00 2019-01-06 02:23:22.000 006 33802.26 254.55 17103.65 88888.00 2019-01-06 02:23:23.000 006 33802.26 254.56 17103.65 88888.00 2019-01-06 02:23:24.000 006 33802.29 254.56 17103.68 88888.00 2019-01-06 02:23:25.000 006 33802.28 254.57 17103.66 37883.84 2019-01-06 02:23:26.000 006 33802.27 254.58 17103.66 88888.00 2019-01-06 02:23:27.000 006 33802.29 254.56 17103.67 88888.00 2019-01-06 02:23:28.000 006 33802.28 254.55 17103.68 88888.00 2019-01-06 02:23:29.000 006 33802.26 254.56 17103.66 88888.00 2019-01-06 02:23:30.000 006 33802.30 254.55 17103.65 37883.87 2019-01-06 02:23:31.000 006 33802.33 254.58 17103.69 88888.00 2019-01-06 02:23:32.000 006 33802.35 254.58 17103.64 88888.00 2019-01-06 02:23:33.000 006 33802.32 254.57 17103.61 88888.00 2019-01-06 02:23:34.000 006 33802.31 254.58 17103.62 88888.00 2019-01-06 02:23:35.000 006 33802.28 254.58 17103.67 37883.90 2019-01-06 02:23:36.000 006 33802.27 254.59 17103.63 88888.00 2019-01-06 02:23:37.000 006 33802.30 254.57 17103.63 88888.00 2019-01-06 02:23:38.000 006 33802.28 254.58 17103.65 88888.00 2019-01-06 02:23:39.000 006 33802.27 254.57 17103.67 88888.00 2019-01-06 02:23:40.000 006 33802.26 254.57 17103.66 37883.89 2019-01-06 02:23:41.000 006 33802.25 254.59 17103.60 88888.00 2019-01-06 02:23:42.000 006 33802.27 254.55 17103.61 88888.00 2019-01-06 02:23:43.000 006 33802.26 254.54 17103.64 88888.00 2019-01-06 02:23:44.000 006 33802.29 254.56 17103.63 88888.00 2019-01-06 02:23:45.000 006 33802.32 254.58 17103.62 37883.78 2019-01-06 02:23:46.000 006 33802.29 254.58 17103.61 88888.00 2019-01-06 02:23:47.000 006 33802.27 254.57 17103.61 88888.00 2019-01-06 02:23:48.000 006 33802.28 254.58 17103.64 88888.00 2019-01-06 02:23:49.000 006 33802.26 254.57 17103.67 88888.00 2019-01-06 02:23:50.000 006 33802.27 254.58 17103.67 37883.86 2019-01-06 02:23:51.000 006 33802.30 254.57 17103.67 88888.00 2019-01-06 02:23:52.000 006 33802.31 254.58 17103.67 88888.00 2019-01-06 02:23:53.000 006 33802.30 254.58 17103.67 88888.00 2019-01-06 02:23:54.000 006 33802.26 254.59 17103.70 88888.00 2019-01-06 02:23:55.000 006 33802.28 254.59 17103.69 37883.74 2019-01-06 02:23:56.000 006 33802.32 254.58 17103.67 88888.00 2019-01-06 02:23:57.000 006 33802.33 254.58 17103.66 88888.00 2019-01-06 02:23:58.000 006 33802.32 254.55 17103.64 88888.00 2019-01-06 02:23:59.000 006 33802.35 254.60 17103.62 88888.00 2019-01-06 02:24:00.000 006 33802.34 254.63 17103.67 37883.83 2019-01-06 02:24:01.000 006 33802.33 254.65 17103.69 88888.00 2019-01-06 02:24:02.000 006 33802.32 254.61 17103.64 88888.00 2019-01-06 02:24:03.000 006 33802.31 254.61 17103.63 88888.00 2019-01-06 02:24:04.000 006 33802.31 254.62 17103.65 88888.00 2019-01-06 02:24:05.000 006 33802.37 254.59 17103.62 37883.87 2019-01-06 02:24:06.000 006 33802.40 254.54 17103.65 88888.00 2019-01-06 02:24:07.000 006 33802.40 254.56 17103.63 88888.00 2019-01-06 02:24:08.000 006 33802.43 254.58 17103.61 88888.00 2019-01-06 02:24:09.000 006 33802.42 254.63 17103.64 88888.00 2019-01-06 02:24:10.000 006 33802.41 254.64 17103.64 37883.89 2019-01-06 02:24:11.000 006 33802.33 254.58 17103.65 88888.00 2019-01-06 02:24:12.000 006 33802.37 254.56 17103.67 88888.00 2019-01-06 02:24:13.000 006 33802.38 254.54 17103.65 88888.00 2019-01-06 02:24:14.000 006 33802.39 254.56 17103.62 88888.00 2019-01-06 02:24:15.000 006 33802.40 254.57 17103.62 37883.93 2019-01-06 02:24:16.000 006 33802.41 254.58 17103.63 88888.00 2019-01-06 02:24:17.000 006 33802.40 254.60 17103.63 88888.00 2019-01-06 02:24:18.000 006 33802.41 254.58 17103.63 88888.00 2019-01-06 02:24:19.000 006 33802.40 254.58 17103.63 88888.00 2019-01-06 02:24:20.000 006 33802.38 254.58 17103.62 37883.93 2019-01-06 02:24:21.000 006 33802.39 254.56 17103.62 88888.00 2019-01-06 02:24:22.000 006 33802.41 254.61 17103.61 88888.00 2019-01-06 02:24:23.000 006 33802.40 254.59 17103.61 88888.00 2019-01-06 02:24:24.000 006 33802.37 254.61 17103.61 88888.00 2019-01-06 02:24:25.000 006 33802.35 254.63 17103.60 37883.95 2019-01-06 02:24:26.000 006 33802.35 254.57 17103.60 88888.00 2019-01-06 02:24:27.000 006 33802.32 254.60 17103.61 88888.00 2019-01-06 02:24:28.000 006 33802.34 254.64 17103.60 88888.00 2019-01-06 02:24:29.000 006 33802.37 254.64 17103.60 88888.00 2019-01-06 02:24:30.000 006 33802.39 254.68 17103.57 37884.00 2019-01-06 02:24:31.000 006 33802.39 254.62 17103.59 88888.00 2019-01-06 02:24:32.000 006 33802.37 254.62 17103.62 88888.00 2019-01-06 02:24:33.000 006 33802.36 254.65 17103.58 88888.00 2019-01-06 02:24:34.000 006 33802.37 254.66 17103.57 88888.00 2019-01-06 02:24:35.000 006 33802.37 254.67 17103.59 37883.93 2019-01-06 02:24:36.000 006 33802.38 254.66 17103.62 88888.00 2019-01-06 02:24:37.000 006 33802.40 254.69 17103.66 88888.00 2019-01-06 02:24:38.000 006 33802.41 254.70 17103.64 88888.00 2019-01-06 02:24:39.000 006 33802.37 254.70 17103.64 88888.00 2019-01-06 02:24:40.000 006 33802.36 254.70 17103.64 37883.86 2019-01-06 02:24:41.000 006 33802.35 254.71 17103.61 88888.00 2019-01-06 02:24:42.000 006 33802.32 254.78 17103.63 88888.00 2019-01-06 02:24:43.000 006 33802.30 254.74 17103.63 88888.00 2019-01-06 02:24:44.000 006 33802.33 254.73 17103.61 88888.00 2019-01-06 02:24:45.000 006 33802.30 254.76 17103.63 37883.88 2019-01-06 02:24:46.000 006 33802.29 254.74 17103.62 88888.00 2019-01-06 02:24:47.000 006 33802.32 254.75 17103.60 88888.00 2019-01-06 02:24:48.000 006 33802.30 254.79 17103.62 88888.00 2019-01-06 02:24:49.000 006 33802.32 254.81 17103.66 88888.00 2019-01-06 02:24:50.000 006 33802.33 254.80 17103.65 37883.93 2019-01-06 02:24:51.000 006 33802.32 254.77 17103.66 88888.00 2019-01-06 02:24:52.000 006 33802.34 254.80 17103.67 88888.00 2019-01-06 02:24:53.000 006 33802.38 254.78 17103.67 88888.00 2019-01-06 02:24:54.000 006 33802.39 254.76 17103.68 88888.00 2019-01-06 02:24:55.000 006 33802.38 254.75 17103.66 37883.83 2019-01-06 02:24:56.000 006 33802.33 254.76 17103.65 88888.00 2019-01-06 02:24:57.000 006 33802.35 254.76 17103.65 88888.00 2019-01-06 02:24:58.000 006 33802.41 254.71 17103.61 88888.00 2019-01-06 02:24:59.000 006 33802.38 254.73 17103.62 88888.00 2019-01-06 02:25:00.000 006 33802.41 254.75 17103.63 37883.94 2019-01-06 02:25:01.000 006 33802.42 254.77 17103.64 88888.00 2019-01-06 02:25:02.000 006 33802.43 254.77 17103.65 88888.00 2019-01-06 02:25:03.000 006 33802.44 254.76 17103.62 88888.00 2019-01-06 02:25:04.000 006 33802.48 254.76 17103.63 88888.00 2019-01-06 02:25:05.000 006 33802.45 254.78 17103.59 37883.93 2019-01-06 02:25:06.000 006 33802.45 254.77 17103.56 88888.00 2019-01-06 02:25:07.000 006 33802.46 254.77 17103.61 88888.00 2019-01-06 02:25:08.000 006 33802.47 254.72 17103.62 88888.00 2019-01-06 02:25:09.000 006 33802.50 254.71 17103.64 88888.00 2019-01-06 02:25:10.000 006 33802.49 254.70 17103.63 37883.88 2019-01-06 02:25:11.000 006 33802.48 254.77 17103.63 88888.00 2019-01-06 02:25:12.000 006 33802.48 254.78 17103.64 88888.00 2019-01-06 02:25:13.000 006 33802.49 254.76 17103.62 88888.00 2019-01-06 02:25:14.000 006 33802.48 254.79 17103.61 88888.00 2019-01-06 02:25:15.000 006 33802.47 254.78 17103.56 37883.95 2019-01-06 02:25:16.000 006 33802.48 254.77 17103.55 88888.00 2019-01-06 02:25:17.000 006 33802.47 254.79 17103.60 88888.00 2019-01-06 02:25:18.000 006 33802.46 254.79 17103.61 88888.00 2019-01-06 02:25:19.000 006 33802.46 254.78 17103.66 88888.00 2019-01-06 02:25:20.000 006 33802.45 254.81 17103.66 37883.89 2019-01-06 02:25:21.000 006 33802.45 254.80 17103.67 88888.00 2019-01-06 02:25:22.000 006 33802.42 254.79 17103.65 88888.00 2019-01-06 02:25:23.000 006 33802.34 254.78 17103.62 88888.00 2019-01-06 02:25:24.000 006 33802.37 254.75 17103.63 88888.00 2019-01-06 02:25:25.000 006 33802.39 254.78 17103.65 37883.95 2019-01-06 02:25:26.000 006 33802.39 254.76 17103.69 88888.00 2019-01-06 02:25:27.000 006 33802.35 254.74 17103.67 88888.00 2019-01-06 02:25:28.000 006 33802.37 254.81 17103.68 88888.00 2019-01-06 02:25:29.000 006 33802.34 254.82 17103.67 88888.00 2019-01-06 02:25:30.000 006 33802.37 254.76 17103.66 37883.87 2019-01-06 02:25:31.000 006 33802.40 254.72 17103.66 88888.00 2019-01-06 02:25:32.000 006 33802.39 254.75 17103.67 88888.00 2019-01-06 02:25:33.000 006 33802.39 254.78 17103.64 88888.00 2019-01-06 02:25:34.000 006 33802.41 254.75 17103.65 88888.00 2019-01-06 02:25:35.000 006 33802.43 254.73 17103.61 37883.83 2019-01-06 02:25:36.000 006 33802.46 254.75 17103.61 88888.00 2019-01-06 02:25:37.000 006 33802.48 254.76 17103.60 88888.00 2019-01-06 02:25:38.000 006 33802.47 254.79 17103.64 88888.00 2019-01-06 02:25:39.000 006 33802.48 254.83 17103.64 88888.00 2019-01-06 02:25:40.000 006 33802.54 254.83 17103.67 37883.95 2019-01-06 02:25:41.000 006 33802.57 254.77 17103.64 88888.00 2019-01-06 02:25:42.000 006 33802.58 254.74 17103.62 88888.00 2019-01-06 02:25:43.000 006 33802.61 254.71 17103.63 88888.00 2019-01-06 02:25:44.000 006 33802.65 254.74 17103.63 88888.00 2019-01-06 02:25:45.000 006 33802.64 254.74 17103.57 37884.09 2019-01-06 02:25:46.000 006 33802.65 254.77 17103.57 88888.00 2019-01-06 02:25:47.000 006 33802.69 254.76 17103.53 88888.00 2019-01-06 02:25:48.000 006 33802.73 254.71 17103.54 88888.00 2019-01-06 02:25:49.000 006 33802.75 254.71 17103.60 88888.00 2019-01-06 02:25:50.000 006 33802.77 254.74 17103.64 37884.22 2019-01-06 02:25:51.000 006 33802.78 254.72 17103.63 88888.00 2019-01-06 02:25:52.000 006 33802.75 254.72 17103.64 88888.00 2019-01-06 02:25:53.000 006 33802.78 254.75 17103.64 88888.00 2019-01-06 02:25:54.000 006 33802.78 254.79 17103.63 88888.00 2019-01-06 02:25:55.000 006 33802.80 254.75 17103.61 37884.29 2019-01-06 02:25:56.000 006 33802.80 254.74 17103.61 88888.00 2019-01-06 02:25:57.000 006 33802.84 254.74 17103.62 88888.00 2019-01-06 02:25:58.000 006 33802.84 254.80 17103.62 88888.00 2019-01-06 02:25:59.000 006 33802.83 254.78 17103.63 88888.00 2019-01-06 02:26:00.000 006 33802.81 254.77 17103.63 37884.23 2019-01-06 02:26:01.000 006 33802.80 254.75 17103.63 88888.00 2019-01-06 02:26:02.000 006 33802.82 254.73 17103.59 88888.00 2019-01-06 02:26:03.000 006 33802.82 254.73 17103.59 88888.00 2019-01-06 02:26:04.000 006 33802.82 254.76 17103.54 88888.00 2019-01-06 02:26:05.000 006 33802.83 254.75 17103.55 37884.34 2019-01-06 02:26:06.000 006 33802.88 254.71 17103.56 88888.00 2019-01-06 02:26:07.000 006 33802.92 254.73 17103.59 88888.00 2019-01-06 02:26:08.000 006 33802.93 254.77 17103.60 88888.00 2019-01-06 02:26:09.000 006 33802.91 254.78 17103.56 88888.00 2019-01-06 02:26:10.000 006 33802.92 254.78 17103.58 37884.33 2019-01-06 02:26:11.000 006 33802.92 254.74 17103.59 88888.00 2019-01-06 02:26:12.000 006 33802.86 254.79 17103.54 88888.00 2019-01-06 02:26:13.000 006 33802.84 254.79 17103.61 88888.00 2019-01-06 02:26:14.000 006 33802.87 254.77 17103.58 88888.00 2019-01-06 02:26:15.000 006 33802.88 254.78 17103.56 37884.30 2019-01-06 02:26:16.000 006 33802.91 254.75 17103.58 88888.00 2019-01-06 02:26:17.000 006 33802.89 254.75 17103.62 88888.00 2019-01-06 02:26:18.000 006 33802.94 254.76 17103.60 88888.00 2019-01-06 02:26:19.000 006 33802.97 254.75 17103.56 88888.00 2019-01-06 02:26:20.000 006 33803.00 254.77 17103.53 37884.38 2019-01-06 02:26:21.000 006 33802.99 254.76 17103.58 88888.00 2019-01-06 02:26:22.000 006 33802.98 254.83 17103.55 88888.00 2019-01-06 02:26:23.000 006 33802.97 254.75 17103.57 88888.00 2019-01-06 02:26:24.000 006 33802.97 254.80 17103.58 88888.00 2019-01-06 02:26:25.000 006 33802.98 254.77 17103.56 37884.39 2019-01-06 02:26:26.000 006 33802.98 254.76 17103.53 88888.00 2019-01-06 02:26:27.000 006 33803.00 254.78 17103.54 88888.00 2019-01-06 02:26:28.000 006 33803.00 254.77 17103.52 88888.00 2019-01-06 02:26:29.000 006 33802.99 254.77 17103.53 88888.00 2019-01-06 02:26:30.000 006 33802.98 254.77 17103.54 37884.35 2019-01-06 02:26:31.000 006 33803.00 254.75 17103.56 88888.00 2019-01-06 02:26:32.000 006 33803.00 254.78 17103.59 88888.00 2019-01-06 02:26:33.000 006 33802.97 254.78 17103.59 88888.00 2019-01-06 02:26:34.000 006 33803.01 254.78 17103.59 88888.00 2019-01-06 02:26:35.000 006 33803.04 254.74 17103.60 37884.43 2019-01-06 02:26:36.000 006 33803.00 254.75 17103.58 88888.00 2019-01-06 02:26:37.000 006 33802.97 254.74 17103.56 88888.00 2019-01-06 02:26:38.000 006 33803.01 254.76 17103.53 88888.00 2019-01-06 02:26:39.000 006 33803.03 254.78 17103.56 88888.00 2019-01-06 02:26:40.000 006 33803.03 254.82 17103.59 37884.43 2019-01-06 02:26:41.000 006 33803.04 254.85 17103.60 88888.00 2019-01-06 02:26:42.000 006 33803.01 254.84 17103.57 88888.00 2019-01-06 02:26:43.000 006 33802.99 254.81 17103.60 88888.00 2019-01-06 02:26:44.000 006 33803.00 254.83 17103.54 88888.00 2019-01-06 02:26:45.000 006 33803.01 254.82 17103.53 37884.48 2019-01-06 02:26:46.000 006 33803.00 254.81 17103.52 88888.00 2019-01-06 02:26:47.000 006 33802.97 254.83 17103.55 88888.00 2019-01-06 02:26:48.000 006 33802.97 254.84 17103.57 88888.00 2019-01-06 02:26:49.000 006 33802.97 254.83 17103.55 88888.00 2019-01-06 02:26:50.000 006 33802.98 254.83 17103.51 37884.45 2019-01-06 02:26:51.000 006 33802.99 254.85 17103.54 88888.00 2019-01-06 02:26:52.000 006 33803.04 254.83 17103.54 88888.00 2019-01-06 02:26:53.000 006 33803.05 254.82 17103.52 88888.00 2019-01-06 02:26:54.000 006 33803.06 254.86 17103.54 88888.00 2019-01-06 02:26:55.000 006 33803.04 254.80 17103.57 37884.44 2019-01-06 02:26:56.000 006 33803.05 254.76 17103.55 88888.00 2019-01-06 02:26:57.000 006 33803.05 254.75 17103.56 88888.00 2019-01-06 02:26:58.000 006 33803.10 254.82 17103.54 88888.00 2019-01-06 02:26:59.000 006 33803.07 254.87 17103.54 88888.00 2019-01-06 02:27:00.000 006 33803.09 254.85 17103.55 37884.48 2019-01-06 02:27:01.000 006 33803.07 254.84 17103.53 88888.00 2019-01-06 02:27:02.000 006 33803.07 254.83 17103.54 88888.00 2019-01-06 02:27:03.000 006 33803.08 254.82 17103.56 88888.00 2019-01-06 02:27:04.000 006 33803.05 254.80 17103.56 88888.00 2019-01-06 02:27:05.000 006 33803.04 254.79 17103.55 37884.50 2019-01-06 02:27:06.000 006 33803.08 254.82 17103.54 88888.00 2019-01-06 02:27:07.000 006 33803.07 254.80 17103.53 88888.00 2019-01-06 02:27:08.000 006 33803.07 254.82 17103.52 88888.00 2019-01-06 02:27:09.000 006 33803.10 254.84 17103.53 88888.00 2019-01-06 02:27:10.000 006 33803.17 254.87 17103.56 37884.56 2019-01-06 02:27:11.000 006 33803.16 254.84 17103.55 88888.00 2019-01-06 02:27:12.000 006 33803.14 254.83 17103.52 88888.00 2019-01-06 02:27:13.000 006 33803.15 254.86 17103.56 88888.00 2019-01-06 02:27:14.000 006 33803.14 254.83 17103.58 88888.00 2019-01-06 02:27:15.000 006 33803.11 254.84 17103.58 37884.61 2019-01-06 02:27:16.000 006 33803.14 254.82 17103.58 88888.00 2019-01-06 02:27:17.000 006 33803.12 254.83 17103.56 88888.00 2019-01-06 02:27:18.000 006 33803.14 254.88 17103.53 88888.00 2019-01-06 02:27:19.000 006 33803.14 254.86 17103.55 88888.00 2019-01-06 02:27:20.000 006 33803.14 254.88 17103.54 37884.60 2019-01-06 02:27:21.000 006 33803.14 254.86 17103.52 88888.00 2019-01-06 02:27:22.000 006 33803.13 254.84 17103.53 88888.00 2019-01-06 02:27:23.000 006 33803.10 254.85 17103.56 88888.00 2019-01-06 02:27:24.000 006 33803.09 254.86 17103.53 88888.00 2019-01-06 02:27:25.000 006 33803.10 254.88 17103.53 37884.55 2019-01-06 02:27:26.000 006 33803.10 254.86 17103.55 88888.00 2019-01-06 02:27:27.000 006 33803.06 254.87 17103.57 88888.00 2019-01-06 02:27:28.000 006 33803.05 254.95 17103.53 88888.00 2019-01-06 02:27:29.000 006 33803.02 254.94 17103.51 88888.00 2019-01-06 02:27:30.000 006 33803.03 254.90 17103.52 37884.45 2019-01-06 02:27:31.000 006 33803.04 254.94 17103.51 88888.00 2019-01-06 02:27:32.000 006 33803.07 254.97 17103.55 88888.00 2019-01-06 02:27:33.000 006 33803.02 254.95 17103.56 88888.00 2019-01-06 02:27:34.000 006 33803.01 254.95 17103.57 88888.00 2019-01-06 02:27:35.000 006 33803.01 254.93 17103.55 37884.42 2019-01-06 02:27:36.000 006 33803.00 254.94 17103.58 88888.00 2019-01-06 02:27:37.000 006 33803.02 254.92 17103.60 88888.00 2019-01-06 02:27:38.000 006 33802.99 254.91 17103.60 88888.00 2019-01-06 02:27:39.000 006 33802.99 254.89 17103.58 88888.00 2019-01-06 02:27:40.000 006 33803.00 254.91 17103.60 37884.43 2019-01-06 02:27:41.000 006 33803.02 254.89 17103.58 88888.00 2019-01-06 02:27:42.000 006 33803.02 254.90 17103.57 88888.00 2019-01-06 02:27:43.000 006 33803.01 254.90 17103.56 88888.00 2019-01-06 02:27:44.000 006 33803.02 254.94 17103.56 88888.00 2019-01-06 02:27:45.000 006 33803.03 254.93 17103.59 37884.41 2019-01-06 02:27:46.000 006 33803.06 254.93 17103.63 88888.00 2019-01-06 02:27:47.000 006 33803.05 254.93 17103.62 88888.00 2019-01-06 02:27:48.000 006 33803.04 254.93 17103.60 88888.00 2019-01-06 02:27:49.000 006 33803.05 254.94 17103.55 88888.00 2019-01-06 02:27:50.000 006 33803.07 254.97 17103.55 37884.47 2019-01-06 02:27:51.000 006 33803.05 254.98 17103.56 88888.00 2019-01-06 02:27:52.000 006 33803.04 254.95 17103.54 88888.00 2019-01-06 02:27:53.000 006 33803.00 254.94 17103.52 88888.00 2019-01-06 02:27:54.000 006 33802.99 254.98 17103.52 88888.00 2019-01-06 02:27:55.000 006 33802.98 254.99 17103.55 37884.46 2019-01-06 02:27:56.000 006 33802.99 254.97 17103.55 88888.00 2019-01-06 02:27:57.000 006 33803.02 255.01 17103.60 88888.00 2019-01-06 02:27:58.000 006 33803.01 254.99 17103.57 88888.00 2019-01-06 02:27:59.000 006 33803.01 255.02 17103.59 88888.00 2019-01-06 02:28:00.000 006 33802.97 254.98 17103.60 37884.41 2019-01-06 02:28:01.000 006 33802.99 255.00 17103.56 88888.00 2019-01-06 02:28:02.000 006 33802.98 254.97 17103.59 88888.00 2019-01-06 02:28:03.000 006 33802.96 254.96 17103.61 88888.00 2019-01-06 02:28:04.000 006 33802.97 255.01 17103.61 88888.00 2019-01-06 02:28:05.000 006 33803.01 255.00 17103.65 37884.38 2019-01-06 02:28:06.000 006 33803.01 254.97 17103.63 88888.00 2019-01-06 02:28:07.000 006 33803.01 254.97 17103.59 88888.00 2019-01-06 02:28:08.000 006 33803.03 254.99 17103.60 88888.00 2019-01-06 02:28:09.000 006 33803.03 255.01 17103.60 88888.00 2019-01-06 02:28:10.000 006 33803.02 255.00 17103.57 37884.46 2019-01-06 02:28:11.000 006 33803.03 255.00 17103.58 88888.00 2019-01-06 02:28:12.000 006 33803.03 255.06 17103.57 88888.00 2019-01-06 02:28:13.000 006 33803.02 255.10 17103.56 88888.00 2019-01-06 02:28:14.000 006 33803.02 255.10 17103.58 88888.00 2019-01-06 02:28:15.000 006 33803.05 255.09 17103.60 37884.49 2019-01-06 02:28:16.000 006 33803.06 255.10 17103.57 88888.00 2019-01-06 02:28:17.000 006 33803.05 255.10 17103.54 88888.00 2019-01-06 02:28:18.000 006 33803.04 255.16 17103.54 88888.00 2019-01-06 02:28:19.000 006 33803.08 255.15 17103.62 88888.00 2019-01-06 02:28:20.000 006 33803.09 255.10 17103.65 37884.39 2019-01-06 02:28:21.000 006 33803.11 255.09 17103.61 88888.00 2019-01-06 02:28:22.000 006 33803.08 255.09 17103.57 88888.00 2019-01-06 02:28:23.000 006 33803.10 255.11 17103.60 88888.00 2019-01-06 02:28:24.000 006 33803.13 255.08 17103.61 88888.00 2019-01-06 02:28:25.000 006 33803.15 255.05 17103.63 37884.54 2019-01-06 02:28:26.000 006 33803.13 255.08 17103.63 88888.00 2019-01-06 02:28:27.000 006 33803.12 255.09 17103.61 88888.00 2019-01-06 02:28:28.000 006 33803.13 255.07 17103.61 88888.00 2019-01-06 02:28:29.000 006 33803.08 255.12 17103.63 88888.00 2019-01-06 02:28:30.000 006 33803.06 255.11 17103.64 37884.42 2019-01-06 02:28:31.000 006 33803.09 255.11 17103.64 88888.00 2019-01-06 02:28:32.000 006 33803.14 255.07 17103.63 88888.00 2019-01-06 02:28:33.000 006 33803.14 255.03 17103.60 88888.00 2019-01-06 02:28:34.000 006 33803.11 255.01 17103.62 88888.00 2019-01-06 02:28:35.000 006 33803.12 255.07 17103.58 37884.53 2019-01-06 02:28:36.000 006 33803.12 255.07 17103.58 88888.00 2019-01-06 02:28:37.000 006 33803.14 255.06 17103.60 88888.00 2019-01-06 02:28:38.000 006 33803.18 255.10 17103.63 88888.00 2019-01-06 02:28:39.000 006 33803.15 255.10 17103.62 88888.00 2019-01-06 02:28:40.000 006 33803.15 255.09 17103.60 37884.51 2019-01-06 02:28:41.000 006 33803.18 255.11 17103.62 88888.00 2019-01-06 02:28:42.000 006 33803.16 255.12 17103.65 88888.00 2019-01-06 02:28:43.000 006 33803.17 255.15 17103.63 88888.00 2019-01-06 02:28:44.000 006 33803.17 255.16 17103.63 88888.00 2019-01-06 02:28:45.000 006 33803.19 255.15 17103.65 37884.57 2019-01-06 02:28:46.000 006 33803.19 255.19 17103.62 88888.00 2019-01-06 02:28:47.000 006 33803.17 255.16 17103.61 88888.00 2019-01-06 02:28:48.000 006 33803.18 255.15 17103.61 88888.00 2019-01-06 02:28:49.000 006 33803.20 255.15 17103.62 88888.00 2019-01-06 02:28:50.000 006 33803.20 255.18 17103.63 37884.55 2019-01-06 02:28:51.000 006 33803.21 255.21 17103.60 88888.00 2019-01-06 02:28:52.000 006 33803.18 255.22 17103.59 88888.00 2019-01-06 02:28:53.000 006 33803.18 255.17 17103.59 88888.00 2019-01-06 02:28:54.000 006 33803.19 255.15 17103.58 88888.00 2019-01-06 02:28:55.000 006 33803.23 255.15 17103.65 37884.61 2019-01-06 02:28:56.000 006 33803.23 255.16 17103.64 88888.00 2019-01-06 02:28:57.000 006 33803.24 255.14 17103.61 88888.00 2019-01-06 02:28:58.000 006 33803.26 255.12 17103.61 88888.00 2019-01-06 02:28:59.000 006 33803.26 255.14 17103.59 88888.00 2019-01-06 02:29:00.000 006 33803.22 255.11 17103.62 37884.58 2019-01-06 02:29:01.000 006 33803.19 255.13 17103.62 88888.00 2019-01-06 02:29:02.000 006 33803.23 255.13 17103.59 88888.00 2019-01-06 02:29:03.000 006 33803.25 255.13 17103.62 88888.00 2019-01-06 02:29:04.000 006 33803.24 255.14 17103.64 88888.00 2019-01-06 02:29:05.000 006 33803.26 255.11 17103.62 37884.54 2019-01-06 02:29:06.000 006 33803.22 255.12 17103.64 88888.00 2019-01-06 02:29:07.000 006 33803.21 255.15 17103.66 88888.00 2019-01-06 02:29:08.000 006 33803.23 255.18 17103.61 88888.00 2019-01-06 02:29:09.000 006 33803.23 255.22 17103.60 88888.00 2019-01-06 02:29:10.000 006 33803.24 255.20 17103.57 37884.61 2019-01-06 02:29:11.000 006 33803.23 255.16 17103.58 88888.00 2019-01-06 02:29:12.000 006 33803.21 255.20 17103.58 88888.00 2019-01-06 02:29:13.000 006 33803.21 255.21 17103.58 88888.00 2019-01-06 02:29:14.000 006 33803.27 255.18 17103.59 88888.00 2019-01-06 02:29:15.000 006 33803.28 255.18 17103.55 37884.60 2019-01-06 02:29:16.000 006 33803.27 255.16 17103.56 88888.00 2019-01-06 02:29:17.000 006 33803.29 255.14 17103.57 88888.00 2019-01-06 02:29:18.000 006 33803.33 255.08 17103.60 88888.00 2019-01-06 02:29:19.000 006 33803.35 255.06 17103.61 88888.00 2019-01-06 02:29:20.000 006 33803.34 255.09 17103.60 37884.55 2019-01-06 02:29:21.000 006 33803.35 255.10 17103.58 88888.00 2019-01-06 02:29:22.000 006 33803.37 255.11 17103.54 88888.00 2019-01-06 02:29:23.000 006 33803.37 255.11 17103.59 88888.00 2019-01-06 02:29:24.000 006 33803.36 255.13 17103.60 88888.00 2019-01-06 02:29:25.000 006 33803.33 255.12 17103.57 37884.69 2019-01-06 02:29:26.000 006 33803.36 255.11 17103.54 88888.00 2019-01-06 02:29:27.000 006 33803.37 255.09 17103.52 88888.00 2019-01-06 02:29:28.000 006 33803.38 255.08 17103.55 88888.00 2019-01-06 02:29:29.000 006 33803.39 255.09 17103.55 88888.00 2019-01-06 02:29:30.000 006 33803.39 255.05 17103.52 37884.68 2019-01-06 02:29:31.000 006 33803.38 255.09 17103.50 88888.00 2019-01-06 02:29:32.000 006 33803.37 255.13 17103.52 88888.00 2019-01-06 02:29:33.000 006 33803.39 255.07 17103.55 88888.00 2019-01-06 02:29:34.000 006 33803.39 255.05 17103.54 88888.00 2019-01-06 02:29:35.000 006 33803.39 255.08 17103.51 37884.73 2019-01-06 02:29:36.000 006 33803.40 255.05 17103.53 88888.00 2019-01-06 02:29:37.000 006 33803.37 255.04 17103.56 88888.00 2019-01-06 02:29:38.000 006 33803.39 255.06 17103.62 88888.00 2019-01-06 02:29:39.000 006 33803.45 255.10 17103.56 88888.00 2019-01-06 02:29:40.000 006 33803.42 255.11 17103.56 37884.68 2019-01-06 02:29:41.000 006 33803.44 255.11 17103.54 88888.00 2019-01-06 02:29:42.000 006 33803.47 255.11 17103.51 88888.00 2019-01-06 02:29:43.000 006 33803.46 255.11 17103.50 88888.00 2019-01-06 02:29:44.000 006 33803.43 255.09 17103.51 88888.00 2019-01-06 02:29:45.000 006 33803.40 255.13 17103.54 37884.69 2019-01-06 02:29:46.000 006 33803.40 255.13 17103.58 88888.00 2019-01-06 02:29:47.000 006 33803.42 255.14 17103.59 88888.00 2019-01-06 02:29:48.000 006 33803.41 255.14 17103.60 88888.00 2019-01-06 02:29:49.000 006 33803.39 255.14 17103.60 88888.00 2019-01-06 02:29:50.000 006 33803.42 255.13 17103.57 37884.78 2019-01-06 02:29:51.000 006 33803.43 255.13 17103.59 88888.00 2019-01-06 02:29:52.000 006 33803.41 255.15 17103.61 88888.00 2019-01-06 02:29:53.000 006 33803.41 255.14 17103.58 88888.00 2019-01-06 02:29:54.000 006 33803.40 255.20 17103.58 88888.00 2019-01-06 02:29:55.000 006 33803.42 255.23 17103.58 37884.63 2019-01-06 02:29:56.000 006 33803.41 255.24 17103.58 88888.00 2019-01-06 02:29:57.000 006 33803.38 255.20 17103.59 88888.00 2019-01-06 02:29:58.000 006 33803.40 255.21 17103.62 88888.00 2019-01-06 02:29:59.000 006 33803.42 255.20 17103.60 88888.00 2019-01-06 02:30:00.000 006 33803.42 255.15 17103.56 37884.68 2019-01-06 02:30:01.000 006 33803.40 255.15 17103.55 88888.00 2019-01-06 02:30:02.000 006 33803.41 255.14 17103.54 88888.00 2019-01-06 02:30:03.000 006 33803.40 255.15 17103.52 88888.00 2019-01-06 02:30:04.000 006 33803.40 255.16 17103.53 88888.00 2019-01-06 02:30:05.000 006 33803.38 255.14 17103.55 37884.64 2019-01-06 02:30:06.000 006 33803.45 255.16 17103.63 88888.00 2019-01-06 02:30:07.000 006 33803.42 255.19 17103.62 88888.00 2019-01-06 02:30:08.000 006 33803.43 255.21 17103.60 88888.00 2019-01-06 02:30:09.000 006 33803.42 255.21 17103.61 88888.00 2019-01-06 02:30:10.000 006 33803.43 255.20 17103.60 37884.68 2019-01-06 02:30:11.000 006 33803.45 255.20 17103.59 88888.00 2019-01-06 02:30:12.000 006 33803.42 255.20 17103.58 88888.00 2019-01-06 02:30:13.000 006 33803.40 255.17 17103.60 88888.00 2019-01-06 02:30:14.000 006 33803.43 255.20 17103.59 88888.00 2019-01-06 02:30:15.000 006 33803.44 255.23 17103.65 37884.71 2019-01-06 02:30:16.000 006 33803.40 255.20 17103.66 88888.00 2019-01-06 02:30:17.000 006 33803.40 255.20 17103.61 88888.00 2019-01-06 02:30:18.000 006 33803.43 255.26 17103.59 88888.00 2019-01-06 02:30:19.000 006 33803.42 255.27 17103.56 88888.00 2019-01-06 02:30:20.000 006 33803.40 255.24 17103.61 37884.78 2019-01-06 02:30:21.000 006 33803.42 255.23 17103.61 88888.00 2019-01-06 02:30:22.000 006 33803.46 255.25 17103.59 88888.00 2019-01-06 02:30:23.000 006 33803.42 255.25 17103.59 88888.00 2019-01-06 02:30:24.000 006 33803.41 255.22 17103.59 88888.00 2019-01-06 02:30:25.000 006 33803.40 255.23 17103.60 37884.79 2019-01-06 02:30:26.000 006 33803.41 255.22 17103.56 88888.00 2019-01-06 02:30:27.000 006 33803.39 255.21 17103.56 88888.00 2019-01-06 02:30:28.000 006 33803.43 255.20 17103.55 88888.00 2019-01-06 02:30:29.000 006 33803.39 255.20 17103.57 88888.00 2019-01-06 02:30:30.000 006 33803.41 255.20 17103.57 37884.72 2019-01-06 02:30:31.000 006 33803.37 255.19 17103.59 88888.00 2019-01-06 02:30:32.000 006 33803.35 255.20 17103.55 88888.00 2019-01-06 02:30:33.000 006 33803.34 255.22 17103.58 88888.00 2019-01-06 02:30:34.000 006 33803.37 255.24 17103.59 88888.00 2019-01-06 02:30:35.000 006 33803.37 255.20 17103.58 37884.79 2019-01-06 02:30:36.000 006 33803.37 255.18 17103.57 88888.00 2019-01-06 02:30:37.000 006 33803.35 255.19 17103.55 88888.00 2019-01-06 02:30:38.000 006 33803.38 255.22 17103.56 88888.00 2019-01-06 02:30:39.000 006 33803.39 255.21 17103.56 88888.00 2019-01-06 02:30:40.000 006 33803.40 255.20 17103.55 37884.66 2019-01-06 02:30:41.000 006 33803.42 255.22 17103.55 88888.00 2019-01-06 02:30:42.000 006 33803.41 255.22 17103.52 88888.00 2019-01-06 02:30:43.000 006 33803.34 255.24 17103.51 88888.00 2019-01-06 02:30:44.000 006 33803.39 255.24 17103.51 88888.00 2019-01-06 02:30:45.000 006 33803.43 255.25 17103.56 37884.70 2019-01-06 02:30:46.000 006 33803.40 255.28 17103.56 88888.00 2019-01-06 02:30:47.000 006 33803.38 255.23 17103.57 88888.00 2019-01-06 02:30:48.000 006 33803.35 255.23 17103.56 88888.00 2019-01-06 02:30:49.000 006 33803.36 255.19 17103.59 88888.00 2019-01-06 02:30:50.000 006 33803.35 255.20 17103.59 37884.63 2019-01-06 02:30:51.000 006 33803.34 255.20 17103.57 88888.00 2019-01-06 02:30:52.000 006 33803.33 255.22 17103.56 88888.00 2019-01-06 02:30:53.000 006 33803.31 255.22 17103.58 88888.00 2019-01-06 02:30:54.000 006 33803.33 255.24 17103.56 88888.00 2019-01-06 02:30:55.000 006 33803.36 255.24 17103.53 37884.75 2019-01-06 02:30:56.000 006 33803.35 255.21 17103.52 88888.00 2019-01-06 02:30:57.000 006 33803.34 255.21 17103.56 88888.00 2019-01-06 02:30:58.000 006 33803.35 255.21 17103.55 88888.00 2019-01-06 02:30:59.000 006 33803.35 255.23 17103.57 88888.00 2019-01-06 02:31:00.000 006 33803.35 255.20 17103.57 37884.73 2019-01-06 02:31:01.000 006 33803.33 255.19 17103.58 88888.00 2019-01-06 02:31:02.000 006 33803.35 255.22 17103.61 88888.00 2019-01-06 02:31:03.000 006 33803.37 255.24 17103.61 88888.00 2019-01-06 02:31:04.000 006 33803.42 255.25 17103.58 88888.00 2019-01-06 02:31:05.000 006 33803.46 255.25 17103.55 37884.75 2019-01-06 02:31:06.000 006 33803.46 255.24 17103.54 88888.00 2019-01-06 02:31:07.000 006 33803.46 255.24 17103.58 88888.00 2019-01-06 02:31:08.000 006 33803.46 255.24 17103.60 88888.00 2019-01-06 02:31:09.000 006 33803.45 255.23 17103.60 88888.00 2019-01-06 02:31:10.000 006 33803.48 255.22 17103.61 37884.82 2019-01-06 02:31:11.000 006 33803.49 255.26 17103.58 88888.00 2019-01-06 02:31:12.000 006 33803.52 255.25 17103.55 88888.00 2019-01-06 02:31:13.000 006 33803.51 255.25 17103.52 88888.00 2019-01-06 02:31:14.000 006 33803.51 255.32 17103.55 88888.00 2019-01-06 02:31:15.000 006 33803.52 255.31 17103.56 37884.87 2019-01-06 02:31:16.000 006 33803.50 255.26 17103.54 88888.00 2019-01-06 02:31:17.000 006 33803.48 255.22 17103.51 88888.00 2019-01-06 02:31:18.000 006 33803.45 255.16 17103.50 88888.00 2019-01-06 02:31:19.000 006 33803.47 255.20 17103.53 88888.00 2019-01-06 02:31:20.000 006 33803.48 255.25 17103.56 37884.84 2019-01-06 02:31:21.000 006 33803.52 255.30 17103.59 88888.00 2019-01-06 02:31:22.000 006 33803.52 255.27 17103.60 88888.00 2019-01-06 02:31:23.000 006 33803.56 255.24 17103.58 88888.00 2019-01-06 02:31:24.000 006 33803.53 255.25 17103.52 88888.00 2019-01-06 02:31:25.000 006 33803.49 255.25 17103.55 37884.93 2019-01-06 02:31:26.000 006 33803.51 255.25 17103.51 88888.00 2019-01-06 02:31:27.000 006 33803.46 255.27 17103.49 88888.00 2019-01-06 02:31:28.000 006 33803.48 255.29 17103.53 88888.00 2019-01-06 02:31:29.000 006 33803.47 255.29 17103.55 88888.00 2019-01-06 02:31:30.000 006 33803.42 255.29 17103.55 37884.80 2019-01-06 02:31:31.000 006 33803.41 255.32 17103.57 88888.00 2019-01-06 02:31:32.000 006 33803.43 255.36 17103.56 88888.00 2019-01-06 02:31:33.000 006 33803.40 255.34 17103.54 88888.00 2019-01-06 02:31:34.000 006 33803.37 255.33 17103.55 88888.00 2019-01-06 02:31:35.000 006 33803.34 255.29 17103.53 37884.83 2019-01-06 02:31:36.000 006 33803.28 255.30 17103.53 88888.00 2019-01-06 02:31:37.000 006 33803.29 255.34 17103.55 88888.00 2019-01-06 02:31:38.000 006 33803.29 255.36 17103.57 88888.00 2019-01-06 02:31:39.000 006 33803.33 255.33 17103.61 88888.00 2019-01-06 02:31:40.000 006 33803.34 255.34 17103.59 37884.69 2019-01-06 02:31:41.000 006 33803.34 255.35 17103.59 88888.00 2019-01-06 02:31:42.000 006 33803.31 255.34 17103.60 88888.00 2019-01-06 02:31:43.000 006 33803.31 255.31 17103.58 88888.00 2019-01-06 02:31:44.000 006 33803.35 255.35 17103.58 88888.00 2019-01-06 02:31:45.000 006 33803.36 255.33 17103.58 37884.71 2019-01-06 02:31:46.000 006 33803.36 255.32 17103.58 88888.00 2019-01-06 02:31:47.000 006 33803.35 255.29 17103.60 88888.00 2019-01-06 02:31:48.000 006 33803.37 255.26 17103.58 88888.00 2019-01-06 02:31:49.000 006 33803.34 255.29 17103.57 88888.00 2019-01-06 02:31:50.000 006 33803.36 255.30 17103.58 37884.81 2019-01-06 02:31:51.000 006 33803.37 255.32 17103.59 88888.00 2019-01-06 02:31:52.000 006 33803.40 255.37 17103.58 88888.00 2019-01-06 02:31:53.000 006 33803.42 255.39 17103.60 88888.00 2019-01-06 02:31:54.000 006 33803.46 255.36 17103.61 88888.00 2019-01-06 02:31:55.000 006 33803.50 255.39 17103.60 37884.79 2019-01-06 02:31:56.000 006 33803.51 255.39 17103.57 88888.00 2019-01-06 02:31:57.000 006 33803.49 255.43 17103.58 88888.00 2019-01-06 02:31:58.000 006 33803.46 255.43 17103.59 88888.00 2019-01-06 02:31:59.000 006 33803.47 255.42 17103.57 88888.00 2019-01-06 02:32:00.000 006 33803.43 255.41 17103.60 37884.81 2019-01-06 02:32:01.000 006 33803.47 255.44 17103.57 88888.00 2019-01-06 02:32:02.000 006 33803.49 255.45 17103.55 88888.00 2019-01-06 02:32:03.000 006 33803.48 255.45 17103.54 88888.00 2019-01-06 02:32:04.000 006 33803.48 255.42 17103.52 88888.00 2019-01-06 02:32:05.000 006 33803.52 255.42 17103.51 37884.94 2019-01-06 02:32:06.000 006 33803.52 255.44 17103.51 88888.00 2019-01-06 02:32:07.000 006 33803.45 255.42 17103.52 88888.00 2019-01-06 02:32:08.000 006 33803.44 255.48 17103.52 88888.00 2019-01-06 02:32:09.000 006 33803.42 255.49 17103.55 88888.00 2019-01-06 02:32:10.000 006 33803.41 255.46 17103.56 37884.93 2019-01-06 02:32:11.000 006 33803.41 255.48 17103.57 88888.00 2019-01-06 02:32:12.000 006 33803.43 255.50 17103.59 88888.00 2019-01-06 02:32:13.000 006 33803.46 255.49 17103.57 88888.00 2019-01-06 02:32:14.000 006 33803.46 255.44 17103.55 88888.00 2019-01-06 02:32:15.000 006 33803.43 255.42 17103.54 37884.89 2019-01-06 02:32:16.000 006 33803.43 255.49 17103.58 88888.00 2019-01-06 02:32:17.000 006 33803.43 255.52 17103.60 88888.00 2019-01-06 02:32:18.000 006 33803.44 255.53 17103.60 88888.00 2019-01-06 02:32:19.000 006 33803.42 255.50 17103.58 88888.00 2019-01-06 02:32:20.000 006 33803.41 255.48 17103.58 37884.85 2019-01-06 02:32:21.000 006 33803.42 255.49 17103.54 88888.00 2019-01-06 02:32:22.000 006 33803.43 255.49 17103.56 88888.00 2019-01-06 02:32:23.000 006 33803.44 255.51 17103.57 88888.00 2019-01-06 02:32:24.000 006 33803.46 255.48 17103.56 88888.00 2019-01-06 02:32:25.000 006 33803.45 255.48 17103.53 37884.91 2019-01-06 02:32:26.000 006 33803.49 255.48 17103.57 88888.00 2019-01-06 02:32:27.000 006 33803.51 255.41 17103.57 88888.00 2019-01-06 02:32:28.000 006 33803.51 255.40 17103.54 88888.00 2019-01-06 02:32:29.000 006 33803.52 255.42 17103.56 88888.00 2019-01-06 02:32:30.000 006 33803.53 255.42 17103.54 37884.88 2019-01-06 02:32:31.000 006 33803.56 255.47 17103.55 88888.00 2019-01-06 02:32:32.000 006 33803.63 255.46 17103.56 88888.00 2019-01-06 02:32:33.000 006 33803.61 255.49 17103.52 88888.00 2019-01-06 02:32:34.000 006 33803.62 255.49 17103.48 88888.00 2019-01-06 02:32:35.000 006 33803.58 255.46 17103.53 37885.00 2019-01-06 02:32:36.000 006 33803.58 255.45 17103.51 88888.00 2019-01-06 02:32:37.000 006 33803.59 255.46 17103.52 88888.00 2019-01-06 02:32:38.000 006 33803.59 255.49 17103.51 88888.00 2019-01-06 02:32:39.000 006 33803.53 255.50 17103.49 88888.00 2019-01-06 02:32:40.000 006 33803.55 255.50 17103.50 37884.89 2019-01-06 02:32:41.000 006 33803.59 255.47 17103.52 88888.00 2019-01-06 02:32:42.000 006 33803.58 255.48 17103.53 88888.00 2019-01-06 02:32:43.000 006 33803.57 255.50 17103.54 88888.00 2019-01-06 02:32:44.000 006 33803.53 255.50 17103.59 88888.00 2019-01-06 02:32:45.000 006 33803.51 255.47 17103.58 37884.94 2019-01-06 02:32:46.000 006 33803.50 255.48 17103.58 88888.00 2019-01-06 02:32:47.000 006 33803.49 255.52 17103.57 88888.00 2019-01-06 02:32:48.000 006 33803.48 255.51 17103.56 88888.00 2019-01-06 02:32:49.000 006 33803.48 255.49 17103.55 88888.00 2019-01-06 02:32:50.000 006 33803.46 255.48 17103.53 37884.95 2019-01-06 02:32:51.000 006 33803.45 255.46 17103.50 88888.00 2019-01-06 02:32:52.000 006 33803.49 255.46 17103.50 88888.00 2019-01-06 02:32:53.000 006 33803.49 255.48 17103.51 88888.00 2019-01-06 02:32:54.000 006 33803.47 255.48 17103.51 88888.00 2019-01-06 02:32:55.000 006 33803.47 255.49 17103.50 37884.78 2019-01-06 02:32:56.000 006 33803.43 255.47 17103.51 88888.00 2019-01-06 02:32:57.000 006 33803.44 255.48 17103.52 88888.00 2019-01-06 02:32:58.000 006 33803.46 255.49 17103.53 88888.00 2019-01-06 02:32:59.000 006 33803.48 255.54 17103.50 88888.00 2019-01-06 02:33:00.000 006 33803.47 255.53 17103.55 37884.83 2019-01-06 02:33:01.000 006 33803.46 255.51 17103.53 88888.00 2019-01-06 02:33:02.000 006 33803.49 255.53 17103.56 88888.00 2019-01-06 02:33:03.000 006 33803.49 255.57 17103.56 88888.00 2019-01-06 02:33:04.000 006 33803.50 255.59 17103.55 88888.00 2019-01-06 02:33:05.000 006 33803.54 255.56 17103.47 37884.80 2019-01-06 02:33:06.000 006 33803.54 255.55 17103.50 88888.00 2019-01-06 02:33:07.000 006 33803.55 255.54 17103.53 88888.00 2019-01-06 02:33:08.000 006 33803.56 255.53 17103.52 88888.00 2019-01-06 02:33:09.000 006 33803.56 255.54 17103.54 88888.00 2019-01-06 02:33:10.000 006 33803.59 255.56 17103.52 37884.98 2019-01-06 02:33:11.000 006 33803.60 255.62 17103.53 88888.00 2019-01-06 02:33:12.000 006 33803.62 255.63 17103.52 88888.00 2019-01-06 02:33:13.000 006 33803.64 255.58 17103.53 88888.00 2019-01-06 02:33:14.000 006 33803.62 255.55 17103.55 88888.00 2019-01-06 02:33:15.000 006 33803.61 255.56 17103.58 37884.92 2019-01-06 02:33:16.000 006 33803.66 255.62 17103.57 88888.00 2019-01-06 02:33:17.000 006 33803.68 255.61 17103.57 88888.00 2019-01-06 02:33:18.000 006 33803.66 255.59 17103.57 88888.00 2019-01-06 02:33:19.000 006 33803.69 255.58 17103.56 88888.00 2019-01-06 02:33:20.000 006 33803.64 255.62 17103.60 37885.04 2019-01-06 02:33:21.000 006 33803.66 255.60 17103.60 88888.00 2019-01-06 02:33:22.000 006 33803.67 255.61 17103.59 88888.00 2019-01-06 02:33:23.000 006 33803.65 255.62 17103.56 88888.00 2019-01-06 02:33:24.000 006 33803.63 255.66 17103.56 88888.00 2019-01-06 02:33:25.000 006 33803.58 255.66 17103.53 37884.99 2019-01-06 02:33:26.000 006 33803.59 255.67 17103.53 88888.00 2019-01-06 02:33:27.000 006 33803.60 255.66 17103.55 88888.00 2019-01-06 02:33:28.000 006 33803.57 255.68 17103.55 88888.00 2019-01-06 02:33:29.000 006 33803.55 255.69 17103.56 88888.00 2019-01-06 02:33:30.000 006 33803.54 255.66 17103.59 37885.00 2019-01-06 02:33:31.000 006 33803.50 255.69 17103.59 88888.00 2019-01-06 02:33:32.000 006 33803.48 255.64 17103.55 88888.00 2019-01-06 02:33:33.000 006 33803.47 255.65 17103.56 88888.00 2019-01-06 02:33:34.000 006 33803.47 255.64 17103.58 88888.00 2019-01-06 02:33:35.000 006 33803.48 255.68 17103.58 37884.89 2019-01-06 02:33:36.000 006 33803.50 255.68 17103.57 88888.00 2019-01-06 02:33:37.000 006 33803.45 255.69 17103.54 88888.00 2019-01-06 02:33:38.000 006 33803.46 255.68 17103.51 88888.00 2019-01-06 02:33:39.000 006 33803.48 255.69 17103.54 88888.00 2019-01-06 02:33:40.000 006 33803.46 255.77 17103.57 37884.85 2019-01-06 02:33:41.000 006 33803.43 255.77 17103.54 88888.00 2019-01-06 02:33:42.000 006 33803.46 255.76 17103.56 88888.00 2019-01-06 02:33:43.000 006 33803.46 255.81 17103.56 88888.00 2019-01-06 02:33:44.000 006 33803.44 255.84 17103.54 88888.00 2019-01-06 02:33:45.000 006 33803.43 255.82 17103.49 37884.80 2019-01-06 02:33:46.000 006 33803.42 255.71 17103.50 88888.00 2019-01-06 02:33:47.000 006 33803.44 255.70 17103.53 88888.00 2019-01-06 02:33:48.000 006 33803.43 255.74 17103.55 88888.00 2019-01-06 02:33:49.000 006 33803.43 255.74 17103.55 88888.00 2019-01-06 02:33:50.000 006 33803.41 255.71 17103.53 37884.79 2019-01-06 02:33:51.000 006 33803.47 255.73 17103.49 88888.00 2019-01-06 02:33:52.000 006 33803.48 255.74 17103.52 88888.00 2019-01-06 02:33:53.000 006 33803.46 255.75 17103.53 88888.00 2019-01-06 02:33:54.000 006 33803.44 255.71 17103.58 88888.00 2019-01-06 02:33:55.000 006 33803.46 255.65 17103.56 37884.85 2019-01-06 02:33:56.000 006 33803.46 255.68 17103.60 88888.00 2019-01-06 02:33:57.000 006 33803.45 255.69 17103.59 88888.00 2019-01-06 02:33:58.000 006 33803.50 255.70 17103.59 88888.00 2019-01-06 02:33:59.000 006 33803.53 255.73 17103.58 88888.00 2019-01-06 02:34:00.000 006 33803.56 255.71 17103.55 37884.93 2019-01-06 02:34:01.000 006 33803.55 255.66 17103.56 88888.00 2019-01-06 02:34:02.000 006 33803.51 255.65 17103.57 88888.00 2019-01-06 02:34:03.000 006 33803.52 255.67 17103.56 88888.00 2019-01-06 02:34:04.000 006 33803.54 255.68 17103.56 88888.00 2019-01-06 02:34:05.000 006 33803.49 255.68 17103.53 37884.93 2019-01-06 02:34:06.000 006 33803.51 255.70 17103.60 88888.00 2019-01-06 02:34:07.000 006 33803.52 255.71 17103.60 88888.00 2019-01-06 02:34:08.000 006 33803.53 255.70 17103.57 88888.00 2019-01-06 02:34:09.000 006 33803.56 255.70 17103.55 88888.00 2019-01-06 02:34:10.000 006 33803.56 255.71 17103.56 37884.90 2019-01-06 02:34:11.000 006 33803.55 255.69 17103.58 88888.00 2019-01-06 02:34:12.000 006 33803.56 255.70 17103.54 88888.00 2019-01-06 02:34:13.000 006 33803.52 255.72 17103.54 88888.00 2019-01-06 02:34:14.000 006 33803.53 255.75 17103.53 88888.00 2019-01-06 02:34:15.000 006 33803.51 255.74 17103.57 37884.90 2019-01-06 02:34:16.000 006 33803.49 255.72 17103.59 88888.00 2019-01-06 02:34:17.000 006 33803.52 255.72 17103.54 88888.00 2019-01-06 02:34:18.000 006 33803.52 255.73 17103.51 88888.00 2019-01-06 02:34:19.000 006 33803.50 255.80 17103.52 88888.00 2019-01-06 02:34:20.000 006 33803.50 255.78 17103.53 37884.89 2019-01-06 02:34:21.000 006 33803.55 255.76 17103.53 88888.00 2019-01-06 02:34:22.000 006 33803.52 255.78 17103.50 88888.00 2019-01-06 02:34:23.000 006 33803.50 255.73 17103.50 88888.00 2019-01-06 02:34:24.000 006 33803.45 255.72 17103.51 88888.00 2019-01-06 02:34:25.000 006 33803.47 255.73 17103.54 37884.77 2019-01-06 02:34:26.000 006 33803.48 255.77 17103.58 88888.00 2019-01-06 02:34:27.000 006 33803.49 255.79 17103.62 88888.00 2019-01-06 02:34:28.000 006 33803.48 255.80 17103.62 88888.00 2019-01-06 02:34:29.000 006 33803.46 255.79 17103.62 88888.00 2019-01-06 02:34:30.000 006 33803.46 255.80 17103.60 37884.78 2019-01-06 02:34:31.000 006 33803.45 255.79 17103.61 88888.00 2019-01-06 02:34:32.000 006 33803.44 255.77 17103.60 88888.00 2019-01-06 02:34:33.000 006 33803.44 255.78 17103.61 88888.00 2019-01-06 02:34:34.000 006 33803.41 255.81 17103.58 88888.00 2019-01-06 02:34:35.000 006 33803.38 255.77 17103.58 37884.76 2019-01-06 02:34:36.000 006 33803.40 255.81 17103.60 88888.00 2019-01-06 02:34:37.000 006 33803.41 255.80 17103.60 88888.00 2019-01-06 02:34:38.000 006 33803.41 255.75 17103.62 88888.00 2019-01-06 02:34:39.000 006 33803.40 255.74 17103.59 88888.00 2019-01-06 02:34:40.000 006 33803.40 255.77 17103.57 37884.81 2019-01-06 02:34:41.000 006 33803.38 255.78 17103.58 88888.00 2019-01-06 02:34:42.000 006 33803.39 255.78 17103.62 88888.00 2019-01-06 02:34:43.000 006 33803.39 255.82 17103.57 88888.00 2019-01-06 02:34:44.000 006 33803.34 255.79 17103.59 88888.00 2019-01-06 02:34:45.000 006 33803.36 255.76 17103.55 37884.74 2019-01-06 02:34:46.000 006 33803.38 255.78 17103.56 88888.00 2019-01-06 02:34:47.000 006 33803.39 255.77 17103.59 88888.00 2019-01-06 02:34:48.000 006 33803.42 255.74 17103.60 88888.00 2019-01-06 02:34:49.000 006 33803.39 255.79 17103.60 88888.00 2019-01-06 02:34:50.000 006 33803.36 255.70 17103.59 37884.77 2019-01-06 02:34:51.000 006 33803.37 255.71 17103.58 88888.00 2019-01-06 02:34:52.000 006 33803.38 255.74 17103.57 88888.00 2019-01-06 02:34:53.000 006 33803.36 255.73 17103.61 88888.00 2019-01-06 02:34:54.000 006 33803.36 255.73 17103.62 88888.00 2019-01-06 02:34:55.000 006 33803.38 255.76 17103.59 37884.76 2019-01-06 02:34:56.000 006 33803.39 255.76 17103.60 88888.00 2019-01-06 02:34:57.000 006 33803.38 255.75 17103.65 88888.00 2019-01-06 02:34:58.000 006 33803.39 255.72 17103.64 88888.00 2019-01-06 02:34:59.000 006 33803.42 255.76 17103.62 88888.00 2019-01-06 02:35:00.000 006 33803.39 255.74 17103.61 37884.70 2019-01-06 02:35:01.000 006 33803.40 255.74 17103.65 88888.00 2019-01-06 02:35:02.000 006 33803.44 255.76 17103.65 88888.00 2019-01-06 02:35:03.000 006 33803.45 255.76 17103.65 88888.00 2019-01-06 02:35:04.000 006 33803.41 255.74 17103.68 88888.00 2019-01-06 02:35:05.000 006 33803.45 255.71 17103.66 37884.70 2019-01-06 02:35:06.000 006 33803.44 255.70 17103.67 88888.00 2019-01-06 02:35:07.000 006 33803.42 255.75 17103.69 88888.00 2019-01-06 02:35:08.000 006 33803.42 255.78 17103.65 88888.00 2019-01-06 02:35:09.000 006 33803.37 255.81 17103.65 88888.00 2019-01-06 02:35:10.000 006 33803.37 255.80 17103.66 37884.81 2019-01-06 02:35:11.000 006 33803.37 255.76 17103.66 88888.00 2019-01-06 02:35:12.000 006 33803.35 255.76 17103.66 88888.00 2019-01-06 02:35:13.000 006 33803.33 255.80 17103.67 88888.00 2019-01-06 02:35:14.000 006 33803.31 255.79 17103.68 88888.00 2019-01-06 02:35:15.000 006 33803.32 255.80 17103.68 37884.77 2019-01-06 02:35:16.000 006 33803.34 255.78 17103.72 88888.00 2019-01-06 02:35:17.000 006 33803.31 255.74 17103.74 88888.00 2019-01-06 02:35:18.000 006 33803.30 255.78 17103.72 88888.00 2019-01-06 02:35:19.000 006 33803.28 255.76 17103.68 88888.00 2019-01-06 02:35:20.000 006 33803.25 255.76 17103.69 37884.57 2019-01-06 02:35:21.000 006 33803.23 255.74 17103.68 88888.00 2019-01-06 02:35:22.000 006 33803.19 255.77 17103.67 88888.00 2019-01-06 02:35:23.000 006 33803.17 255.78 17103.63 88888.00 2019-01-06 02:35:24.000 006 33803.16 255.77 17103.64 88888.00 2019-01-06 02:35:25.000 006 33803.16 255.76 17103.69 37884.51 2019-01-06 02:35:26.000 006 33803.18 255.78 17103.67 88888.00 2019-01-06 02:35:27.000 006 33803.18 255.77 17103.63 88888.00 2019-01-06 02:35:28.000 006 33803.14 255.73 17103.67 88888.00 2019-01-06 02:35:29.000 006 33803.15 255.74 17103.66 88888.00 2019-01-06 02:35:30.000 006 33803.18 255.76 17103.66 37884.56 2019-01-06 02:35:31.000 006 33803.18 255.75 17103.68 88888.00 2019-01-06 02:35:32.000 006 33803.17 255.77 17103.70 88888.00 2019-01-06 02:35:33.000 006 33803.12 255.75 17103.70 88888.00 2019-01-06 02:35:34.000 006 33803.12 255.74 17103.72 88888.00 2019-01-06 02:35:35.000 006 33803.15 255.76 17103.69 37884.60 2019-01-06 02:35:36.000 006 33803.14 255.77 17103.69 88888.00 2019-01-06 02:35:37.000 006 33803.16 255.84 17103.65 88888.00 2019-01-06 02:35:38.000 006 33803.18 255.83 17103.64 88888.00 2019-01-06 02:35:39.000 006 33803.19 255.75 17103.64 88888.00 2019-01-06 02:35:40.000 006 33803.21 255.74 17103.61 37884.62 2019-01-06 02:35:41.000 006 33803.23 255.74 17103.62 88888.00 2019-01-06 02:35:42.000 006 33803.25 255.76 17103.62 88888.00 2019-01-06 02:35:43.000 006 33803.23 255.78 17103.61 88888.00 2019-01-06 02:35:44.000 006 33803.25 255.83 17103.62 88888.00 2019-01-06 02:35:45.000 006 33803.24 255.79 17103.60 37884.60 2019-01-06 02:35:46.000 006 33803.24 255.78 17103.62 88888.00 2019-01-06 02:35:47.000 006 33803.25 255.77 17103.64 88888.00 2019-01-06 02:35:48.000 006 33803.29 255.76 17103.67 88888.00 2019-01-06 02:35:49.000 006 33803.29 255.75 17103.63 88888.00 2019-01-06 02:35:50.000 006 33803.31 255.72 17103.62 37884.54 2019-01-06 02:35:51.000 006 33803.34 255.74 17103.60 88888.00 2019-01-06 02:35:52.000 006 33803.35 255.77 17103.62 88888.00 2019-01-06 02:35:53.000 006 33803.29 255.79 17103.65 88888.00 2019-01-06 02:35:54.000 006 33803.28 255.80 17103.66 88888.00 2019-01-06 02:35:55.000 006 33803.30 255.79 17103.68 37884.58 2019-01-06 02:35:56.000 006 33803.31 255.79 17103.67 88888.00 2019-01-06 02:35:57.000 006 33803.29 255.77 17103.60 88888.00 2019-01-06 02:35:58.000 006 33803.29 255.81 17103.62 88888.00 2019-01-06 02:35:59.000 006 33803.24 255.76 17103.64 88888.00 2019-01-06 02:36:00.000 006 33803.26 255.76 17103.66 37884.62 2019-01-06 02:36:01.000 006 33803.27 255.73 17103.66 88888.00 2019-01-06 02:36:02.000 006 33803.26 255.76 17103.63 88888.00 2019-01-06 02:36:03.000 006 33803.26 255.75 17103.64 88888.00 2019-01-06 02:36:04.000 006 33803.22 255.77 17103.62 88888.00 2019-01-06 02:36:05.000 006 33803.27 255.78 17103.65 37884.62 2019-01-06 02:36:06.000 006 33803.25 255.81 17103.65 88888.00 2019-01-06 02:36:07.000 006 33803.19 255.81 17103.65 88888.00 2019-01-06 02:36:08.000 006 33803.20 255.81 17103.72 88888.00 2019-01-06 02:36:09.000 006 33803.19 255.81 17103.67 88888.00 2019-01-06 02:36:10.000 006 33803.16 255.79 17103.67 37884.51 2019-01-06 02:36:11.000 006 33803.15 255.75 17103.69 88888.00 2019-01-06 02:36:12.000 006 33803.15 255.73 17103.68 88888.00 2019-01-06 02:36:13.000 006 33803.12 255.77 17103.63 88888.00 2019-01-06 02:36:14.000 006 33803.10 255.74 17103.64 88888.00 2019-01-06 02:36:15.000 006 33803.16 255.80 17103.66 37884.52 2019-01-06 02:36:16.000 006 33803.17 255.75 17103.65 88888.00 2019-01-06 02:36:17.000 006 33803.15 255.72 17103.67 88888.00 2019-01-06 02:36:18.000 006 33803.14 255.72 17103.70 88888.00 2019-01-06 02:36:19.000 006 33803.15 255.75 17103.72 88888.00 2019-01-06 02:36:20.000 006 33803.15 255.75 17103.69 37884.52 2019-01-06 02:36:21.000 006 33803.13 255.75 17103.68 88888.00 2019-01-06 02:36:22.000 006 33803.10 255.77 17103.69 88888.00 2019-01-06 02:36:23.000 006 33803.10 255.83 17103.67 88888.00 2019-01-06 02:36:24.000 006 33803.13 255.81 17103.62 88888.00 2019-01-06 02:36:25.000 006 33803.13 255.79 17103.60 37884.47 2019-01-06 02:36:26.000 006 33803.14 255.79 17103.62 88888.00 2019-01-06 02:36:27.000 006 33803.15 255.79 17103.64 88888.00 2019-01-06 02:36:28.000 006 33803.11 255.81 17103.59 88888.00 2019-01-06 02:36:29.000 006 33803.12 255.83 17103.63 88888.00 2019-01-06 02:36:30.000 006 33803.12 255.79 17103.63 37884.46 2019-01-06 02:36:31.000 006 33803.11 255.78 17103.65 88888.00 2019-01-06 02:36:32.000 006 33803.14 255.77 17103.61 88888.00 2019-01-06 02:36:33.000 006 33803.15 255.79 17103.60 88888.00 2019-01-06 02:36:34.000 006 33803.14 255.78 17103.61 88888.00 2019-01-06 02:36:35.000 006 33803.17 255.82 17103.62 37884.52 2019-01-06 02:36:36.000 006 33803.15 255.80 17103.63 88888.00 2019-01-06 02:36:37.000 006 33803.14 255.79 17103.62 88888.00 2019-01-06 02:36:38.000 006 33803.14 255.82 17103.63 88888.00 2019-01-06 02:36:39.000 006 33803.17 255.81 17103.60 88888.00 2019-01-06 02:36:40.000 006 33803.21 255.81 17103.58 37884.55 2019-01-06 02:36:41.000 006 33803.19 255.82 17103.59 88888.00 2019-01-06 02:36:42.000 006 33803.17 255.82 17103.67 88888.00 2019-01-06 02:36:43.000 006 33803.15 255.84 17103.65 88888.00 2019-01-06 02:36:44.000 006 33803.15 255.85 17103.63 88888.00 2019-01-06 02:36:45.000 006 33803.11 255.82 17103.65 37884.55 2019-01-06 02:36:46.000 006 33803.10 255.83 17103.67 88888.00 2019-01-06 02:36:47.000 006 33803.08 255.85 17103.68 88888.00 2019-01-06 02:36:48.000 006 33803.11 255.84 17103.62 88888.00 2019-01-06 02:36:49.000 006 33803.12 255.84 17103.66 88888.00 2019-01-06 02:36:50.000 006 33803.13 255.85 17103.65 37884.51 2019-01-06 02:36:51.000 006 33803.14 255.85 17103.64 88888.00 2019-01-06 02:36:52.000 006 33803.14 255.82 17103.61 88888.00 2019-01-06 02:36:53.000 006 33803.12 255.85 17103.64 88888.00 2019-01-06 02:36:54.000 006 33803.15 255.85 17103.66 88888.00 2019-01-06 02:36:55.000 006 33803.15 255.84 17103.65 37884.54 2019-01-06 02:36:56.000 006 33803.13 255.84 17103.65 88888.00 2019-01-06 02:36:57.000 006 33803.11 255.85 17103.65 88888.00 2019-01-06 02:36:58.000 006 33803.07 255.85 17103.66 88888.00 2019-01-06 02:36:59.000 006 33803.08 255.85 17103.66 88888.00 2019-01-06 02:37:00.000 006 33803.10 255.84 17103.64 37884.48 2019-01-06 02:37:01.000 006 33803.10 255.83 17103.65 88888.00 2019-01-06 02:37:02.000 006 33803.06 255.84 17103.67 88888.00 2019-01-06 02:37:03.000 006 33803.06 255.88 17103.65 88888.00 2019-01-06 02:37:04.000 006 33803.07 255.85 17103.66 88888.00 2019-01-06 02:37:05.000 006 33803.11 255.86 17103.68 37884.48 2019-01-06 02:37:06.000 006 33803.10 255.91 17103.69 88888.00 2019-01-06 02:37:07.000 006 33803.06 255.91 17103.69 88888.00 2019-01-06 02:37:08.000 006 33803.10 255.91 17103.69 88888.00 2019-01-06 02:37:09.000 006 33803.13 255.94 17103.72 88888.00 2019-01-06 02:37:10.000 006 33803.07 255.91 17103.67 37884.47 2019-01-06 02:37:11.000 006 33803.08 255.91 17103.67 88888.00 2019-01-06 02:37:12.000 006 33803.09 255.94 17103.66 88888.00 2019-01-06 02:37:13.000 006 33803.07 255.95 17103.66 88888.00 2019-01-06 02:37:14.000 006 33803.11 255.96 17103.65 88888.00 2019-01-06 02:37:15.000 006 33803.15 255.95 17103.69 37884.47 2019-01-06 02:37:16.000 006 33803.13 255.94 17103.69 88888.00 2019-01-06 02:37:17.000 006 33803.07 255.90 17103.69 88888.00 2019-01-06 02:37:18.000 006 33803.10 255.90 17103.72 88888.00 2019-01-06 02:37:19.000 006 33803.14 255.87 17103.68 88888.00 2019-01-06 02:37:20.000 006 33803.17 255.87 17103.69 37884.41 2019-01-06 02:37:21.000 006 33803.11 255.91 17103.70 88888.00 2019-01-06 02:37:22.000 006 33803.10 255.90 17103.72 88888.00 2019-01-06 02:37:23.000 006 33803.10 255.90 17103.70 88888.00 2019-01-06 02:37:24.000 006 33803.11 255.87 17103.69 88888.00 2019-01-06 02:37:25.000 006 33803.11 255.87 17103.68 37884.47 2019-01-06 02:37:26.000 006 33803.11 255.92 17103.72 88888.00 2019-01-06 02:37:27.000 006 33803.13 255.89 17103.72 88888.00 2019-01-06 02:37:28.000 006 33803.14 255.88 17103.72 88888.00 2019-01-06 02:37:29.000 006 33803.12 255.88 17103.72 88888.00 2019-01-06 02:37:30.000 006 33803.14 255.87 17103.72 37884.51 2019-01-06 02:37:31.000 006 33803.11 255.87 17103.70 88888.00 2019-01-06 02:37:32.000 006 33803.10 255.91 17103.72 88888.00 2019-01-06 02:37:33.000 006 33803.03 255.89 17103.73 88888.00 2019-01-06 02:37:34.000 006 33802.99 255.88 17103.72 88888.00 2019-01-06 02:37:35.000 006 33803.05 255.87 17103.73 37884.51 2019-01-06 02:37:36.000 006 33803.04 255.87 17103.72 88888.00 2019-01-06 02:37:37.000 006 33803.01 255.87 17103.67 88888.00 2019-01-06 02:37:38.000 006 33802.98 255.86 17103.64 88888.00 2019-01-06 02:37:39.000 006 33802.97 255.83 17103.68 88888.00 2019-01-06 02:37:40.000 006 33803.01 255.87 17103.69 37884.43 2019-01-06 02:37:41.000 006 33802.99 255.87 17103.67 88888.00 2019-01-06 02:37:42.000 006 33802.92 255.88 17103.67 88888.00 2019-01-06 02:37:43.000 006 33802.93 255.89 17103.68 88888.00 2019-01-06 02:37:44.000 006 33802.97 255.91 17103.70 88888.00 2019-01-06 02:37:45.000 006 33802.97 255.88 17103.72 37884.33 2019-01-06 02:37:46.000 006 33802.97 255.87 17103.68 88888.00 2019-01-06 02:37:47.000 006 33802.93 255.88 17103.62 88888.00 2019-01-06 02:37:48.000 006 33802.91 255.87 17103.64 88888.00 2019-01-06 02:37:49.000 006 33802.93 255.86 17103.69 88888.00 2019-01-06 02:37:50.000 006 33802.90 255.85 17103.69 37884.36 2019-01-06 02:37:51.000 006 33802.87 255.88 17103.72 88888.00 2019-01-06 02:37:52.000 006 33802.92 255.92 17103.74 88888.00 2019-01-06 02:37:53.000 006 33802.93 255.92 17103.69 88888.00 2019-01-06 02:37:54.000 006 33802.87 255.85 17103.72 88888.00 2019-01-06 02:37:55.000 006 33802.88 255.85 17103.68 37884.33 2019-01-06 02:37:56.000 006 33802.96 255.86 17103.65 88888.00 2019-01-06 02:37:57.000 006 33802.92 255.84 17103.69 88888.00 2019-01-06 02:37:58.000 006 33802.91 255.86 17103.68 88888.00 2019-01-06 02:37:59.000 006 33802.91 255.86 17103.68 88888.00 2019-01-06 02:38:00.000 006 33802.93 255.88 17103.69 37884.42 2019-01-06 02:38:01.000 006 33802.91 255.91 17103.70 88888.00 2019-01-06 02:38:02.000 006 33802.93 255.92 17103.72 88888.00 2019-01-06 02:38:03.000 006 33802.92 255.87 17103.72 88888.00 2019-01-06 02:38:04.000 006 33802.87 255.86 17103.72 88888.00 2019-01-06 02:38:05.000 006 33802.89 255.89 17103.72 37884.37 2019-01-06 02:38:06.000 006 33802.94 255.89 17103.74 88888.00 2019-01-06 02:38:07.000 006 33802.94 255.89 17103.74 88888.00 2019-01-06 02:38:08.000 006 33802.97 255.88 17103.73 88888.00 2019-01-06 02:38:09.000 006 33802.96 255.89 17103.72 88888.00 2019-01-06 02:38:10.000 006 33802.97 255.92 17103.72 37884.48 2019-01-06 02:38:11.000 006 33802.95 255.90 17103.72 88888.00 2019-01-06 02:38:12.000 006 33802.96 255.87 17103.72 88888.00 2019-01-06 02:38:13.000 006 33802.99 255.88 17103.75 88888.00 2019-01-06 02:38:14.000 006 33802.97 255.94 17103.77 88888.00 2019-01-06 02:38:15.000 006 33802.93 255.91 17103.73 37884.45 2019-01-06 02:38:16.000 006 33802.94 255.94 17103.73 88888.00 2019-01-06 02:38:17.000 006 33802.92 255.92 17103.73 88888.00 2019-01-06 02:38:18.000 006 33802.93 255.88 17103.74 88888.00 2019-01-06 02:38:19.000 006 33802.94 255.89 17103.73 88888.00 2019-01-06 02:38:20.000 006 33802.92 255.95 17103.77 37884.45 2019-01-06 02:38:21.000 006 33802.90 255.94 17103.77 88888.00 2019-01-06 02:38:22.000 006 33802.91 255.91 17103.76 88888.00 2019-01-06 02:38:23.000 006 33802.89 255.94 17103.72 88888.00 2019-01-06 02:38:24.000 006 33802.94 255.97 17103.75 88888.00 2019-01-06 02:38:25.000 006 33802.93 255.93 17103.76 37884.29 2019-01-06 02:38:26.000 006 33802.91 255.94 17103.75 88888.00 2019-01-06 02:38:27.000 006 33802.89 255.92 17103.75 88888.00 2019-01-06 02:38:28.000 006 33802.88 255.94 17103.76 88888.00 2019-01-06 02:38:29.000 006 33802.84 255.96 17103.75 88888.00 2019-01-06 02:38:30.000 006 33802.88 255.95 17103.72 37884.37 2019-01-06 02:38:31.000 006 33802.89 255.97 17103.73 88888.00 2019-01-06 02:38:32.000 006 33802.87 255.99 17103.72 88888.00 2019-01-06 02:38:33.000 006 33802.89 256.03 17103.72 88888.00 2019-01-06 02:38:34.000 006 33802.89 256.00 17103.69 88888.00 2019-01-06 02:38:35.000 006 33802.85 255.94 17103.73 37884.29 2019-01-06 02:38:36.000 006 33802.88 255.94 17103.75 88888.00 2019-01-06 02:38:37.000 006 33802.90 255.93 17103.68 88888.00 2019-01-06 02:38:38.000 006 33802.93 255.95 17103.67 88888.00 2019-01-06 02:38:39.000 006 33802.93 255.91 17103.67 88888.00 2019-01-06 02:38:40.000 006 33802.97 255.92 17103.72 37884.39 2019-01-06 02:38:41.000 006 33803.03 255.94 17103.73 88888.00 2019-01-06 02:38:42.000 006 33803.02 255.92 17103.68 88888.00 2019-01-06 02:38:43.000 006 33802.98 255.92 17103.72 88888.00 2019-01-06 02:38:44.000 006 33802.98 255.90 17103.72 88888.00 2019-01-06 02:38:45.000 006 33802.99 255.90 17103.69 37884.38 2019-01-06 02:38:46.000 006 33803.03 255.87 17103.69 88888.00 2019-01-06 02:38:47.000 006 33803.00 255.88 17103.70 88888.00 2019-01-06 02:38:48.000 006 33802.96 255.88 17103.68 88888.00 2019-01-06 02:38:49.000 006 33802.99 255.90 17103.69 88888.00 2019-01-06 02:38:50.000 006 33803.02 255.91 17103.67 37884.45 2019-01-06 02:38:51.000 006 33803.02 255.94 17103.62 88888.00 2019-01-06 02:38:52.000 006 33803.03 255.93 17103.64 88888.00 2019-01-06 02:38:53.000 006 33803.03 255.90 17103.66 88888.00 2019-01-06 02:38:54.000 006 33803.05 255.86 17103.69 88888.00 2019-01-06 02:38:55.000 006 33803.08 255.87 17103.68 37884.44 2019-01-06 02:38:56.000 006 33803.08 255.88 17103.65 88888.00 2019-01-06 02:38:57.000 006 33803.06 255.87 17103.65 88888.00 2019-01-06 02:38:58.000 006 33803.03 255.92 17103.64 88888.00 2019-01-06 02:38:59.000 006 33803.03 255.91 17103.62 88888.00 2019-01-06 02:39:00.000 006 33803.02 255.92 17103.62 37884.49 2019-01-06 02:39:01.000 006 33803.01 255.95 17103.61 88888.00 2019-01-06 02:39:02.000 006 33802.98 255.95 17103.63 88888.00 2019-01-06 02:39:03.000 006 33802.96 255.95 17103.66 88888.00 2019-01-06 02:39:04.000 006 33802.98 255.94 17103.69 88888.00 2019-01-06 02:39:05.000 006 33803.00 255.91 17103.67 37884.48 2019-01-06 02:39:06.000 006 33802.99 255.91 17103.67 88888.00 2019-01-06 02:39:07.000 006 33802.93 255.92 17103.67 88888.00 2019-01-06 02:39:08.000 006 33802.94 255.93 17103.68 88888.00 2019-01-06 02:39:09.000 006 33802.96 255.94 17103.72 88888.00 2019-01-06 02:39:10.000 006 33802.98 255.91 17103.73 37884.42 2019-01-06 02:39:11.000 006 33802.97 255.89 17103.72 88888.00 2019-01-06 02:39:12.000 006 33802.96 255.93 17103.72 88888.00 2019-01-06 02:39:13.000 006 33802.97 255.95 17103.72 88888.00 2019-01-06 02:39:14.000 006 33802.95 255.93 17103.67 88888.00 2019-01-06 02:39:15.000 006 33802.98 255.90 17103.68 37884.46 2019-01-06 02:39:16.000 006 33803.03 255.91 17103.67 88888.00 2019-01-06 02:39:17.000 006 33803.02 255.90 17103.62 88888.00 2019-01-06 02:39:18.000 006 33803.03 255.95 17103.64 88888.00 2019-01-06 02:39:19.000 006 33803.03 255.97 17103.66 88888.00 2019-01-06 02:39:20.000 006 33803.02 255.91 17103.65 37884.47 2019-01-06 02:39:21.000 006 33803.03 255.89 17103.65 88888.00 2019-01-06 02:39:22.000 006 33803.05 255.93 17103.63 88888.00 2019-01-06 02:39:23.000 006 33803.04 255.92 17103.61 88888.00 2019-01-06 02:39:24.000 006 33803.02 255.93 17103.63 88888.00 2019-01-06 02:39:25.000 006 33803.06 255.93 17103.64 37884.48 2019-01-06 02:39:26.000 006 33803.04 255.88 17103.65 88888.00 2019-01-06 02:39:27.000 006 33803.04 255.87 17103.65 88888.00 2019-01-06 02:39:28.000 006 33803.09 255.90 17103.62 88888.00 2019-01-06 02:39:29.000 006 33803.11 255.92 17103.62 88888.00 2019-01-06 02:39:30.000 006 33803.16 255.96 17103.64 37884.46 2019-01-06 02:39:31.000 006 33803.14 255.95 17103.67 88888.00 2019-01-06 02:39:32.000 006 33803.14 255.95 17103.63 88888.00 2019-01-06 02:39:33.000 006 33803.17 255.93 17103.64 88888.00 2019-01-06 02:39:34.000 006 33803.22 255.97 17103.63 88888.00 2019-01-06 02:39:35.000 006 33803.22 255.99 17103.61 37884.54 2019-01-06 02:39:36.000 006 33803.26 256.00 17103.65 88888.00 2019-01-06 02:39:37.000 006 33803.23 256.00 17103.67 88888.00 2019-01-06 02:39:38.000 006 33803.21 255.97 17103.69 88888.00 2019-01-06 02:39:39.000 006 33803.23 255.99 17103.69 88888.00 2019-01-06 02:39:40.000 006 33803.21 255.97 17103.66 37884.57 2019-01-06 02:39:41.000 006 33803.21 255.95 17103.64 88888.00 2019-01-06 02:39:42.000 006 33803.18 255.94 17103.62 88888.00 2019-01-06 02:39:43.000 006 33803.18 255.95 17103.66 88888.00 2019-01-06 02:39:44.000 006 33803.19 255.95 17103.66 88888.00 2019-01-06 02:39:45.000 006 33803.17 255.94 17103.65 37884.55 2019-01-06 02:39:46.000 006 33803.18 255.90 17103.65 88888.00 2019-01-06 02:39:47.000 006 33803.18 255.93 17103.66 88888.00 2019-01-06 02:39:48.000 006 33803.20 255.93 17103.67 88888.00 2019-01-06 02:39:49.000 006 33803.23 255.93 17103.67 88888.00 2019-01-06 02:39:50.000 006 33803.22 255.94 17103.65 37884.66 2019-01-06 02:39:51.000 006 33803.18 255.96 17103.63 88888.00 2019-01-06 02:39:52.000 006 33803.19 255.96 17103.66 88888.00 2019-01-06 02:39:53.000 006 33803.20 255.96 17103.64 88888.00 2019-01-06 02:39:54.000 006 33803.19 256.00 17103.59 88888.00 2019-01-06 02:39:55.000 006 33803.19 256.00 17103.60 37884.68 2019-01-06 02:39:56.000 006 33803.18 255.97 17103.64 88888.00 2019-01-06 02:39:57.000 006 33803.17 255.96 17103.64 88888.00 2019-01-06 02:39:58.000 006 33803.14 255.97 17103.63 88888.00 2019-01-06 02:39:59.000 006 33803.10 255.99 17103.65 88888.00 2019-01-06 02:40:00.000 006 33803.13 256.01 17103.64 37884.55 2019-01-06 02:40:01.000 006 33803.19 256.00 17103.64 88888.00 2019-01-06 02:40:02.000 006 33803.18 256.00 17103.67 88888.00 2019-01-06 02:40:03.000 006 33803.15 255.99 17103.70 88888.00 2019-01-06 02:40:04.000 006 33803.13 255.98 17103.67 88888.00 2019-01-06 02:40:05.000 006 33803.17 255.97 17103.66 37884.55 2019-01-06 02:40:06.000 006 33803.14 255.97 17103.67 88888.00 2019-01-06 02:40:07.000 006 33803.12 255.95 17103.68 88888.00 2019-01-06 02:40:08.000 006 33803.14 256.00 17103.70 88888.00 2019-01-06 02:40:09.000 006 33803.17 255.97 17103.69 88888.00 2019-01-06 02:40:10.000 006 33803.20 255.99 17103.66 37884.53 2019-01-06 02:40:11.000 006 33803.20 255.99 17103.64 88888.00 2019-01-06 02:40:12.000 006 33803.27 256.00 17103.64 88888.00 2019-01-06 02:40:13.000 006 33803.26 256.01 17103.67 88888.00 2019-01-06 02:40:14.000 006 33803.24 255.99 17103.68 88888.00 2019-01-06 02:40:15.000 006 33803.25 255.97 17103.61 37884.63 2019-01-06 02:40:16.000 006 33803.29 255.97 17103.62 88888.00 2019-01-06 02:40:17.000 006 33803.28 255.98 17103.67 88888.00 2019-01-06 02:40:18.000 006 33803.26 256.00 17103.70 88888.00 2019-01-06 02:40:19.000 006 33803.26 255.99 17103.69 88888.00 2019-01-06 02:40:20.000 006 33803.28 255.98 17103.69 37884.74 2019-01-06 02:40:21.000 006 33803.32 255.98 17103.66 88888.00 2019-01-06 02:40:22.000 006 33803.31 255.97 17103.64 88888.00 2019-01-06 02:40:23.000 006 33803.30 255.97 17103.63 88888.00 2019-01-06 02:40:24.000 006 33803.31 255.94 17103.65 88888.00 2019-01-06 02:40:25.000 006 33803.36 255.97 17103.65 37884.75 2019-01-06 02:40:26.000 006 33803.41 256.00 17103.68 88888.00 2019-01-06 02:40:27.000 006 33803.39 256.02 17103.68 88888.00 2019-01-06 02:40:28.000 006 33803.39 256.05 17103.68 88888.00 2019-01-06 02:40:29.000 006 33803.40 256.03 17103.64 88888.00 2019-01-06 02:40:30.000 006 33803.38 256.03 17103.64 37884.74 2019-01-06 02:40:31.000 006 33803.32 256.03 17103.62 88888.00 2019-01-06 02:40:32.000 006 33803.29 256.04 17103.65 88888.00 2019-01-06 02:40:33.000 006 33803.31 256.07 17103.63 88888.00 2019-01-06 02:40:34.000 006 33803.32 256.08 17103.67 88888.00 2019-01-06 02:40:35.000 006 33803.31 256.10 17103.72 37884.68 2019-01-06 02:40:36.000 006 33803.32 256.10 17103.72 88888.00 2019-01-06 02:40:37.000 006 33803.31 256.12 17103.68 88888.00 2019-01-06 02:40:38.000 006 33803.29 256.09 17103.63 88888.00 2019-01-06 02:40:39.000 006 33803.27 256.05 17103.65 88888.00 2019-01-06 02:40:40.000 006 33803.30 256.05 17103.68 37884.74 2019-01-06 02:40:41.000 006 33803.29 256.06 17103.70 88888.00 2019-01-06 02:40:42.000 006 33803.27 256.06 17103.68 88888.00 2019-01-06 02:40:43.000 006 33803.27 256.09 17103.72 88888.00 2019-01-06 02:40:44.000 006 33803.23 256.05 17103.74 88888.00 2019-01-06 02:40:45.000 006 33803.23 256.03 17103.79 37884.70 2019-01-06 02:40:46.000 006 33803.20 256.05 17103.77 88888.00 2019-01-06 02:40:47.000 006 33803.20 256.08 17103.75 88888.00 2019-01-06 02:40:48.000 006 33803.22 256.08 17103.76 88888.00 2019-01-06 02:40:49.000 006 33803.21 256.06 17103.74 88888.00 2019-01-06 02:40:50.000 006 33803.22 256.04 17103.72 37884.68 2019-01-06 02:40:51.000 006 33803.28 256.01 17103.72 88888.00 2019-01-06 02:40:52.000 006 33803.28 256.04 17103.69 88888.00 2019-01-06 02:40:53.000 006 33803.26 256.07 17103.68 88888.00 2019-01-06 02:40:54.000 006 33803.31 256.05 17103.68 88888.00 2019-01-06 02:40:55.000 006 33803.35 256.03 17103.68 37884.67 2019-01-06 02:40:56.000 006 33803.33 256.07 17103.67 88888.00 2019-01-06 02:40:57.000 006 33803.32 256.10 17103.66 88888.00 2019-01-06 02:40:58.000 006 33803.34 256.10 17103.65 88888.00 2019-01-06 02:40:59.000 006 33803.33 256.08 17103.66 88888.00 2019-01-06 02:41:00.000 006 33803.30 256.16 17103.68 37884.78 2019-01-06 02:41:01.000 006 33803.29 256.14 17103.70 88888.00 2019-01-06 02:41:02.000 006 33803.29 256.12 17103.69 88888.00 2019-01-06 02:41:03.000 006 33803.27 256.12 17103.65 88888.00 2019-01-06 02:41:04.000 006 33803.25 256.12 17103.67 88888.00 2019-01-06 02:41:05.000 006 33803.29 256.08 17103.63 37884.76 2019-01-06 02:41:06.000 006 33803.29 256.09 17103.61 88888.00 2019-01-06 02:41:07.000 006 33803.26 256.07 17103.61 88888.00 2019-01-06 02:41:08.000 006 33803.26 256.06 17103.62 88888.00 2019-01-06 02:41:09.000 006 33803.25 256.08 17103.60 88888.00 2019-01-06 02:41:10.000 006 33803.27 256.07 17103.60 37884.68 2019-01-06 02:41:11.000 006 33803.25 256.04 17103.63 88888.00 2019-01-06 02:41:12.000 006 33803.23 256.05 17103.63 88888.00 2019-01-06 02:41:13.000 006 33803.22 256.06 17103.65 88888.00 2019-01-06 02:41:14.000 006 33803.23 256.05 17103.65 88888.00 2019-01-06 02:41:15.000 006 33803.22 256.06 17103.66 37884.77 2019-01-06 02:41:16.000 006 33803.25 256.08 17103.66 88888.00 2019-01-06 02:41:17.000 006 33803.27 256.06 17103.60 88888.00 2019-01-06 02:41:18.000 006 33803.28 256.04 17103.60 88888.00 2019-01-06 02:41:19.000 006 33803.27 256.04 17103.61 88888.00 2019-01-06 02:41:20.000 006 33803.27 256.04 17103.65 37884.77 2019-01-06 02:41:21.000 006 33803.27 256.03 17103.65 88888.00 2019-01-06 02:41:22.000 006 33803.26 256.03 17103.62 88888.00 2019-01-06 02:41:23.000 006 33803.27 256.06 17103.64 88888.00 2019-01-06 02:41:24.000 006 33803.29 256.07 17103.64 88888.00 2019-01-06 02:41:25.000 006 33803.30 256.05 17103.67 37884.65 2019-01-06 02:41:26.000 006 33803.28 256.03 17103.65 88888.00 2019-01-06 02:41:27.000 006 33803.27 256.05 17103.66 88888.00 2019-01-06 02:41:28.000 006 33803.26 256.06 17103.70 88888.00 2019-01-06 02:41:29.000 006 33803.29 256.07 17103.67 88888.00 2019-01-06 02:41:30.000 006 33803.26 256.11 17103.64 37884.71 2019-01-06 02:41:31.000 006 33803.23 256.12 17103.64 88888.00 2019-01-06 02:41:32.000 006 33803.24 256.09 17103.61 88888.00 2019-01-06 02:41:33.000 006 33803.24 256.06 17103.63 88888.00 2019-01-06 02:41:34.000 006 33803.25 256.07 17103.62 88888.00 2019-01-06 02:41:35.000 006 33803.21 256.05 17103.62 37884.79 2019-01-06 02:41:36.000 006 33803.23 256.03 17103.63 88888.00 2019-01-06 02:41:37.000 006 33803.24 256.05 17103.62 88888.00 2019-01-06 02:41:38.000 006 33803.21 256.05 17103.62 88888.00 2019-01-06 02:41:39.000 006 33803.19 256.07 17103.60 88888.00 2019-01-06 02:41:40.000 006 33803.21 256.10 17103.61 37884.75 2019-01-06 02:41:41.000 006 33803.19 256.06 17103.64 88888.00 2019-01-06 02:41:42.000 006 33803.18 256.07 17103.67 88888.00 2019-01-06 02:41:43.000 006 33803.21 256.13 17103.65 88888.00 2019-01-06 02:41:44.000 006 33803.22 256.15 17103.65 88888.00 2019-01-06 02:41:45.000 006 33803.21 256.12 17103.65 37884.66 2019-01-06 02:41:46.000 006 33803.23 256.05 17103.65 88888.00 2019-01-06 02:41:47.000 006 33803.26 256.04 17103.65 88888.00 2019-01-06 02:41:48.000 006 33803.22 256.04 17103.62 88888.00 2019-01-06 02:41:49.000 006 33803.24 256.03 17103.62 88888.00 2019-01-06 02:41:50.000 006 33803.28 256.03 17103.61 37884.71 2019-01-06 02:41:51.000 006 33803.26 256.10 17103.63 88888.00 2019-01-06 02:41:52.000 006 33803.23 256.07 17103.66 88888.00 2019-01-06 02:41:53.000 006 33803.23 256.02 17103.67 88888.00 2019-01-06 02:41:54.000 006 33803.23 256.03 17103.70 88888.00 2019-01-06 02:41:55.000 006 33803.21 256.01 17103.65 37884.66 2019-01-06 02:41:56.000 006 33803.26 256.05 17103.61 88888.00 2019-01-06 02:41:57.000 006 33803.26 256.06 17103.67 88888.00 2019-01-06 02:41:58.000 006 33803.26 256.04 17103.62 88888.00 2019-01-06 02:41:59.000 006 33803.23 256.08 17103.59 88888.00 2019-01-06 02:42:00.000 006 33803.22 256.09 17103.62 37884.68 2019-01-06 02:42:01.000 006 33803.24 256.07 17103.64 88888.00 2019-01-06 02:42:02.000 006 33803.28 256.09 17103.64 88888.00 2019-01-06 02:42:03.000 006 33803.28 256.14 17103.66 88888.00 2019-01-06 02:42:04.000 006 33803.31 256.11 17103.67 88888.00 2019-01-06 02:42:05.000 006 33803.30 256.08 17103.63 37884.79 2019-01-06 02:42:06.000 006 33803.32 256.06 17103.62 88888.00 2019-01-06 02:42:07.000 006 33803.29 256.06 17103.61 88888.00 2019-01-06 02:42:08.000 006 33803.30 256.05 17103.58 88888.00 2019-01-06 02:42:09.000 006 33803.31 256.04 17103.55 88888.00 2019-01-06 02:42:10.000 006 33803.33 256.05 17103.60 37884.70 2019-01-06 02:42:11.000 006 33803.36 256.00 17103.63 88888.00 2019-01-06 02:42:12.000 006 33803.32 256.00 17103.61 88888.00 2019-01-06 02:42:13.000 006 33803.34 256.02 17103.60 88888.00 2019-01-06 02:42:14.000 006 33803.36 256.01 17103.58 88888.00 2019-01-06 02:42:15.000 006 33803.34 255.99 17103.56 37884.81 2019-01-06 02:42:16.000 006 33803.35 255.98 17103.57 88888.00 2019-01-06 02:42:17.000 006 33803.38 256.04 17103.59 88888.00 2019-01-06 02:42:18.000 006 33803.39 256.02 17103.57 88888.00 2019-01-06 02:42:19.000 006 33803.38 256.02 17103.59 88888.00 2019-01-06 02:42:20.000 006 33803.39 256.01 17103.60 37884.82 2019-01-06 02:42:21.000 006 33803.38 256.03 17103.59 88888.00 2019-01-06 02:42:22.000 006 33803.39 256.04 17103.64 88888.00 2019-01-06 02:42:23.000 006 33803.41 256.09 17103.62 88888.00 2019-01-06 02:42:24.000 006 33803.39 256.05 17103.64 88888.00 2019-01-06 02:42:25.000 006 33803.39 256.09 17103.64 37884.88 2019-01-06 02:42:26.000 006 33803.43 256.08 17103.63 88888.00 2019-01-06 02:42:27.000 006 33803.39 256.07 17103.70 88888.00 2019-01-06 02:42:28.000 006 33803.41 256.06 17103.67 88888.00 2019-01-06 02:42:29.000 006 33803.42 256.07 17103.68 88888.00 2019-01-06 02:42:30.000 006 33803.41 256.06 17103.67 37884.87 2019-01-06 02:42:31.000 006 33803.42 256.06 17103.67 88888.00 2019-01-06 02:42:32.000 006 33803.44 256.05 17103.68 88888.00 2019-01-06 02:42:33.000 006 33803.44 256.06 17103.67 88888.00 2019-01-06 02:42:34.000 006 33803.42 256.10 17103.68 88888.00 2019-01-06 02:42:35.000 006 33803.41 256.11 17103.69 37884.89 2019-01-06 02:42:36.000 006 33803.40 256.08 17103.70 88888.00 2019-01-06 02:42:37.000 006 33803.39 256.04 17103.69 88888.00 2019-01-06 02:42:38.000 006 33803.39 255.99 17103.72 88888.00 2019-01-06 02:42:39.000 006 33803.38 255.99 17103.66 88888.00 2019-01-06 02:42:40.000 006 33803.37 256.01 17103.68 37884.80 2019-01-06 02:42:41.000 006 33803.37 256.07 17103.72 88888.00 2019-01-06 02:42:42.000 006 33803.37 256.01 17103.69 88888.00 2019-01-06 02:42:43.000 006 33803.36 255.97 17103.65 88888.00 2019-01-06 02:42:44.000 006 33803.36 256.00 17103.65 88888.00 2019-01-06 02:42:45.000 006 33803.37 256.04 17103.69 37884.83 2019-01-06 02:42:46.000 006 33803.40 256.00 17103.69 88888.00 2019-01-06 02:42:47.000 006 33803.40 255.99 17103.69 88888.00 2019-01-06 02:42:48.000 006 33803.39 255.99 17103.64 88888.00 2019-01-06 02:42:49.000 006 33803.40 256.05 17103.61 88888.00 2019-01-06 02:42:50.000 006 33803.44 256.06 17103.61 37884.90 2019-01-06 02:42:51.000 006 33803.46 256.01 17103.63 88888.00 2019-01-06 02:42:52.000 006 33803.46 255.95 17103.68 88888.00 2019-01-06 02:42:53.000 006 33803.46 255.91 17103.68 88888.00 2019-01-06 02:42:54.000 006 33803.49 255.90 17103.72 88888.00 2019-01-06 02:42:55.000 006 33803.55 255.90 17103.67 37884.85 2019-01-06 02:42:56.000 006 33803.58 255.91 17103.65 88888.00 2019-01-06 02:42:57.000 006 33803.57 255.94 17103.68 88888.00 2019-01-06 02:42:58.000 006 33803.58 255.90 17103.68 88888.00 2019-01-06 02:42:59.000 006 33803.60 255.95 17103.66 88888.00 2019-01-06 02:43:00.000 006 33803.59 255.94 17103.64 37885.02 2019-01-06 02:43:01.000 006 33803.60 255.93 17103.65 88888.00 2019-01-06 02:43:02.000 006 33803.60 255.92 17103.65 88888.00 2019-01-06 02:43:03.000 006 33803.60 255.91 17103.66 88888.00 2019-01-06 02:43:04.000 006 33803.57 255.93 17103.65 88888.00 2019-01-06 02:43:05.000 006 33803.59 255.96 17103.66 37884.94 2019-01-06 02:43:06.000 006 33803.61 256.00 17103.66 88888.00 2019-01-06 02:43:07.000 006 33803.53 255.99 17103.68 88888.00 2019-01-06 02:43:08.000 006 33803.52 255.96 17103.68 88888.00 2019-01-06 02:43:09.000 006 33803.53 255.99 17103.69 88888.00 2019-01-06 02:43:10.000 006 33803.54 256.00 17103.64 37884.98 2019-01-06 02:43:11.000 006 33803.52 256.01 17103.61 88888.00 2019-01-06 02:43:12.000 006 33803.52 256.06 17103.62 88888.00 2019-01-06 02:43:13.000 006 33803.51 256.08 17103.62 88888.00 2019-01-06 02:43:14.000 006 33803.47 256.02 17103.61 88888.00 2019-01-06 02:43:15.000 006 33803.43 255.96 17103.64 37884.94 2019-01-06 02:43:16.000 006 33803.42 255.96 17103.68 88888.00 2019-01-06 02:43:17.000 006 33803.41 255.93 17103.66 88888.00 2019-01-06 02:43:18.000 006 33803.38 255.95 17103.64 88888.00 2019-01-06 02:43:19.000 006 33803.37 255.98 17103.67 88888.00 2019-01-06 02:43:20.000 006 33803.37 255.95 17103.65 37884.90 2019-01-06 02:43:21.000 006 33803.41 255.97 17103.63 88888.00 2019-01-06 02:43:22.000 006 33803.42 255.98 17103.63 88888.00 2019-01-06 02:43:23.000 006 33803.40 255.98 17103.65 88888.00 2019-01-06 02:43:24.000 006 33803.38 255.97 17103.65 88888.00 2019-01-06 02:43:25.000 006 33803.37 255.96 17103.64 37884.82 2019-01-06 02:43:26.000 006 33803.35 255.95 17103.68 88888.00 2019-01-06 02:43:27.000 006 33803.38 255.98 17103.70 88888.00 2019-01-06 02:43:28.000 006 33803.42 256.00 17103.66 88888.00 2019-01-06 02:43:29.000 006 33803.44 255.99 17103.70 88888.00 2019-01-06 02:43:30.000 006 33803.48 255.94 17103.69 37884.87 2019-01-06 02:43:31.000 006 33803.46 255.94 17103.68 88888.00 2019-01-06 02:43:32.000 006 33803.47 255.93 17103.67 88888.00 2019-01-06 02:43:33.000 006 33803.46 255.94 17103.65 88888.00 2019-01-06 02:43:34.000 006 33803.47 255.96 17103.66 88888.00 2019-01-06 02:43:35.000 006 33803.45 255.95 17103.68 37884.93 2019-01-06 02:43:36.000 006 33803.48 255.98 17103.69 88888.00 2019-01-06 02:43:37.000 006 33803.51 256.03 17103.67 88888.00 2019-01-06 02:43:38.000 006 33803.55 256.08 17103.65 88888.00 2019-01-06 02:43:39.000 006 33803.59 256.03 17103.64 88888.00 2019-01-06 02:43:40.000 006 33803.59 256.02 17103.61 37884.98 2019-01-06 02:43:41.000 006 33803.55 255.97 17103.61 88888.00 2019-01-06 02:43:42.000 006 33803.57 256.02 17103.63 88888.00 2019-01-06 02:43:43.000 006 33803.56 255.98 17103.65 88888.00 2019-01-06 02:43:44.000 006 33803.60 255.95 17103.64 88888.00 2019-01-06 02:43:45.000 006 33803.62 255.93 17103.63 37884.96 2019-01-06 02:43:46.000 006 33803.61 255.96 17103.61 88888.00 2019-01-06 02:43:47.000 006 33803.66 256.01 17103.64 88888.00 2019-01-06 02:43:48.000 006 33803.66 256.00 17103.62 88888.00 2019-01-06 02:43:49.000 006 33803.63 255.96 17103.63 88888.00 2019-01-06 02:43:50.000 006 33803.64 255.94 17103.69 37885.01 2019-01-06 02:43:51.000 006 33803.64 255.97 17103.67 88888.00 2019-01-06 02:43:52.000 006 33803.62 255.91 17103.68 88888.00 2019-01-06 02:43:53.000 006 33803.63 255.90 17103.65 88888.00 2019-01-06 02:43:54.000 006 33803.62 255.91 17103.66 88888.00 2019-01-06 02:43:55.000 006 33803.62 255.98 17103.68 37884.99 2019-01-06 02:43:56.000 006 33803.56 255.97 17103.67 88888.00 2019-01-06 02:43:57.000 006 33803.57 255.94 17103.69 88888.00 2019-01-06 02:43:58.000 006 33803.56 255.94 17103.69 88888.00 2019-01-06 02:43:59.000 006 33803.58 255.93 17103.69 88888.00 2019-01-06 02:44:00.000 006 33803.59 255.96 17103.69 37885.01 2019-01-06 02:44:01.000 006 33803.58 255.98 17103.70 88888.00 2019-01-06 02:44:02.000 006 33803.57 255.98 17103.70 88888.00 2019-01-06 02:44:03.000 006 33803.56 255.97 17103.69 88888.00 2019-01-06 02:44:04.000 006 33803.56 255.96 17103.67 88888.00 2019-01-06 02:44:05.000 006 33803.54 255.98 17103.66 37884.99 2019-01-06 02:44:06.000 006 33803.55 255.97 17103.66 88888.00 2019-01-06 02:44:07.000 006 33803.53 255.98 17103.68 88888.00 2019-01-06 02:44:08.000 006 33803.52 255.97 17103.63 88888.00 2019-01-06 02:44:09.000 006 33803.56 255.99 17103.63 88888.00 2019-01-06 02:44:10.000 006 33803.57 255.97 17103.65 37884.87 2019-01-06 02:44:11.000 006 33803.59 255.96 17103.67 88888.00 2019-01-06 02:44:12.000 006 33803.57 255.96 17103.65 88888.00 2019-01-06 02:44:13.000 006 33803.55 255.98 17103.62 88888.00 2019-01-06 02:44:14.000 006 33803.57 256.03 17103.60 88888.00 2019-01-06 02:44:15.000 006 33803.56 256.01 17103.60 37884.92 2019-01-06 02:44:16.000 006 33803.56 255.98 17103.63 88888.00 2019-01-06 02:44:17.000 006 33803.58 256.02 17103.66 88888.00 2019-01-06 02:44:18.000 006 33803.59 256.00 17103.69 88888.00 2019-01-06 02:44:19.000 006 33803.65 255.93 17103.70 88888.00 2019-01-06 02:44:20.000 006 33803.62 255.92 17103.66 37885.01 2019-01-06 02:44:21.000 006 33803.57 255.93 17103.67 88888.00 2019-01-06 02:44:22.000 006 33803.59 255.96 17103.68 88888.00 2019-01-06 02:44:23.000 006 33803.59 256.00 17103.70 88888.00 2019-01-06 02:44:24.000 006 33803.59 256.01 17103.69 88888.00 2019-01-06 02:44:25.000 006 33803.58 256.05 17103.68 37884.98 2019-01-06 02:44:26.000 006 33803.58 256.08 17103.66 88888.00 2019-01-06 02:44:27.000 006 33803.62 256.04 17103.66 88888.00 2019-01-06 02:44:28.000 006 33803.62 256.01 17103.69 88888.00 2019-01-06 02:44:29.000 006 33803.59 255.98 17103.68 88888.00 2019-01-06 02:44:30.000 006 33803.62 256.00 17103.65 37885.03 2019-01-06 02:44:31.000 006 33803.65 256.01 17103.66 88888.00 2019-01-06 02:44:32.000 006 33803.65 256.00 17103.60 88888.00 2019-01-06 02:44:33.000 006 33803.65 255.97 17103.61 88888.00 2019-01-06 02:44:34.000 006 33803.67 255.99 17103.63 88888.00 2019-01-06 02:44:35.000 006 33803.65 256.00 17103.63 37885.03 2019-01-06 02:44:36.000 006 33803.62 255.99 17103.64 88888.00 2019-01-06 02:44:37.000 006 33803.62 255.99 17103.64 88888.00 2019-01-06 02:44:38.000 006 33803.62 256.03 17103.61 88888.00 2019-01-06 02:44:39.000 006 33803.59 256.04 17103.62 88888.00 2019-01-06 02:44:40.000 006 33803.60 256.04 17103.64 37885.02 2019-01-06 02:44:41.000 006 33803.59 256.05 17103.67 88888.00 2019-01-06 02:44:42.000 006 33803.59 256.02 17103.64 88888.00 2019-01-06 02:44:43.000 006 33803.54 255.99 17103.63 88888.00 2019-01-06 02:44:44.000 006 33803.54 256.03 17103.64 88888.00 2019-01-06 02:44:45.000 006 33803.51 256.04 17103.66 37884.95 2019-01-06 02:44:46.000 006 33803.51 256.03 17103.65 88888.00 2019-01-06 02:44:47.000 006 33803.51 256.01 17103.63 88888.00 2019-01-06 02:44:48.000 006 33803.54 256.06 17103.68 88888.00 2019-01-06 02:44:49.000 006 33803.52 256.09 17103.68 88888.00 2019-01-06 02:44:50.000 006 33803.53 256.11 17103.64 37884.88 2019-01-06 02:44:51.000 006 33803.53 256.10 17103.57 88888.00 2019-01-06 02:44:52.000 006 33803.56 256.09 17103.59 88888.00 2019-01-06 02:44:53.000 006 33803.50 256.07 17103.60 88888.00 2019-01-06 02:44:54.000 006 33803.49 256.05 17103.65 88888.00 2019-01-06 02:44:55.000 006 33803.45 256.06 17103.66 37884.93 2019-01-06 02:44:56.000 006 33803.47 256.07 17103.62 88888.00 2019-01-06 02:44:57.000 006 33803.48 256.04 17103.58 88888.00 2019-01-06 02:44:58.000 006 33803.51 255.99 17103.58 88888.00 2019-01-06 02:44:59.000 006 33803.51 255.98 17103.55 88888.00 2019-01-06 02:45:00.000 006 33803.53 256.02 17103.61 37884.95 2019-01-06 02:45:01.000 006 33803.53 256.04 17103.64 88888.00 2019-01-06 02:45:02.000 006 33803.55 256.08 17103.65 88888.00 2019-01-06 02:45:03.000 006 33803.53 256.09 17103.67 88888.00 2019-01-06 02:45:04.000 006 33803.54 256.09 17103.67 88888.00 2019-01-06 02:45:05.000 006 33803.55 256.06 17103.61 37884.91 2019-01-06 02:45:06.000 006 33803.53 256.06 17103.64 88888.00 2019-01-06 02:45:07.000 006 33803.55 256.06 17103.62 88888.00 2019-01-06 02:45:08.000 006 33803.57 256.05 17103.61 88888.00 2019-01-06 02:45:09.000 006 33803.58 256.04 17103.61 88888.00 2019-01-06 02:45:10.000 006 33803.62 256.07 17103.64 37884.89 2019-01-06 02:45:11.000 006 33803.64 256.07 17103.65 88888.00 2019-01-06 02:45:12.000 006 33803.60 256.09 17103.70 88888.00 2019-01-06 02:45:13.000 006 33803.61 256.05 17103.72 88888.00 2019-01-06 02:45:14.000 006 33803.66 256.04 17103.72 88888.00 2019-01-06 02:45:15.000 006 33803.64 256.04 17103.69 37884.93 2019-01-06 02:45:16.000 006 33803.63 256.06 17103.70 88888.00 2019-01-06 02:45:17.000 006 33803.63 256.08 17103.74 88888.00 2019-01-06 02:45:18.000 006 33803.62 256.08 17103.72 88888.00 2019-01-06 02:45:19.000 006 33803.60 256.05 17103.69 88888.00 2019-01-06 02:45:20.000 006 33803.58 256.04 17103.68 37885.01 2019-01-06 02:45:21.000 006 33803.61 256.09 17103.66 88888.00 2019-01-06 02:45:22.000 006 33803.60 256.09 17103.65 88888.00 2019-01-06 02:45:23.000 006 33803.62 256.07 17103.66 88888.00 2019-01-06 02:45:24.000 006 33803.62 256.10 17103.67 88888.00 2019-01-06 02:45:25.000 006 33803.60 256.08 17103.67 37884.98 2019-01-06 02:45:26.000 006 33803.58 256.06 17103.67 88888.00 2019-01-06 02:45:27.000 006 33803.54 256.09 17103.72 88888.00 2019-01-06 02:45:28.000 006 33803.52 256.15 17103.72 88888.00 2019-01-06 02:45:29.000 006 33803.55 256.12 17103.69 88888.00 2019-01-06 02:45:30.000 006 33803.53 256.13 17103.68 37884.92 2019-01-06 02:45:31.000 006 33803.53 256.12 17103.65 88888.00 2019-01-06 02:45:32.000 006 33803.50 256.13 17103.67 88888.00 2019-01-06 02:45:33.000 006 33803.47 256.11 17103.72 88888.00 2019-01-06 02:45:34.000 006 33803.49 256.09 17103.70 88888.00 2019-01-06 02:45:35.000 006 33803.52 256.09 17103.69 37884.97 2019-01-06 02:45:36.000 006 33803.52 256.12 17103.69 88888.00 2019-01-06 02:45:37.000 006 33803.49 256.18 17103.73 88888.00 2019-01-06 02:45:38.000 006 33803.44 256.17 17103.72 88888.00 2019-01-06 02:45:39.000 006 33803.44 256.12 17103.69 88888.00 2019-01-06 02:45:40.000 006 33803.44 256.10 17103.65 37884.93 2019-01-06 02:45:41.000 006 33803.44 256.15 17103.64 88888.00 2019-01-06 02:45:42.000 006 33803.46 256.18 17103.64 88888.00 2019-01-06 02:45:43.000 006 33803.45 256.15 17103.64 88888.00 2019-01-06 02:45:44.000 006 33803.47 256.11 17103.64 88888.00 2019-01-06 02:45:45.000 006 33803.47 256.15 17103.66 37884.81 2019-01-06 02:45:46.000 006 33803.48 256.17 17103.70 88888.00 2019-01-06 02:45:47.000 006 33803.45 256.16 17103.67 88888.00 2019-01-06 02:45:48.000 006 33803.48 256.14 17103.63 88888.00 2019-01-06 02:45:49.000 006 33803.49 256.10 17103.65 88888.00 2019-01-06 02:45:50.000 006 33803.51 256.09 17103.67 37884.93 2019-01-06 02:45:51.000 006 33803.52 256.11 17103.66 88888.00 2019-01-06 02:45:52.000 006 33803.56 256.12 17103.65 88888.00 2019-01-06 02:45:53.000 006 33803.56 256.14 17103.69 88888.00 2019-01-06 02:45:54.000 006 33803.57 256.09 17103.68 88888.00 2019-01-06 02:45:55.000 006 33803.60 256.07 17103.69 37885.01 2019-01-06 02:45:56.000 006 33803.63 256.07 17103.69 88888.00 2019-01-06 02:45:57.000 006 33803.62 256.10 17103.66 88888.00 2019-01-06 02:45:58.000 006 33803.67 256.10 17103.63 88888.00 2019-01-06 02:45:59.000 006 33803.69 256.15 17103.66 88888.00 2019-01-06 02:46:00.000 006 33803.72 256.12 17103.70 37885.01 2019-01-06 02:46:01.000 006 33803.70 256.17 17103.68 88888.00 2019-01-06 02:46:02.000 006 33803.68 256.13 17103.67 88888.00 2019-01-06 02:46:03.000 006 33803.71 256.12 17103.68 88888.00 2019-01-06 02:46:04.000 006 33803.70 256.11 17103.67 88888.00 2019-01-06 02:46:05.000 006 33803.69 256.11 17103.67 37885.05 2019-01-06 02:46:06.000 006 33803.70 256.17 17103.68 88888.00 2019-01-06 02:46:07.000 006 33803.70 256.22 17103.65 88888.00 2019-01-06 02:46:08.000 006 33803.70 256.15 17103.65 88888.00 2019-01-06 02:46:09.000 006 33803.69 256.15 17103.62 88888.00 2019-01-06 02:46:10.000 006 33803.68 256.15 17103.61 37885.00 2019-01-06 02:46:11.000 006 33803.66 256.10 17103.59 88888.00 2019-01-06 02:46:12.000 006 33803.61 256.14 17103.56 88888.00 2019-01-06 02:46:13.000 006 33803.57 256.18 17103.56 88888.00 2019-01-06 02:46:14.000 006 33803.58 256.21 17103.60 88888.00 2019-01-06 02:46:15.000 006 33803.57 256.19 17103.62 37885.04 2019-01-06 02:46:16.000 006 33803.57 256.23 17103.63 88888.00 2019-01-06 02:46:17.000 006 33803.57 256.26 17103.64 88888.00 2019-01-06 02:46:18.000 006 33803.56 256.28 17103.65 88888.00 2019-01-06 02:46:19.000 006 33803.54 256.23 17103.59 88888.00 2019-01-06 02:46:20.000 006 33803.54 256.21 17103.61 37885.03 2019-01-06 02:46:21.000 006 33803.54 256.20 17103.60 88888.00 2019-01-06 02:46:22.000 006 33803.54 256.22 17103.60 88888.00 2019-01-06 02:46:23.000 006 33803.55 256.24 17103.59 88888.00 2019-01-06 02:46:24.000 006 33803.59 256.27 17103.61 88888.00 2019-01-06 02:46:25.000 006 33803.56 256.26 17103.63 37884.92 2019-01-06 02:46:26.000 006 33803.56 256.25 17103.64 88888.00 2019-01-06 02:46:27.000 006 33803.59 256.25 17103.63 88888.00 2019-01-06 02:46:28.000 006 33803.57 256.23 17103.67 88888.00 2019-01-06 02:46:29.000 006 33803.58 256.22 17103.67 88888.00 2019-01-06 02:46:30.000 006 33803.56 256.22 17103.65 37884.94 2019-01-06 02:46:31.000 006 33803.53 256.19 17103.63 88888.00 2019-01-06 02:46:32.000 006 33803.52 256.19 17103.64 88888.00 2019-01-06 02:46:33.000 006 33803.54 256.19 17103.64 88888.00 2019-01-06 02:46:34.000 006 33803.58 256.20 17103.64 88888.00 2019-01-06 02:46:35.000 006 33803.59 256.18 17103.62 37884.99 2019-01-06 02:46:36.000 006 33803.57 256.19 17103.61 88888.00 2019-01-06 02:46:37.000 006 33803.59 256.22 17103.60 88888.00 2019-01-06 02:46:38.000 006 33803.57 256.19 17103.64 88888.00 2019-01-06 02:46:39.000 006 33803.58 256.19 17103.65 88888.00 2019-01-06 02:46:40.000 006 33803.59 256.17 17103.65 37884.89 2019-01-06 02:46:41.000 006 33803.59 256.17 17103.67 88888.00 2019-01-06 02:46:42.000 006 33803.62 256.18 17103.70 88888.00 2019-01-06 02:46:43.000 006 33803.61 256.18 17103.70 88888.00 2019-01-06 02:46:44.000 006 33803.60 256.18 17103.67 88888.00 2019-01-06 02:46:45.000 006 33803.55 256.20 17103.67 37884.94 2019-01-06 02:46:46.000 006 33803.54 256.22 17103.68 88888.00 2019-01-06 02:46:47.000 006 33803.58 256.23 17103.72 88888.00 2019-01-06 02:46:48.000 006 33803.53 256.24 17103.68 88888.00 2019-01-06 02:46:49.000 006 33803.55 256.23 17103.70 88888.00 2019-01-06 02:46:50.000 006 33803.56 256.22 17103.70 37884.91 2019-01-06 02:46:51.000 006 33803.55 256.16 17103.69 88888.00 2019-01-06 02:46:52.000 006 33803.58 256.19 17103.66 88888.00 2019-01-06 02:46:53.000 006 33803.59 256.23 17103.62 88888.00 2019-01-06 02:46:54.000 006 33803.62 256.26 17103.65 88888.00 2019-01-06 02:46:55.000 006 33803.61 256.23 17103.67 37884.94 2019-01-06 02:46:56.000 006 33803.60 256.19 17103.68 88888.00 2019-01-06 02:46:57.000 006 33803.54 256.23 17103.68 88888.00 2019-01-06 02:46:58.000 006 33803.51 256.20 17103.69 88888.00 2019-01-06 02:46:59.000 006 33803.53 256.22 17103.69 88888.00 2019-01-06 02:47:00.000 006 33803.57 256.23 17103.65 37884.92 2019-01-06 02:47:01.000 006 33803.52 256.24 17103.64 88888.00 2019-01-06 02:47:02.000 006 33803.45 256.27 17103.62 88888.00 2019-01-06 02:47:03.000 006 33803.49 256.23 17103.67 88888.00 2019-01-06 02:47:04.000 006 33803.50 256.25 17103.64 88888.00 2019-01-06 02:47:05.000 006 33803.52 256.25 17103.62 37884.92 2019-01-06 02:47:06.000 006 33803.57 256.26 17103.60 88888.00 2019-01-06 02:47:07.000 006 33803.61 256.25 17103.61 88888.00 2019-01-06 02:47:08.000 006 33803.60 256.26 17103.63 88888.00 2019-01-06 02:47:09.000 006 33803.59 256.32 17103.67 88888.00 2019-01-06 02:47:10.000 006 33803.57 256.31 17103.70 37884.93 2019-01-06 02:47:11.000 006 33803.55 256.29 17103.68 88888.00 2019-01-06 02:47:12.000 006 33803.54 256.32 17103.68 88888.00 2019-01-06 02:47:13.000 006 33803.55 256.35 17103.69 88888.00 2019-01-06 02:47:14.000 006 33803.56 256.38 17103.72 88888.00 2019-01-06 02:47:15.000 006 33803.57 256.36 17103.68 37884.97 2019-01-06 02:47:16.000 006 33803.57 256.38 17103.68 88888.00 2019-01-06 02:47:17.000 006 33803.58 256.36 17103.70 88888.00 2019-01-06 02:47:18.000 006 33803.54 256.35 17103.70 88888.00 2019-01-06 02:47:19.000 006 33803.55 256.36 17103.68 88888.00 2019-01-06 02:47:20.000 006 33803.56 256.36 17103.68 37884.92 2019-01-06 02:47:21.000 006 33803.56 256.35 17103.73 88888.00 2019-01-06 02:47:22.000 006 33803.56 256.33 17103.70 88888.00 2019-01-06 02:47:23.000 006 33803.55 256.31 17103.66 88888.00 2019-01-06 02:47:24.000 006 33803.57 256.32 17103.68 88888.00 2019-01-06 02:47:25.000 006 33803.58 256.31 17103.72 37884.91 2019-01-06 02:47:26.000 006 33803.56 256.27 17103.66 88888.00 2019-01-06 02:47:27.000 006 33803.60 256.29 17103.65 88888.00 2019-01-06 02:47:28.000 006 33803.61 256.29 17103.69 88888.00 2019-01-06 02:47:29.000 006 33803.59 256.28 17103.70 88888.00 2019-01-06 02:47:30.000 006 33803.55 256.32 17103.69 37884.90 2019-01-06 02:47:31.000 006 33803.56 256.33 17103.68 88888.00 2019-01-06 02:47:32.000 006 33803.60 256.34 17103.72 88888.00 2019-01-06 02:47:33.000 006 33803.59 256.32 17103.72 88888.00 2019-01-06 02:47:34.000 006 33803.60 256.29 17103.72 88888.00 2019-01-06 02:47:35.000 006 33803.61 256.29 17103.66 37884.98 2019-01-06 02:47:36.000 006 33803.57 256.32 17103.67 88888.00 2019-01-06 02:47:37.000 006 33803.56 256.25 17103.67 88888.00 2019-01-06 02:47:38.000 006 33803.48 256.25 17103.67 88888.00 2019-01-06 02:47:39.000 006 33803.49 256.31 17103.68 88888.00 2019-01-06 02:47:40.000 006 33803.51 256.32 17103.69 37884.93 2019-01-06 02:47:41.000 006 33803.51 256.29 17103.68 88888.00 2019-01-06 02:47:42.000 006 33803.50 256.25 17103.72 88888.00 2019-01-06 02:47:43.000 006 33803.53 256.26 17103.70 88888.00 2019-01-06 02:47:44.000 006 33803.54 256.28 17103.70 88888.00 2019-01-06 02:47:45.000 006 33803.51 256.28 17103.69 37884.89 2019-01-06 02:47:46.000 006 33803.52 256.30 17103.68 88888.00 2019-01-06 02:47:47.000 006 33803.48 256.32 17103.65 88888.00 2019-01-06 02:47:48.000 006 33803.46 256.31 17103.66 88888.00 2019-01-06 02:47:49.000 006 33803.45 256.31 17103.70 88888.00 2019-01-06 02:47:50.000 006 33803.49 256.28 17103.73 37884.95 2019-01-06 02:47:51.000 006 33803.53 256.30 17103.72 88888.00 2019-01-06 02:47:52.000 006 33803.52 256.30 17103.69 88888.00 2019-01-06 02:47:53.000 006 33803.51 256.30 17103.67 88888.00 2019-01-06 02:47:54.000 006 33803.50 256.33 17103.68 88888.00 2019-01-06 02:47:55.000 006 33803.51 256.34 17103.68 37884.93 2019-01-06 02:47:56.000 006 33803.53 256.32 17103.70 88888.00 2019-01-06 02:47:57.000 006 33803.59 256.32 17103.72 88888.00 2019-01-06 02:47:58.000 006 33803.58 256.32 17103.72 88888.00 2019-01-06 02:47:59.000 006 33803.56 256.32 17103.70 88888.00 2019-01-06 02:48:00.000 006 33803.54 256.29 17103.70 37884.90 2019-01-06 02:48:01.000 006 33803.56 256.32 17103.67 88888.00 2019-01-06 02:48:02.000 006 33803.55 256.29 17103.65 88888.00 2019-01-06 02:48:03.000 006 33803.59 256.27 17103.67 88888.00 2019-01-06 02:48:04.000 006 33803.63 256.27 17103.70 88888.00 2019-01-06 02:48:05.000 006 33803.62 256.29 17103.69 37884.91 2019-01-06 02:48:06.000 006 33803.63 256.28 17103.73 88888.00 2019-01-06 02:48:07.000 006 33803.64 256.28 17103.72 88888.00 2019-01-06 02:48:08.000 006 33803.62 256.32 17103.72 88888.00 2019-01-06 02:48:09.000 006 33803.58 256.34 17103.70 88888.00 2019-01-06 02:48:10.000 006 33803.61 256.33 17103.72 37884.91 2019-01-06 02:48:11.000 006 33803.60 256.31 17103.72 88888.00 2019-01-06 02:48:12.000 006 33803.59 256.37 17103.72 88888.00 2019-01-06 02:48:13.000 006 33803.60 256.37 17103.70 88888.00 2019-01-06 02:48:14.000 006 33803.60 256.35 17103.72 88888.00 2019-01-06 02:48:15.000 006 33803.55 256.31 17103.69 37884.91 2019-01-06 02:48:16.000 006 33803.55 256.36 17103.72 88888.00 2019-01-06 02:48:17.000 006 33803.51 256.34 17103.75 88888.00 2019-01-06 02:48:18.000 006 33803.50 256.36 17103.73 88888.00 2019-01-06 02:48:19.000 006 33803.48 256.36 17103.70 88888.00 2019-01-06 02:48:20.000 006 33803.52 256.35 17103.70 37884.96 2019-01-06 02:48:21.000 006 33803.53 256.36 17103.72 88888.00 2019-01-06 02:48:22.000 006 33803.48 256.35 17103.72 88888.00 2019-01-06 02:48:23.000 006 33803.47 256.36 17103.75 88888.00 2019-01-06 02:48:24.000 006 33803.47 256.40 17103.74 88888.00 2019-01-06 02:48:25.000 006 33803.44 256.41 17103.73 37884.90 2019-01-06 02:48:26.000 006 33803.44 256.42 17103.76 88888.00 2019-01-06 02:48:27.000 006 33803.41 256.38 17103.75 88888.00 2019-01-06 02:48:28.000 006 33803.46 256.38 17103.72 88888.00 2019-01-06 02:48:29.000 006 33803.45 256.38 17103.75 88888.00 2019-01-06 02:48:30.000 006 33803.47 256.36 17103.72 37884.84 2019-01-06 02:48:31.000 006 33803.46 256.36 17103.74 88888.00 2019-01-06 02:48:32.000 006 33803.46 256.37 17103.70 88888.00 2019-01-06 02:48:33.000 006 33803.48 256.35 17103.67 88888.00 2019-01-06 02:48:34.000 006 33803.50 256.38 17103.69 88888.00 2019-01-06 02:48:35.000 006 33803.50 256.37 17103.68 37884.88 2019-01-06 02:48:36.000 006 33803.50 256.37 17103.68 88888.00 2019-01-06 02:48:37.000 006 33803.57 256.42 17103.67 88888.00 2019-01-06 02:48:38.000 006 33803.51 256.43 17103.66 88888.00 2019-01-06 02:48:39.000 006 33803.52 256.38 17103.67 88888.00 2019-01-06 02:48:40.000 006 33803.51 256.36 17103.68 37884.86 2019-01-06 02:48:41.000 006 33803.53 256.40 17103.69 88888.00 2019-01-06 02:48:42.000 006 33803.52 256.42 17103.70 88888.00 2019-01-06 02:48:43.000 006 33803.54 256.44 17103.72 88888.00 2019-01-06 02:48:44.000 006 33803.58 256.39 17103.68 88888.00 2019-01-06 02:48:45.000 006 33803.58 256.36 17103.70 37884.89 2019-01-06 02:48:46.000 006 33803.50 256.40 17103.70 88888.00 2019-01-06 02:48:47.000 006 33803.49 256.41 17103.68 88888.00 2019-01-06 02:48:48.000 006 33803.51 256.40 17103.67 88888.00 2019-01-06 02:48:49.000 006 33803.54 256.33 17103.67 88888.00 2019-01-06 02:48:50.000 006 33803.53 256.39 17103.73 37884.91 2019-01-06 02:48:51.000 006 33803.50 256.42 17103.74 88888.00 2019-01-06 02:48:52.000 006 33803.52 256.42 17103.70 88888.00 2019-01-06 02:48:53.000 006 33803.53 256.43 17103.69 88888.00 2019-01-06 02:48:54.000 006 33803.51 256.39 17103.72 88888.00 2019-01-06 02:48:55.000 006 33803.50 256.37 17103.69 37884.94 2019-01-06 02:48:56.000 006 33803.51 256.36 17103.68 88888.00 2019-01-06 02:48:57.000 006 33803.50 256.36 17103.63 88888.00 2019-01-06 02:48:58.000 006 33803.52 256.35 17103.64 88888.00 2019-01-06 02:48:59.000 006 33803.55 256.36 17103.68 88888.00 2019-01-06 02:49:00.000 006 33803.56 256.36 17103.68 37884.83 2019-01-06 02:49:01.000 006 33803.52 256.37 17103.67 88888.00 2019-01-06 02:49:02.000 006 33803.50 256.36 17103.70 88888.00 2019-01-06 02:49:03.000 006 33803.49 256.39 17103.72 88888.00 2019-01-06 02:49:04.000 006 33803.52 256.39 17103.72 88888.00 2019-01-06 02:49:05.000 006 33803.53 256.30 17103.74 37884.93 2019-01-06 02:49:06.000 006 33803.55 256.34 17103.72 88888.00 2019-01-06 02:49:07.000 006 33803.53 256.36 17103.74 88888.00 2019-01-06 02:49:08.000 006 33803.55 256.36 17103.72 88888.00 2019-01-06 02:49:09.000 006 33803.55 256.34 17103.67 88888.00 2019-01-06 02:49:10.000 006 33803.56 256.39 17103.68 37884.89 2019-01-06 02:49:11.000 006 33803.55 256.34 17103.72 88888.00 2019-01-06 02:49:12.000 006 33803.51 256.31 17103.70 88888.00 2019-01-06 02:49:13.000 006 33803.50 256.31 17103.69 88888.00 2019-01-06 02:49:14.000 006 33803.52 256.33 17103.72 88888.00 2019-01-06 02:49:15.000 006 33803.54 256.37 17103.65 37884.84 2019-01-06 02:49:16.000 006 33803.51 256.37 17103.68 88888.00 2019-01-06 02:49:17.000 006 33803.53 256.34 17103.70 88888.00 2019-01-06 02:49:18.000 006 33803.54 256.36 17103.70 88888.00 2019-01-06 02:49:19.000 006 33803.51 256.34 17103.70 88888.00 2019-01-06 02:49:20.000 006 33803.55 256.31 17103.75 37884.90 2019-01-06 02:49:21.000 006 33803.55 256.29 17103.80 88888.00 2019-01-06 02:49:22.000 006 33803.50 256.32 17103.75 88888.00 2019-01-06 02:49:23.000 006 33803.54 256.38 17103.72 88888.00 2019-01-06 02:49:24.000 006 33803.56 256.38 17103.69 88888.00 2019-01-06 02:49:25.000 006 33803.57 256.35 17103.73 37884.91 2019-01-06 02:49:26.000 006 33803.60 256.33 17103.69 88888.00 2019-01-06 02:49:27.000 006 33803.60 256.38 17103.70 88888.00 2019-01-06 02:49:28.000 006 33803.59 256.37 17103.70 88888.00 2019-01-06 02:49:29.000 006 33803.57 256.36 17103.65 88888.00 2019-01-06 02:49:30.000 006 33803.55 256.37 17103.72 37884.94 2019-01-06 02:49:31.000 006 33803.54 256.37 17103.69 88888.00 2019-01-06 02:49:32.000 006 33803.55 256.40 17103.67 88888.00 2019-01-06 02:49:33.000 006 33803.54 256.41 17103.67 88888.00 2019-01-06 02:49:34.000 006 33803.52 256.41 17103.65 88888.00 2019-01-06 02:49:35.000 006 33803.56 256.37 17103.63 37884.97 2019-01-06 02:49:36.000 006 33803.60 256.36 17103.62 88888.00 2019-01-06 02:49:37.000 006 33803.55 256.37 17103.65 88888.00 2019-01-06 02:49:38.000 006 33803.54 256.41 17103.65 88888.00 2019-01-06 02:49:39.000 006 33803.57 256.38 17103.66 88888.00 2019-01-06 02:49:40.000 006 33803.57 256.40 17103.65 37884.89 2019-01-06 02:49:41.000 006 33803.56 256.42 17103.67 88888.00 2019-01-06 02:49:42.000 006 33803.58 256.42 17103.66 88888.00 2019-01-06 02:49:43.000 006 33803.56 256.43 17103.68 88888.00 2019-01-06 02:49:44.000 006 33803.53 256.45 17103.72 88888.00 2019-01-06 02:49:45.000 006 33803.52 256.41 17103.65 37884.92 2019-01-06 02:49:46.000 006 33803.48 256.43 17103.67 88888.00 2019-01-06 02:49:47.000 006 33803.42 256.40 17103.64 88888.00 2019-01-06 02:49:48.000 006 33803.42 256.40 17103.63 88888.00 2019-01-06 02:49:49.000 006 33803.42 256.43 17103.65 88888.00 2019-01-06 02:49:50.000 006 33803.41 256.44 17103.66 37884.80 2019-01-06 02:49:51.000 006 33803.40 256.44 17103.70 88888.00 2019-01-06 02:49:52.000 006 33803.43 256.48 17103.68 88888.00 2019-01-06 02:49:53.000 006 33803.45 256.48 17103.68 88888.00 2019-01-06 02:49:54.000 006 33803.44 256.42 17103.68 88888.00 2019-01-06 02:49:55.000 006 33803.47 256.42 17103.69 37884.91 2019-01-06 02:49:56.000 006 33803.48 256.40 17103.65 88888.00 2019-01-06 02:49:57.000 006 33803.47 256.37 17103.67 88888.00 2019-01-06 02:49:58.000 006 33803.47 256.39 17103.63 88888.00 2019-01-06 02:49:59.000 006 33803.48 256.41 17103.67 88888.00 2019-01-06 02:50:00.000 006 33803.45 256.42 17103.67 37884.85 2019-01-06 02:50:01.000 006 33803.46 256.38 17103.72 88888.00 2019-01-06 02:50:02.000 006 33803.47 256.42 17103.72 88888.00 2019-01-06 02:50:03.000 006 33803.44 256.44 17103.72 88888.00 2019-01-06 02:50:04.000 006 33803.46 256.45 17103.70 88888.00 2019-01-06 02:50:05.000 006 33803.53 256.44 17103.72 37884.92 2019-01-06 02:50:06.000 006 33803.53 256.42 17103.72 88888.00 2019-01-06 02:50:07.000 006 33803.52 256.45 17103.72 88888.00 2019-01-06 02:50:08.000 006 33803.50 256.43 17103.67 88888.00 2019-01-06 02:50:09.000 006 33803.53 256.38 17103.68 88888.00 2019-01-06 02:50:10.000 006 33803.56 256.40 17103.69 37884.95 2019-01-06 02:50:11.000 006 33803.55 256.39 17103.70 88888.00 2019-01-06 02:50:12.000 006 33803.58 256.39 17103.66 88888.00 2019-01-06 02:50:13.000 006 33803.60 256.39 17103.68 88888.00 2019-01-06 02:50:14.000 006 33803.59 256.38 17103.67 88888.00 2019-01-06 02:50:15.000 006 33803.60 256.42 17103.66 37884.88 2019-01-06 02:50:16.000 006 33803.62 256.45 17103.70 88888.00 2019-01-06 02:50:17.000 006 33803.61 256.43 17103.74 88888.00 2019-01-06 02:50:18.000 006 33803.61 256.46 17103.69 88888.00 2019-01-06 02:50:19.000 006 33803.59 256.43 17103.68 88888.00 2019-01-06 02:50:20.000 006 33803.61 256.38 17103.68 37885.03 2019-01-06 02:50:21.000 006 33803.57 256.39 17103.69 88888.00 2019-01-06 02:50:22.000 006 33803.59 256.35 17103.68 88888.00 2019-01-06 02:50:23.000 006 33803.55 256.36 17103.64 88888.00 2019-01-06 02:50:24.000 006 33803.53 256.38 17103.64 88888.00 2019-01-06 02:50:25.000 006 33803.54 256.35 17103.67 37885.01 2019-01-06 02:50:26.000 006 33803.55 256.37 17103.70 88888.00 2019-01-06 02:50:27.000 006 33803.52 256.36 17103.72 88888.00 2019-01-06 02:50:28.000 006 33803.50 256.32 17103.69 88888.00 2019-01-06 02:50:29.000 006 33803.50 256.34 17103.67 88888.00 2019-01-06 02:50:30.000 006 33803.51 256.37 17103.68 37884.91 2019-01-06 02:50:31.000 006 33803.50 256.39 17103.66 88888.00 2019-01-06 02:50:32.000 006 33803.52 256.42 17103.70 88888.00 2019-01-06 02:50:33.000 006 33803.53 256.38 17103.70 88888.00 2019-01-06 02:50:34.000 006 33803.54 256.40 17103.67 88888.00 2019-01-06 02:50:35.000 006 33803.52 256.42 17103.70 37884.89 2019-01-06 02:50:36.000 006 33803.50 256.44 17103.68 88888.00 2019-01-06 02:50:37.000 006 33803.50 256.44 17103.68 88888.00 2019-01-06 02:50:38.000 006 33803.50 256.43 17103.66 88888.00 2019-01-06 02:50:39.000 006 33803.48 256.40 17103.67 88888.00 2019-01-06 02:50:40.000 006 33803.50 256.40 17103.68 37884.93 2019-01-06 02:50:41.000 006 33803.50 256.38 17103.72 88888.00 2019-01-06 02:50:42.000 006 33803.49 256.37 17103.72 88888.00 2019-01-06 02:50:43.000 006 33803.53 256.38 17103.70 88888.00 2019-01-06 02:50:44.000 006 33803.51 256.36 17103.69 88888.00 2019-01-06 02:50:45.000 006 33803.49 256.37 17103.68 37884.88 2019-01-06 02:50:46.000 006 33803.54 256.37 17103.72 88888.00 2019-01-06 02:50:47.000 006 33803.55 256.35 17103.67 88888.00 2019-01-06 02:50:48.000 006 33803.52 256.33 17103.64 88888.00 2019-01-06 02:50:49.000 006 33803.57 256.33 17103.66 88888.00 2019-01-06 02:50:50.000 006 33803.60 256.31 17103.70 37884.97 2019-01-06 02:50:51.000 006 33803.60 256.35 17103.73 88888.00 2019-01-06 02:50:52.000 006 33803.62 256.36 17103.72 88888.00 2019-01-06 02:50:53.000 006 33803.60 256.34 17103.72 88888.00 2019-01-06 02:50:54.000 006 33803.59 256.41 17103.72 88888.00 2019-01-06 02:50:55.000 006 33803.59 256.40 17103.64 37884.91 2019-01-06 02:50:56.000 006 33803.61 256.42 17103.67 88888.00 2019-01-06 02:50:57.000 006 33803.61 256.39 17103.68 88888.00 2019-01-06 02:50:58.000 006 33803.63 256.40 17103.68 88888.00 2019-01-06 02:50:59.000 006 33803.62 256.42 17103.72 88888.00 2019-01-06 02:51:00.000 006 33803.62 256.39 17103.73 37884.94 2019-01-06 02:51:01.000 006 33803.59 256.35 17103.73 88888.00 2019-01-06 02:51:02.000 006 33803.56 256.35 17103.73 88888.00 2019-01-06 02:51:03.000 006 33803.56 256.40 17103.72 88888.00 2019-01-06 02:51:04.000 006 33803.60 256.41 17103.72 88888.00 2019-01-06 02:51:05.000 006 33803.59 256.42 17103.70 37885.02 2019-01-06 02:51:06.000 006 33803.57 256.42 17103.72 88888.00 2019-01-06 02:51:07.000 006 33803.56 256.38 17103.72 88888.00 2019-01-06 02:51:08.000 006 33803.50 256.34 17103.67 88888.00 2019-01-06 02:51:09.000 006 33803.50 256.35 17103.69 88888.00 2019-01-06 02:51:10.000 006 33803.53 256.37 17103.74 37884.97 2019-01-06 02:51:11.000 006 33803.57 256.36 17103.77 88888.00 2019-01-06 02:51:12.000 006 33803.55 256.38 17103.75 88888.00 2019-01-06 02:51:13.000 006 33803.57 256.34 17103.73 88888.00 2019-01-06 02:51:14.000 006 33803.55 256.30 17103.75 88888.00 2019-01-06 02:51:15.000 006 33803.56 256.37 17103.76 37884.93 2019-01-06 02:51:16.000 006 33803.55 256.39 17103.72 88888.00 2019-01-06 02:51:17.000 006 33803.52 256.36 17103.72 88888.00 2019-01-06 02:51:18.000 006 33803.54 256.32 17103.73 88888.00 2019-01-06 02:51:19.000 006 33803.56 256.29 17103.74 88888.00 2019-01-06 02:51:20.000 006 33803.53 256.32 17103.75 37884.87 2019-01-06 02:51:21.000 006 33803.53 256.36 17103.75 88888.00 2019-01-06 02:51:22.000 006 33803.55 256.38 17103.75 88888.00 2019-01-06 02:51:23.000 006 33803.55 256.38 17103.70 88888.00 2019-01-06 02:51:24.000 006 33803.49 256.34 17103.66 88888.00 2019-01-06 02:51:25.000 006 33803.52 256.36 17103.69 37884.90 2019-01-06 02:51:26.000 006 33803.56 256.37 17103.72 88888.00 2019-01-06 02:51:27.000 006 33803.52 256.37 17103.73 88888.00 2019-01-06 02:51:28.000 006 33803.56 256.37 17103.72 88888.00 2019-01-06 02:51:29.000 006 33803.56 256.38 17103.72 88888.00 2019-01-06 02:51:30.000 006 33803.56 256.37 17103.70 37884.92 2019-01-06 02:51:31.000 006 33803.54 256.34 17103.72 88888.00 2019-01-06 02:51:32.000 006 33803.58 256.35 17103.72 88888.00 2019-01-06 02:51:33.000 006 33803.57 256.36 17103.65 88888.00 2019-01-06 02:51:34.000 006 33803.59 256.34 17103.63 88888.00 2019-01-06 02:51:35.000 006 33803.59 256.34 17103.61 37884.86 2019-01-06 02:51:36.000 006 33803.57 256.36 17103.62 88888.00 2019-01-06 02:51:37.000 006 33803.58 256.36 17103.65 88888.00 2019-01-06 02:51:38.000 006 33803.60 256.34 17103.66 88888.00 2019-01-06 02:51:39.000 006 33803.60 256.30 17103.64 88888.00 2019-01-06 02:51:40.000 006 33803.56 256.30 17103.63 37884.91 2019-01-06 02:51:41.000 006 33803.53 256.33 17103.63 88888.00 2019-01-06 02:51:42.000 006 33803.51 256.34 17103.66 88888.00 2019-01-06 02:51:43.000 006 33803.55 256.35 17103.68 88888.00 2019-01-06 02:51:44.000 006 33803.55 256.36 17103.66 88888.00 2019-01-06 02:51:45.000 006 33803.56 256.36 17103.68 37884.97 2019-01-06 02:51:46.000 006 33803.55 256.36 17103.70 88888.00 2019-01-06 02:51:47.000 006 33803.55 256.32 17103.67 88888.00 2019-01-06 02:51:48.000 006 33803.60 256.34 17103.66 88888.00 2019-01-06 02:51:49.000 006 33803.62 256.42 17103.72 88888.00 2019-01-06 02:51:50.000 006 33803.63 256.42 17103.72 37884.93 2019-01-06 02:51:51.000 006 33803.61 256.39 17103.66 88888.00 2019-01-06 02:51:52.000 006 33803.59 256.40 17103.65 88888.00 2019-01-06 02:51:53.000 006 33803.56 256.36 17103.67 88888.00 2019-01-06 02:51:54.000 006 33803.56 256.34 17103.69 88888.00 2019-01-06 02:51:55.000 006 33803.56 256.37 17103.73 37884.89 2019-01-06 02:51:56.000 006 33803.55 256.31 17103.72 88888.00 2019-01-06 02:51:57.000 006 33803.56 256.31 17103.68 88888.00 2019-01-06 02:51:58.000 006 33803.53 256.33 17103.67 88888.00 2019-01-06 02:51:59.000 006 33803.54 256.34 17103.72 88888.00 2019-01-06 02:52:00.000 006 33803.54 256.39 17103.73 37884.97 2019-01-06 02:52:01.000 006 33803.57 256.35 17103.72 88888.00 2019-01-06 02:52:02.000 006 33803.57 256.36 17103.69 88888.00 2019-01-06 02:52:03.000 006 33803.56 256.37 17103.69 88888.00 2019-01-06 02:52:04.000 006 33803.58 256.39 17103.72 88888.00 2019-01-06 02:52:05.000 006 33803.55 256.40 17103.72 37884.88 2019-01-06 02:52:06.000 006 33803.55 256.38 17103.70 88888.00 2019-01-06 02:52:07.000 006 33803.50 256.38 17103.68 88888.00 2019-01-06 02:52:08.000 006 33803.52 256.35 17103.67 88888.00 2019-01-06 02:52:09.000 006 33803.50 256.35 17103.67 88888.00 2019-01-06 02:52:10.000 006 33803.52 256.38 17103.70 37884.91 2019-01-06 02:52:11.000 006 33803.48 256.40 17103.69 88888.00 2019-01-06 02:52:12.000 006 33803.44 256.39 17103.70 88888.00 2019-01-06 02:52:13.000 006 33803.46 256.42 17103.72 88888.00 2019-01-06 02:52:14.000 006 33803.49 256.42 17103.73 88888.00 2019-01-06 02:52:15.000 006 33803.49 256.40 17103.72 37884.80 2019-01-06 02:52:16.000 006 33803.46 256.36 17103.64 88888.00 2019-01-06 02:52:17.000 006 33803.45 256.35 17103.64 88888.00 2019-01-06 02:52:18.000 006 33803.49 256.35 17103.63 88888.00 2019-01-06 02:52:19.000 006 33803.50 256.36 17103.63 88888.00 2019-01-06 02:52:20.000 006 33803.50 256.39 17103.66 37884.85 2019-01-06 02:52:21.000 006 33803.51 256.38 17103.63 88888.00 2019-01-06 02:52:22.000 006 33803.56 256.41 17103.62 88888.00 2019-01-06 02:52:23.000 006 33803.60 256.40 17103.59 88888.00 2019-01-06 02:52:24.000 006 33803.56 256.39 17103.62 88888.00 2019-01-06 02:52:25.000 006 33803.55 256.42 17103.60 37884.92 2019-01-06 02:52:26.000 006 33803.56 256.40 17103.60 88888.00 2019-01-06 02:52:27.000 006 33803.59 256.40 17103.65 88888.00 2019-01-06 02:52:28.000 006 33803.60 256.39 17103.68 88888.00 2019-01-06 02:52:29.000 006 33803.60 256.37 17103.68 88888.00 2019-01-06 02:52:30.000 006 33803.64 256.39 17103.66 37884.87 2019-01-06 02:52:31.000 006 33803.59 256.35 17103.60 88888.00 2019-01-06 02:52:32.000 006 33803.60 256.35 17103.60 88888.00 2019-01-06 02:52:33.000 006 33803.59 256.34 17103.59 88888.00 2019-01-06 02:52:34.000 006 33803.62 256.35 17103.61 88888.00 2019-01-06 02:52:35.000 006 33803.65 256.35 17103.63 37884.92 2019-01-06 02:52:36.000 006 33803.63 256.33 17103.62 88888.00 2019-01-06 02:52:37.000 006 33803.62 256.32 17103.60 88888.00 2019-01-06 02:52:38.000 006 33803.65 256.31 17103.62 88888.00 2019-01-06 02:52:39.000 006 33803.65 256.33 17103.59 88888.00 2019-01-06 02:52:40.000 006 33803.62 256.36 17103.61 37884.97 2019-01-06 02:52:41.000 006 33803.60 256.30 17103.62 88888.00 2019-01-06 02:52:42.000 006 33803.60 256.27 17103.60 88888.00 2019-01-06 02:52:43.000 006 33803.59 256.25 17103.61 88888.00 2019-01-06 02:52:44.000 006 33803.58 256.31 17103.61 88888.00 2019-01-06 02:52:45.000 006 33803.57 256.33 17103.66 37884.90 2019-01-06 02:52:46.000 006 33803.56 256.35 17103.60 88888.00 2019-01-06 02:52:47.000 006 33803.53 256.36 17103.59 88888.00 2019-01-06 02:52:48.000 006 33803.51 256.29 17103.61 88888.00 2019-01-06 02:52:49.000 006 33803.51 256.29 17103.63 88888.00 2019-01-06 02:52:50.000 006 33803.52 256.28 17103.65 37884.96 2019-01-06 02:52:51.000 006 33803.52 256.30 17103.63 88888.00 2019-01-06 02:52:52.000 006 33803.52 256.31 17103.65 88888.00 2019-01-06 02:52:53.000 006 33803.52 256.32 17103.67 88888.00 2019-01-06 02:52:54.000 006 33803.52 256.34 17103.69 88888.00 2019-01-06 02:52:55.000 006 33803.55 256.36 17103.70 37884.91 2019-01-06 02:52:56.000 006 33803.58 256.32 17103.73 88888.00 2019-01-06 02:52:57.000 006 33803.54 256.31 17103.76 88888.00 2019-01-06 02:52:58.000 006 33803.49 256.30 17103.74 88888.00 2019-01-06 02:52:59.000 006 33803.51 256.31 17103.70 88888.00 2019-01-06 02:53:00.000 006 33803.48 256.26 17103.68 37884.87 2019-01-06 02:53:01.000 006 33803.50 256.29 17103.70 88888.00 2019-01-06 02:53:02.000 006 33803.53 256.30 17103.68 88888.00 2019-01-06 02:53:03.000 006 33803.53 256.30 17103.65 88888.00 2019-01-06 02:53:04.000 006 33803.57 256.33 17103.65 88888.00 2019-01-06 02:53:05.000 006 33803.55 256.28 17103.69 37884.90 2019-01-06 02:53:06.000 006 33803.57 256.24 17103.73 88888.00 2019-01-06 02:53:07.000 006 33803.58 256.22 17103.77 88888.00 2019-01-06 02:53:08.000 006 33803.56 256.25 17103.72 88888.00 2019-01-06 02:53:09.000 006 33803.55 256.27 17103.67 88888.00 2019-01-06 02:53:10.000 006 33803.57 256.24 17103.73 37884.88 2019-01-06 02:53:11.000 006 33803.57 256.24 17103.73 88888.00 2019-01-06 02:53:12.000 006 33803.55 256.22 17103.72 88888.00 2019-01-06 02:53:13.000 006 33803.59 256.20 17103.72 88888.00 2019-01-06 02:53:14.000 006 33803.59 256.22 17103.72 88888.00 2019-01-06 02:53:15.000 006 33803.59 256.22 17103.72 37884.92 2019-01-06 02:53:16.000 006 33803.59 256.23 17103.72 88888.00 2019-01-06 02:53:17.000 006 33803.59 256.22 17103.68 88888.00 2019-01-06 02:53:18.000 006 33803.59 256.22 17103.66 88888.00 2019-01-06 02:53:19.000 006 33803.60 256.26 17103.66 88888.00 2019-01-06 02:53:20.000 006 33803.59 256.27 17103.68 37884.90 2019-01-06 02:53:21.000 006 33803.61 256.24 17103.73 88888.00 2019-01-06 02:53:22.000 006 33803.61 256.27 17103.73 88888.00 2019-01-06 02:53:23.000 006 33803.59 256.23 17103.72 88888.00 2019-01-06 02:53:24.000 006 33803.56 256.20 17103.69 88888.00 2019-01-06 02:53:25.000 006 33803.56 256.22 17103.70 37884.92 2019-01-06 02:53:26.000 006 33803.55 256.23 17103.72 88888.00 2019-01-06 02:53:27.000 006 33803.56 256.19 17103.73 88888.00 2019-01-06 02:53:28.000 006 33803.61 256.21 17103.73 88888.00 2019-01-06 02:53:29.000 006 33803.62 256.22 17103.70 88888.00 2019-01-06 02:53:30.000 006 33803.61 256.25 17103.70 37885.01 2019-01-06 02:53:31.000 006 33803.56 256.19 17103.69 88888.00 2019-01-06 02:53:32.000 006 33803.57 256.16 17103.67 88888.00 2019-01-06 02:53:33.000 006 33803.58 256.20 17103.69 88888.00 2019-01-06 02:53:34.000 006 33803.55 256.22 17103.72 88888.00 2019-01-06 02:53:35.000 006 33803.55 256.21 17103.72 37884.89 2019-01-06 02:53:36.000 006 33803.53 256.18 17103.68 88888.00 2019-01-06 02:53:37.000 006 33803.52 256.19 17103.68 88888.00 2019-01-06 02:53:38.000 006 33803.52 256.21 17103.70 88888.00 2019-01-06 02:53:39.000 006 33803.51 256.18 17103.73 88888.00 2019-01-06 02:53:40.000 006 33803.53 256.19 17103.76 37884.87 2019-01-06 02:53:41.000 006 33803.50 256.16 17103.75 88888.00 2019-01-06 02:53:42.000 006 33803.44 256.15 17103.74 88888.00 2019-01-06 02:53:43.000 006 33803.43 256.13 17103.74 88888.00 2019-01-06 02:53:44.000 006 33803.42 256.16 17103.78 88888.00 2019-01-06 02:53:45.000 006 33803.42 256.15 17103.75 37884.86 2019-01-06 02:53:46.000 006 33803.41 256.12 17103.74 88888.00 2019-01-06 02:53:47.000 006 33803.39 256.11 17103.73 88888.00 2019-01-06 02:53:48.000 006 33803.41 256.11 17103.76 88888.00 2019-01-06 02:53:49.000 006 33803.45 256.08 17103.72 88888.00 2019-01-06 02:53:50.000 006 33803.45 256.12 17103.72 37884.83 2019-01-06 02:53:51.000 006 33803.41 256.13 17103.74 88888.00 2019-01-06 02:53:52.000 006 33803.38 256.12 17103.75 88888.00 2019-01-06 02:53:53.000 006 33803.40 256.12 17103.73 88888.00 2019-01-06 02:53:54.000 006 33803.47 256.13 17103.72 88888.00 2019-01-06 02:53:55.000 006 33803.47 256.12 17103.75 37884.79 2019-01-06 02:53:56.000 006 33803.51 256.14 17103.78 88888.00 2019-01-06 02:53:57.000 006 33803.56 256.08 17103.78 88888.00 2019-01-06 02:53:58.000 006 33803.51 256.08 17103.76 88888.00 2019-01-06 02:53:59.000 006 33803.49 256.04 17103.77 88888.00 2019-01-06 02:54:00.000 006 33803.49 256.05 17103.76 37884.87 2019-01-06 02:54:01.000 006 33803.48 256.03 17103.74 88888.00 2019-01-06 02:54:02.000 006 33803.47 256.03 17103.74 88888.00 2019-01-06 02:54:03.000 006 33803.51 256.01 17103.74 88888.00 2019-01-06 02:54:04.000 006 33803.51 256.00 17103.75 88888.00 2019-01-06 02:54:05.000 006 33803.49 255.99 17103.72 37884.90 2019-01-06 02:54:06.000 006 33803.50 255.97 17103.73 88888.00 2019-01-06 02:54:07.000 006 33803.49 255.93 17103.70 88888.00 2019-01-06 02:54:08.000 006 33803.50 255.93 17103.74 88888.00 2019-01-06 02:54:09.000 006 33803.51 255.93 17103.74 88888.00 2019-01-06 02:54:10.000 006 33803.55 255.91 17103.72 37884.91 2019-01-06 02:54:11.000 006 33803.52 255.91 17103.75 88888.00 2019-01-06 02:54:12.000 006 33803.51 255.93 17103.78 88888.00 2019-01-06 02:54:13.000 006 33803.52 255.93 17103.76 88888.00 2019-01-06 02:54:14.000 006 33803.54 255.96 17103.78 88888.00 2019-01-06 02:54:15.000 006 33803.52 255.96 17103.81 37884.95 2019-01-06 02:54:16.000 006 33803.52 255.93 17103.79 88888.00 2019-01-06 02:54:17.000 006 33803.51 255.95 17103.77 88888.00 2019-01-06 02:54:18.000 006 33803.47 255.96 17103.78 88888.00 2019-01-06 02:54:19.000 006 33803.46 255.91 17103.78 88888.00 2019-01-06 02:54:20.000 006 33803.44 255.90 17103.80 37884.89 2019-01-06 02:54:21.000 006 33803.40 255.92 17103.79 88888.00 2019-01-06 02:54:22.000 006 33803.37 255.89 17103.80 88888.00 2019-01-06 02:54:23.000 006 33803.38 255.89 17103.79 88888.00 2019-01-06 02:54:24.000 006 33803.41 255.92 17103.76 88888.00 2019-01-06 02:54:25.000 006 33803.43 255.89 17103.76 37884.79 2019-01-06 02:54:26.000 006 33803.42 255.91 17103.76 88888.00 2019-01-06 02:54:27.000 006 33803.42 255.90 17103.76 88888.00 2019-01-06 02:54:28.000 006 33803.40 255.89 17103.75 88888.00 2019-01-06 02:54:29.000 006 33803.39 255.88 17103.75 88888.00 2019-01-06 02:54:30.000 006 33803.40 255.88 17103.78 37884.82 2019-01-06 02:54:31.000 006 33803.39 255.87 17103.78 88888.00 2019-01-06 02:54:32.000 006 33803.39 255.84 17103.74 88888.00 2019-01-06 02:54:33.000 006 33803.39 255.84 17103.72 88888.00 2019-01-06 02:54:34.000 006 33803.44 255.88 17103.67 88888.00 2019-01-06 02:54:35.000 006 33803.42 255.91 17103.66 37884.75 2019-01-06 02:54:36.000 006 33803.43 255.87 17103.67 88888.00 2019-01-06 02:54:37.000 006 33803.44 255.83 17103.67 88888.00 2019-01-06 02:54:38.000 006 33803.49 255.86 17103.66 88888.00 2019-01-06 02:54:39.000 006 33803.48 255.84 17103.66 88888.00 2019-01-06 02:54:40.000 006 33803.47 255.84 17103.69 37884.92 2019-01-06 02:54:41.000 006 33803.48 255.81 17103.75 88888.00 2019-01-06 02:54:42.000 006 33803.48 255.79 17103.72 88888.00 2019-01-06 02:54:43.000 006 33803.49 255.81 17103.69 88888.00 2019-01-06 02:54:44.000 006 33803.48 255.79 17103.68 88888.00 2019-01-06 02:54:45.000 006 33803.48 255.83 17103.70 37884.88 2019-01-06 02:54:46.000 006 33803.48 255.80 17103.73 88888.00 2019-01-06 02:54:47.000 006 33803.49 255.80 17103.72 88888.00 2019-01-06 02:54:48.000 006 33803.50 255.77 17103.72 88888.00 2019-01-06 02:54:49.000 006 33803.55 255.73 17103.74 88888.00 2019-01-06 02:54:50.000 006 33803.54 255.72 17103.77 37884.85 2019-01-06 02:54:51.000 006 33803.50 255.70 17103.80 88888.00 2019-01-06 02:54:52.000 006 33803.51 255.71 17103.78 88888.00 2019-01-06 02:54:53.000 006 33803.54 255.70 17103.78 88888.00 2019-01-06 02:54:54.000 006 33803.56 255.71 17103.78 88888.00 2019-01-06 02:54:55.000 006 33803.51 255.70 17103.80 37884.84 2019-01-06 02:54:56.000 006 33803.45 255.70 17103.80 88888.00 2019-01-06 02:54:57.000 006 33803.43 255.70 17103.78 88888.00 2019-01-06 02:54:58.000 006 33803.44 255.67 17103.76 88888.00 2019-01-06 02:54:59.000 006 33803.46 255.67 17103.77 88888.00 2019-01-06 02:55:00.000 006 33803.45 255.67 17103.75 37884.86 2019-01-06 02:55:01.000 006 33803.45 255.65 17103.77 88888.00 2019-01-06 02:55:02.000 006 33803.46 255.66 17103.78 88888.00 2019-01-06 02:55:03.000 006 33803.49 255.65 17103.76 88888.00 2019-01-06 02:55:04.000 006 33803.49 255.62 17103.77 88888.00 2019-01-06 02:55:05.000 006 33803.49 255.59 17103.74 37884.92 2019-01-06 02:55:06.000 006 33803.50 255.58 17103.73 88888.00 2019-01-06 02:55:07.000 006 33803.53 255.55 17103.74 88888.00 2019-01-06 02:55:08.000 006 33803.53 255.52 17103.75 88888.00 2019-01-06 02:55:09.000 006 33803.53 255.50 17103.75 88888.00 2019-01-06 02:55:10.000 006 33803.53 255.49 17103.77 37884.92 2019-01-06 02:55:11.000 006 33803.53 255.49 17103.78 88888.00 2019-01-06 02:55:12.000 006 33803.56 255.49 17103.76 88888.00 2019-01-06 02:55:13.000 006 33803.56 255.45 17103.77 88888.00 2019-01-06 02:55:14.000 006 33803.59 255.49 17103.79 88888.00 2019-01-06 02:55:15.000 006 33803.57 255.44 17103.81 37884.93 2019-01-06 02:55:16.000 006 33803.62 255.47 17103.79 88888.00 2019-01-06 02:55:17.000 006 33803.58 255.47 17103.76 88888.00 2019-01-06 02:55:18.000 006 33803.58 255.50 17103.81 88888.00 2019-01-06 02:55:19.000 006 33803.56 255.45 17103.85 88888.00 2019-01-06 02:55:20.000 006 33803.56 255.44 17103.82 37884.97 2019-01-06 02:55:21.000 006 33803.57 255.45 17103.79 88888.00 2019-01-06 02:55:22.000 006 33803.56 255.44 17103.76 88888.00 2019-01-06 02:55:23.000 006 33803.54 255.37 17103.75 88888.00 2019-01-06 02:55:24.000 006 33803.55 255.40 17103.78 88888.00 2019-01-06 02:55:25.000 006 33803.58 255.43 17103.80 37885.04 2019-01-06 02:55:26.000 006 33803.59 255.41 17103.81 88888.00 2019-01-06 02:55:27.000 006 33803.58 255.44 17103.81 88888.00 2019-01-06 02:55:28.000 006 33803.59 255.49 17103.85 88888.00 2019-01-06 02:55:29.000 006 33803.55 255.44 17103.82 88888.00 2019-01-06 02:55:30.000 006 33803.52 255.43 17103.76 37885.02 2019-01-06 02:55:31.000 006 33803.54 255.40 17103.79 88888.00 2019-01-06 02:55:32.000 006 33803.53 255.37 17103.79 88888.00 2019-01-06 02:55:33.000 006 33803.52 255.33 17103.77 88888.00 2019-01-06 02:55:34.000 006 33803.50 255.30 17103.80 88888.00 2019-01-06 02:55:35.000 006 33803.47 255.31 17103.75 37884.95 2019-01-06 02:55:36.000 006 33803.47 255.34 17103.76 88888.00 2019-01-06 02:55:37.000 006 33803.45 255.37 17103.76 88888.00 2019-01-06 02:55:38.000 006 33803.44 255.28 17103.73 88888.00 2019-01-06 02:55:39.000 006 33803.44 255.29 17103.77 88888.00 2019-01-06 02:55:40.000 006 33803.43 255.31 17103.81 37884.89 2019-01-06 02:55:41.000 006 33803.39 255.31 17103.79 88888.00 2019-01-06 02:55:42.000 006 33803.39 255.29 17103.79 88888.00 2019-01-06 02:55:43.000 006 33803.39 255.26 17103.78 88888.00 2019-01-06 02:55:44.000 006 33803.38 255.25 17103.77 88888.00 2019-01-06 02:55:45.000 006 33803.35 255.25 17103.78 37884.82 2019-01-06 02:55:46.000 006 33803.34 255.25 17103.76 88888.00 2019-01-06 02:55:47.000 006 33803.35 255.26 17103.77 88888.00 2019-01-06 02:55:48.000 006 33803.39 255.25 17103.79 88888.00 2019-01-06 02:55:49.000 006 33803.38 255.24 17103.78 88888.00 2019-01-06 02:55:50.000 006 33803.35 255.25 17103.79 37884.90 2019-01-06 02:55:51.000 006 33803.37 255.30 17103.80 88888.00 2019-01-06 02:55:52.000 006 33803.37 255.32 17103.77 88888.00 2019-01-06 02:55:53.000 006 33803.39 255.28 17103.79 88888.00 2019-01-06 02:55:54.000 006 33803.38 255.25 17103.80 88888.00 2019-01-06 02:55:55.000 006 33803.39 255.29 17103.79 37884.80 2019-01-06 02:55:56.000 006 33803.39 255.27 17103.77 88888.00 2019-01-06 02:55:57.000 006 33803.36 255.24 17103.79 88888.00 2019-01-06 02:55:58.000 006 33803.38 255.24 17103.78 88888.00 2019-01-06 02:55:59.000 006 33803.39 255.26 17103.79 88888.00 2019-01-06 02:56:00.000 006 33803.43 255.25 17103.79 37884.82 2019-01-06 02:56:01.000 006 33803.47 255.22 17103.81 88888.00 2019-01-06 02:56:02.000 006 33803.48 255.23 17103.82 88888.00 2019-01-06 02:56:03.000 006 33803.49 255.18 17103.82 88888.00 2019-01-06 02:56:04.000 006 33803.49 255.16 17103.84 88888.00 2019-01-06 02:56:05.000 006 33803.45 255.23 17103.84 37884.89 2019-01-06 02:56:06.000 006 33803.47 255.23 17103.86 88888.00 2019-01-06 02:56:07.000 006 33803.46 255.18 17103.84 88888.00 2019-01-06 02:56:08.000 006 33803.48 255.17 17103.84 88888.00 2019-01-06 02:56:09.000 006 33803.51 255.16 17103.83 88888.00 2019-01-06 02:56:10.000 006 33803.52 255.17 17103.85 37884.91 2019-01-06 02:56:11.000 006 33803.52 255.12 17103.81 88888.00 2019-01-06 02:56:12.000 006 33803.52 255.12 17103.84 88888.00 2019-01-06 02:56:13.000 006 33803.48 255.12 17103.84 88888.00 2019-01-06 02:56:14.000 006 33803.51 255.12 17103.78 88888.00 2019-01-06 02:56:15.000 006 33803.46 255.09 17103.79 37884.85 2019-01-06 02:56:16.000 006 33803.44 255.07 17103.84 88888.00 2019-01-06 02:56:17.000 006 33803.44 255.13 17103.83 88888.00 2019-01-06 02:56:18.000 006 33803.42 255.12 17103.81 88888.00 2019-01-06 02:56:19.000 006 33803.41 255.08 17103.77 88888.00 2019-01-06 02:56:20.000 006 33803.40 255.07 17103.78 37884.92 2019-01-06 02:56:21.000 006 33803.37 255.08 17103.79 88888.00 2019-01-06 02:56:22.000 006 33803.36 255.06 17103.80 88888.00 2019-01-06 02:56:23.000 006 33803.36 255.06 17103.81 88888.00 2019-01-06 02:56:24.000 006 33803.34 255.08 17103.82 88888.00 2019-01-06 02:56:25.000 006 33803.31 255.08 17103.82 37884.82 2019-01-06 02:56:26.000 006 33803.35 255.08 17103.84 88888.00 2019-01-06 02:56:27.000 006 33803.36 255.07 17103.86 88888.00 2019-01-06 02:56:28.000 006 33803.33 255.09 17103.84 88888.00 2019-01-06 02:56:29.000 006 33803.32 255.07 17103.83 88888.00 2019-01-06 02:56:30.000 006 33803.31 255.04 17103.86 37884.76 2019-01-06 02:56:31.000 006 33803.32 255.05 17103.89 88888.00 2019-01-06 02:56:32.000 006 33803.33 255.08 17103.89 88888.00 2019-01-06 02:56:33.000 006 33803.27 255.10 17103.90 88888.00 2019-01-06 02:56:34.000 006 33803.29 255.06 17103.91 88888.00 2019-01-06 02:56:35.000 006 33803.34 255.02 17103.89 37884.75 2019-01-06 02:56:36.000 006 33803.32 255.00 17103.86 88888.00 2019-01-06 02:56:37.000 006 33803.32 255.03 17103.88 88888.00 2019-01-06 02:56:38.000 006 33803.30 255.03 17103.89 88888.00 2019-01-06 02:56:39.000 006 33803.34 254.98 17103.88 88888.00 2019-01-06 02:56:40.000 006 33803.34 254.97 17103.88 37884.79 2019-01-06 02:56:41.000 006 33803.38 255.02 17103.88 88888.00 2019-01-06 02:56:42.000 006 33803.37 255.03 17103.86 88888.00 2019-01-06 02:56:43.000 006 33803.40 255.03 17103.82 88888.00 2019-01-06 02:56:44.000 006 33803.44 254.99 17103.88 88888.00 2019-01-06 02:56:45.000 006 33803.46 254.95 17103.88 37884.91 2019-01-06 02:56:46.000 006 33803.42 254.95 17103.91 88888.00 2019-01-06 02:56:47.000 006 33803.41 254.95 17103.91 88888.00 2019-01-06 02:56:48.000 006 33803.44 254.98 17103.88 88888.00 2019-01-06 02:56:49.000 006 33803.39 254.99 17103.85 88888.00 2019-01-06 02:56:50.000 006 33803.41 254.98 17103.88 37884.87 2019-01-06 02:56:51.000 006 33803.43 254.97 17103.91 88888.00 2019-01-06 02:56:52.000 006 33803.44 255.01 17103.91 88888.00 2019-01-06 02:56:53.000 006 33803.45 254.96 17103.89 88888.00 2019-01-06 02:56:54.000 006 33803.45 254.93 17103.88 88888.00 2019-01-06 02:56:55.000 006 33803.43 254.91 17103.88 37884.81 2019-01-06 02:56:56.000 006 33803.47 254.94 17103.91 88888.00 2019-01-06 02:56:57.000 006 33803.44 254.95 17103.88 88888.00 2019-01-06 02:56:58.000 006 33803.38 254.92 17103.88 88888.00 2019-01-06 02:56:59.000 006 33803.36 254.89 17103.90 88888.00 2019-01-06 02:57:00.000 006 33803.36 254.86 17103.86 37884.88 2019-01-06 02:57:01.000 006 33803.38 254.90 17103.91 88888.00 2019-01-06 02:57:02.000 006 33803.39 254.90 17103.88 88888.00 2019-01-06 02:57:03.000 006 33803.38 254.91 17103.89 88888.00 2019-01-06 02:57:04.000 006 33803.42 254.91 17103.88 88888.00 2019-01-06 02:57:05.000 006 33803.40 254.90 17103.85 37884.83 2019-01-06 02:57:06.000 006 33803.40 254.88 17103.88 88888.00 2019-01-06 02:57:07.000 006 33803.41 254.94 17103.88 88888.00 2019-01-06 02:57:08.000 006 33803.40 254.94 17103.88 88888.00 2019-01-06 02:57:09.000 006 33803.36 254.91 17103.89 88888.00 2019-01-06 02:57:10.000 006 33803.33 254.90 17103.84 37884.81 2019-01-06 02:57:11.000 006 33803.39 254.91 17103.86 88888.00 2019-01-06 02:57:12.000 006 33803.41 254.88 17103.88 88888.00 2019-01-06 02:57:13.000 006 33803.42 254.85 17103.92 88888.00 2019-01-06 02:57:14.000 006 33803.40 254.86 17103.85 88888.00 2019-01-06 02:57:15.000 006 33803.42 254.85 17103.88 37884.76 2019-01-06 02:57:16.000 006 33803.41 254.86 17103.86 88888.00 2019-01-06 02:57:17.000 006 33803.42 254.87 17103.85 88888.00 2019-01-06 02:57:18.000 006 33803.43 254.89 17103.84 88888.00 2019-01-06 02:57:19.000 006 33803.45 254.89 17103.84 88888.00 2019-01-06 02:57:20.000 006 33803.42 254.85 17103.86 37884.83 2019-01-06 02:57:21.000 006 33803.38 254.77 17103.88 88888.00 2019-01-06 02:57:22.000 006 33803.37 254.77 17103.88 88888.00 2019-01-06 02:57:23.000 006 33803.35 254.78 17103.85 88888.00 2019-01-06 02:57:24.000 006 33803.35 254.78 17103.88 88888.00 2019-01-06 02:57:25.000 006 33803.34 254.76 17103.86 37884.78 2019-01-06 02:57:26.000 006 33803.34 254.76 17103.86 88888.00 2019-01-06 02:57:27.000 006 33803.36 254.77 17103.88 88888.00 2019-01-06 02:57:28.000 006 33803.41 254.73 17103.86 88888.00 2019-01-06 02:57:29.000 006 33803.37 254.71 17103.86 88888.00 2019-01-06 02:57:30.000 006 33803.38 254.70 17103.85 37884.82 2019-01-06 02:57:31.000 006 33803.37 254.72 17103.88 88888.00 2019-01-06 02:57:32.000 006 33803.35 254.75 17103.88 88888.00 2019-01-06 02:57:33.000 006 33803.38 254.76 17103.84 88888.00 2019-01-06 02:57:34.000 006 33803.41 254.72 17103.86 88888.00 2019-01-06 02:57:35.000 006 33803.40 254.70 17103.86 37884.73 2019-01-06 02:57:36.000 006 33803.41 254.69 17103.85 88888.00 2019-01-06 02:57:37.000 006 33803.40 254.69 17103.84 88888.00 2019-01-06 02:57:38.000 006 33803.40 254.72 17103.86 88888.00 2019-01-06 02:57:39.000 006 33803.41 254.73 17103.85 88888.00 2019-01-06 02:57:40.000 006 33803.41 254.72 17103.88 37884.83 2019-01-06 02:57:41.000 006 33803.37 254.71 17103.83 88888.00 2019-01-06 02:57:42.000 006 33803.39 254.68 17103.83 88888.00 2019-01-06 02:57:43.000 006 33803.36 254.70 17103.82 88888.00 2019-01-06 02:57:44.000 006 33803.37 254.70 17103.83 88888.00 2019-01-06 02:57:45.000 006 33803.36 254.69 17103.88 37884.77 2019-01-06 02:57:46.000 006 33803.37 254.69 17103.85 88888.00 2019-01-06 02:57:47.000 006 33803.33 254.68 17103.84 88888.00 2019-01-06 02:57:48.000 006 33803.31 254.70 17103.86 88888.00 2019-01-06 02:57:49.000 006 33803.31 254.69 17103.88 88888.00 2019-01-06 02:57:50.000 006 33803.34 254.66 17103.89 37884.86 2019-01-06 02:57:51.000 006 33803.34 254.63 17103.83 88888.00 2019-01-06 02:57:52.000 006 33803.35 254.65 17103.83 88888.00 2019-01-06 02:57:53.000 006 33803.32 254.65 17103.83 88888.00 2019-01-06 02:57:54.000 006 33803.30 254.63 17103.86 88888.00 2019-01-06 02:57:55.000 006 33803.32 254.64 17103.84 37884.72 2019-01-06 02:57:56.000 006 33803.34 254.65 17103.84 88888.00 2019-01-06 02:57:57.000 006 33803.31 254.65 17103.89 88888.00 2019-01-06 02:57:58.000 006 33803.35 254.65 17103.90 88888.00 2019-01-06 02:57:59.000 006 33803.31 254.67 17103.86 88888.00 2019-01-06 02:58:00.000 006 33803.32 254.70 17103.86 37884.80 2019-01-06 02:58:01.000 006 33803.32 254.70 17103.81 88888.00 2019-01-06 02:58:02.000 006 33803.30 254.67 17103.84 88888.00 2019-01-06 02:58:03.000 006 33803.34 254.65 17103.90 88888.00 2019-01-06 02:58:04.000 006 33803.34 254.62 17103.89 88888.00 2019-01-06 02:58:05.000 006 33803.33 254.64 17103.90 37884.82 2019-01-06 02:58:06.000 006 33803.33 254.62 17103.86 88888.00 2019-01-06 02:58:07.000 006 33803.33 254.63 17103.85 88888.00 2019-01-06 02:58:08.000 006 33803.34 254.60 17103.83 88888.00 2019-01-06 02:58:09.000 006 33803.34 254.61 17103.84 88888.00 2019-01-06 02:58:10.000 006 33803.29 254.62 17103.88 37884.81 2019-01-06 02:58:11.000 006 33803.28 254.58 17103.85 88888.00 2019-01-06 02:58:12.000 006 33803.28 254.58 17103.83 88888.00 2019-01-06 02:58:13.000 006 33803.28 254.63 17103.82 88888.00 2019-01-06 02:58:14.000 006 33803.33 254.63 17103.80 88888.00 2019-01-06 02:58:15.000 006 33803.34 254.63 17103.84 37884.84 2019-01-06 02:58:16.000 006 33803.36 254.60 17103.85 88888.00 2019-01-06 02:58:17.000 006 33803.32 254.56 17103.82 88888.00 2019-01-06 02:58:18.000 006 33803.30 254.57 17103.85 88888.00 2019-01-06 02:58:19.000 006 33803.31 254.56 17103.85 88888.00 2019-01-06 02:58:20.000 006 33803.31 254.57 17103.85 37884.72 2019-01-06 02:58:21.000 006 33803.31 254.59 17103.89 88888.00 2019-01-06 02:58:22.000 006 33803.25 254.58 17103.88 88888.00 2019-01-06 02:58:23.000 006 33803.27 254.58 17103.86 88888.00 2019-01-06 02:58:24.000 006 33803.28 254.53 17103.84 88888.00 2019-01-06 02:58:25.000 006 33803.28 254.55 17103.86 37884.81 2019-01-06 02:58:26.000 006 33803.27 254.57 17103.85 88888.00 2019-01-06 02:58:27.000 006 33803.27 254.56 17103.89 88888.00 2019-01-06 02:58:28.000 006 33803.27 254.59 17103.91 88888.00 2019-01-06 02:58:29.000 006 33803.25 254.59 17103.88 88888.00 2019-01-06 02:58:30.000 006 33803.27 254.52 17103.86 37884.76 2019-01-06 02:58:31.000 006 33803.25 254.51 17103.85 88888.00 2019-01-06 02:58:32.000 006 33803.26 254.55 17103.84 88888.00 2019-01-06 02:58:33.000 006 33803.24 254.55 17103.83 88888.00 2019-01-06 02:58:34.000 006 33803.20 254.56 17103.83 88888.00 2019-01-06 02:58:35.000 006 33803.20 254.55 17103.88 37884.65 2019-01-06 02:58:36.000 006 33803.22 254.53 17103.83 88888.00 2019-01-06 02:58:37.000 006 33803.27 254.55 17103.79 88888.00 2019-01-06 02:58:38.000 006 33803.24 254.55 17103.78 88888.00 2019-01-06 02:58:39.000 006 33803.21 254.53 17103.82 88888.00 2019-01-06 02:58:40.000 006 33803.18 254.50 17103.82 37884.74 2019-01-06 02:58:41.000 006 33803.21 254.54 17103.84 88888.00 2019-01-06 02:58:42.000 006 33803.21 254.56 17103.84 88888.00 2019-01-06 02:58:43.000 006 33803.24 254.53 17103.88 88888.00 2019-01-06 02:58:44.000 006 33803.27 254.54 17103.88 88888.00 2019-01-06 02:58:45.000 006 33803.30 254.54 17103.88 37884.73 2019-01-06 02:58:46.000 006 33803.29 254.56 17103.88 88888.00 2019-01-06 02:58:47.000 006 33803.27 254.60 17103.89 88888.00 2019-01-06 02:58:48.000 006 33803.32 254.60 17103.88 88888.00 2019-01-06 02:58:49.000 006 33803.29 254.57 17103.84 88888.00 2019-01-06 02:58:50.000 006 33803.24 254.54 17103.85 37884.68 2019-01-06 02:58:51.000 006 33803.25 254.54 17103.88 88888.00 2019-01-06 02:58:52.000 006 33803.26 254.49 17103.85 88888.00 2019-01-06 02:58:53.000 006 33803.24 254.48 17103.83 88888.00 2019-01-06 02:58:54.000 006 33803.21 254.55 17103.88 88888.00 2019-01-06 02:58:55.000 006 33803.20 254.49 17103.90 37884.69 2019-01-06 02:58:56.000 006 33803.20 254.50 17103.84 88888.00 2019-01-06 02:58:57.000 006 33803.24 254.53 17103.86 88888.00 2019-01-06 02:58:58.000 006 33803.22 254.53 17103.84 88888.00 2019-01-06 02:58:59.000 006 33803.17 254.52 17103.80 88888.00 2019-01-06 02:59:00.000 006 33803.16 254.52 17103.84 37884.62 2019-01-06 02:59:01.000 006 33803.14 254.52 17103.89 88888.00 2019-01-06 02:59:02.000 006 33803.17 254.52 17103.89 88888.00 2019-01-06 02:59:03.000 006 33803.14 254.49 17103.84 88888.00 2019-01-06 02:59:04.000 006 33803.15 254.50 17103.85 88888.00 2019-01-06 02:59:05.000 006 33803.14 254.48 17103.88 37884.65 2019-01-06 02:59:06.000 006 33803.16 254.52 17103.91 88888.00 2019-01-06 02:59:07.000 006 33803.13 254.53 17103.86 88888.00 2019-01-06 02:59:08.000 006 33803.12 254.47 17103.85 88888.00 2019-01-06 02:59:09.000 006 33803.14 254.48 17103.85 88888.00 2019-01-06 02:59:10.000 006 33803.15 254.45 17103.85 37884.61 2019-01-06 02:59:11.000 006 33803.12 254.43 17103.82 88888.00 2019-01-06 02:59:12.000 006 33803.12 254.43 17103.85 88888.00 2019-01-06 02:59:13.000 006 33803.12 254.44 17103.83 88888.00 2019-01-06 02:59:14.000 006 33803.14 254.47 17103.84 88888.00 2019-01-06 02:59:15.000 006 33803.14 254.44 17103.90 37884.63 2019-01-06 02:59:16.000 006 33803.15 254.39 17103.91 88888.00 2019-01-06 02:59:17.000 006 33803.16 254.44 17103.92 88888.00 2019-01-06 02:59:18.000 006 33803.18 254.47 17103.90 88888.00 2019-01-06 02:59:19.000 006 33803.22 254.43 17103.86 88888.00 2019-01-06 02:59:20.000 006 33803.24 254.46 17103.88 37884.65 2019-01-06 02:59:21.000 006 33803.22 254.46 17103.90 88888.00 2019-01-06 02:59:22.000 006 33803.22 254.42 17103.88 88888.00 2019-01-06 02:59:23.000 006 33803.22 254.43 17103.84 88888.00 2019-01-06 02:59:24.000 006 33803.23 254.41 17103.83 88888.00 2019-01-06 02:59:25.000 006 33803.22 254.37 17103.86 37884.72 2019-01-06 02:59:26.000 006 33803.23 254.38 17103.91 88888.00 2019-01-06 02:59:27.000 006 33803.21 254.39 17103.90 88888.00 2019-01-06 02:59:28.000 006 33803.21 254.34 17103.88 88888.00 2019-01-06 02:59:29.000 006 33803.18 254.29 17103.88 88888.00 2019-01-06 02:59:30.000 006 33803.13 254.28 17103.88 37884.66 2019-01-06 02:59:31.000 006 33803.11 254.28 17103.88 88888.00 2019-01-06 02:59:32.000 006 33803.09 254.30 17103.88 88888.00 2019-01-06 02:59:33.000 006 33803.11 254.29 17103.91 88888.00 2019-01-06 02:59:34.000 006 33803.09 254.34 17103.91 88888.00 2019-01-06 02:59:35.000 006 33803.07 254.29 17103.88 37884.65 2019-01-06 02:59:36.000 006 33803.12 254.28 17103.90 88888.00 2019-01-06 02:59:37.000 006 33803.13 254.29 17103.93 88888.00 2019-01-06 02:59:38.000 006 33803.12 254.29 17103.94 88888.00 2019-01-06 02:59:39.000 006 33803.13 254.28 17103.91 88888.00 2019-01-06 02:59:40.000 006 33803.10 254.28 17103.89 37884.66 2019-01-06 02:59:41.000 006 33803.09 254.26 17103.88 88888.00 2019-01-06 02:59:42.000 006 33803.09 254.27 17103.90 88888.00 2019-01-06 02:59:43.000 006 33803.09 254.26 17103.92 88888.00 2019-01-06 02:59:44.000 006 33803.07 254.26 17103.93 88888.00 2019-01-06 02:59:45.000 006 33803.04 254.25 17103.93 37884.65 2019-01-06 02:59:46.000 006 33803.07 254.23 17103.92 88888.00 2019-01-06 02:59:47.000 006 33803.08 254.25 17103.90 88888.00 2019-01-06 02:59:48.000 006 33803.08 254.23 17103.88 88888.00 2019-01-06 02:59:49.000 006 33803.08 254.25 17103.88 88888.00 2019-01-06 02:59:50.000 006 33803.09 254.21 17103.90 37884.62 2019-01-06 02:59:51.000 006 33803.10 254.19 17103.91 88888.00 2019-01-06 02:59:52.000 006 33803.12 254.27 17103.88 88888.00 2019-01-06 02:59:53.000 006 33803.13 254.26 17103.86 88888.00 2019-01-06 02:59:54.000 006 33803.11 254.25 17103.86 88888.00 2019-01-06 02:59:55.000 006 33803.07 254.24 17103.83 37884.63 2019-01-06 02:59:56.000 006 33803.02 254.26 17103.78 88888.00 2019-01-06 02:59:57.000 006 33803.01 254.27 17103.79 88888.00 2019-01-06 02:59:58.000 006 33803.01 254.27 17103.81 88888.00 2019-01-06 02:59:59.000 006 33803.03 254.27 17103.82 88888.00 2019-01-06 03:00:00.000 006 33803.02 254.29 17103.83 37884.55 2019-01-06 03:00:01.000 006 33803.02 254.29 17103.82 88888.00 2019-01-06 03:00:02.000 006 33803.03 254.29 17103.82 88888.00 2019-01-06 03:00:03.000 006 33803.02 254.29 17103.82 88888.00 2019-01-06 03:00:04.000 006 33803.00 254.28 17103.82 88888.00 2019-01-06 03:00:05.000 006 33802.96 254.26 17103.80 37884.50 2019-01-06 03:00:06.000 006 33802.95 254.27 17103.77 88888.00 2019-01-06 03:00:07.000 006 33802.94 254.28 17103.77 88888.00 2019-01-06 03:00:08.000 006 33802.94 254.27 17103.82 88888.00 2019-01-06 03:00:09.000 006 33802.96 254.27 17103.84 88888.00 2019-01-06 03:00:10.000 006 33802.94 254.28 17103.84 37884.51 2019-01-06 03:00:11.000 006 33802.96 254.28 17103.81 88888.00 2019-01-06 03:00:12.000 006 33802.92 254.28 17103.77 88888.00 2019-01-06 03:00:13.000 006 33802.93 254.28 17103.75 88888.00 2019-01-06 03:00:14.000 006 33802.91 254.29 17103.79 88888.00 2019-01-06 03:00:15.000 006 33802.92 254.27 17103.81 37884.46 2019-01-06 03:00:16.000 006 33802.94 254.22 17103.80 88888.00 2019-01-06 03:00:17.000 006 33802.92 254.22 17103.79 88888.00 2019-01-06 03:00:18.000 006 33802.96 254.21 17103.84 88888.00 2019-01-06 03:00:19.000 006 33802.98 254.21 17103.83 88888.00 2019-01-06 03:00:20.000 006 33803.01 254.21 17103.83 37884.42 2019-01-06 03:00:21.000 006 33803.00 254.24 17103.88 88888.00 2019-01-06 03:00:22.000 006 33803.01 254.23 17103.85 88888.00 2019-01-06 03:00:23.000 006 33803.00 254.26 17103.84 88888.00 2019-01-06 03:00:24.000 006 33802.99 254.25 17103.86 88888.00 2019-01-06 03:00:25.000 006 33802.95 254.29 17103.83 37884.43 2019-01-06 03:00:26.000 006 33802.96 254.31 17103.81 88888.00 2019-01-06 03:00:27.000 006 33802.96 254.31 17103.78 88888.00 2019-01-06 03:00:28.000 006 33802.96 254.28 17103.79 88888.00 2019-01-06 03:00:29.000 006 33802.97 254.29 17103.80 88888.00 2019-01-06 03:00:30.000 006 33803.01 254.30 17103.86 37884.50 2019-01-06 03:00:31.000 006 33803.00 254.26 17103.88 88888.00 2019-01-06 03:00:32.000 006 33802.98 254.30 17103.88 88888.00 2019-01-06 03:00:33.000 006 33802.97 254.32 17103.85 88888.00 2019-01-06 03:00:34.000 006 33802.96 254.25 17103.83 88888.00 2019-01-06 03:00:35.000 006 33802.94 254.26 17103.81 37884.56 2019-01-06 03:00:36.000 006 33802.95 254.26 17103.81 88888.00 2019-01-06 03:00:37.000 006 33802.98 254.22 17103.84 88888.00 2019-01-06 03:00:38.000 006 33802.99 254.25 17103.93 88888.00 2019-01-06 03:00:39.000 006 33802.96 254.31 17103.91 88888.00 2019-01-06 03:00:40.000 006 33802.95 254.32 17103.91 37884.51 2019-01-06 03:00:41.000 006 33802.92 254.31 17103.92 88888.00 2019-01-06 03:00:42.000 006 33802.91 254.28 17103.92 88888.00 2019-01-06 03:00:43.000 006 33802.92 254.29 17103.88 88888.00 2019-01-06 03:00:44.000 006 33802.93 254.31 17103.90 88888.00 2019-01-06 03:00:45.000 006 33802.90 254.31 17103.91 37884.42 2019-01-06 03:00:46.000 006 33802.93 254.32 17103.88 88888.00 2019-01-06 03:00:47.000 006 33802.91 254.35 17103.89 88888.00 2019-01-06 03:00:48.000 006 33802.90 254.35 17103.90 88888.00 2019-01-06 03:00:49.000 006 33802.87 254.36 17103.84 88888.00 2019-01-06 03:00:50.000 006 33802.86 254.40 17103.85 37884.45 2019-01-06 03:00:51.000 006 33802.83 254.33 17103.84 88888.00 2019-01-06 03:00:52.000 006 33802.88 254.35 17103.85 88888.00 2019-01-06 03:00:53.000 006 33802.88 254.33 17103.85 88888.00 2019-01-06 03:00:54.000 006 33802.83 254.34 17103.85 88888.00 2019-01-06 03:00:55.000 006 33802.81 254.31 17103.88 37884.39 2019-01-06 03:00:56.000 006 33802.82 254.29 17103.89 88888.00 2019-01-06 03:00:57.000 006 33802.79 254.29 17103.88 88888.00 2019-01-06 03:00:58.000 006 33802.78 254.26 17103.85 88888.00 2019-01-06 03:00:59.000 006 33802.80 254.25 17103.88 88888.00 2019-01-06 03:01:00.000 006 33802.81 254.26 17103.88 37884.38 2019-01-06 03:01:01.000 006 33802.81 254.27 17103.88 88888.00 2019-01-06 03:01:02.000 006 33802.83 254.27 17103.82 88888.00 2019-01-06 03:01:03.000 006 33802.81 254.23 17103.88 88888.00 2019-01-06 03:01:04.000 006 33802.81 254.22 17103.90 88888.00 2019-01-06 03:01:05.000 006 33802.80 254.26 17103.88 37884.39 2019-01-06 03:01:06.000 006 33802.79 254.26 17103.89 88888.00 2019-01-06 03:01:07.000 006 33802.75 254.21 17103.90 88888.00 2019-01-06 03:01:08.000 006 33802.77 254.19 17103.91 88888.00 2019-01-06 03:01:09.000 006 33802.78 254.20 17103.92 88888.00 2019-01-06 03:01:10.000 006 33802.81 254.23 17103.93 37884.37 2019-01-06 03:01:11.000 006 33802.83 254.25 17103.94 88888.00 2019-01-06 03:01:12.000 006 33802.80 254.25 17103.97 88888.00 2019-01-06 03:01:13.000 006 33802.79 254.24 17103.93 88888.00 2019-01-06 03:01:14.000 006 33802.79 254.21 17103.95 88888.00 2019-01-06 03:01:15.000 006 33802.76 254.23 17103.93 37884.39 2019-01-06 03:01:16.000 006 33802.73 254.25 17103.89 88888.00 2019-01-06 03:01:17.000 006 33802.76 254.24 17103.88 88888.00 2019-01-06 03:01:18.000 006 33802.74 254.27 17103.88 88888.00 2019-01-06 03:01:19.000 006 33802.75 254.26 17103.84 88888.00 2019-01-06 03:01:20.000 006 33802.75 254.26 17103.82 37884.31 2019-01-06 03:01:21.000 006 33802.70 254.25 17103.81 88888.00 2019-01-06 03:01:22.000 006 33802.74 254.27 17103.85 88888.00 2019-01-06 03:01:23.000 006 33802.71 254.26 17103.89 88888.00 2019-01-06 03:01:24.000 006 33802.71 254.28 17103.90 88888.00 2019-01-06 03:01:25.000 006 33802.71 254.29 17103.91 37884.34 2019-01-06 03:01:26.000 006 33802.76 254.33 17103.90 88888.00 2019-01-06 03:01:27.000 006 33802.76 254.30 17103.89 88888.00 2019-01-06 03:01:28.000 006 33802.77 254.31 17103.91 88888.00 2019-01-06 03:01:29.000 006 33802.73 254.28 17103.95 88888.00 2019-01-06 03:01:30.000 006 33802.74 254.31 17103.97 37884.39 2019-01-06 03:01:31.000 006 33802.72 254.31 17103.93 88888.00 2019-01-06 03:01:32.000 006 33802.70 254.35 17103.88 88888.00 2019-01-06 03:01:33.000 006 33802.73 254.33 17103.95 88888.00 2019-01-06 03:01:34.000 006 33802.76 254.32 17103.92 88888.00 2019-01-06 03:01:35.000 006 33802.74 254.36 17103.98 37884.36 2019-01-06 03:01:36.000 006 33802.70 254.33 17103.97 88888.00 2019-01-06 03:01:37.000 006 33802.70 254.32 17103.95 88888.00 2019-01-06 03:01:38.000 006 33802.70 254.28 17103.94 88888.00 2019-01-06 03:01:39.000 006 33802.69 254.28 17103.95 88888.00 2019-01-06 03:01:40.000 006 33802.67 254.33 17103.94 37884.24 2019-01-06 03:01:41.000 006 33802.65 254.35 17103.93 88888.00 2019-01-06 03:01:42.000 006 33802.64 254.36 17103.92 88888.00 2019-01-06 03:01:43.000 006 33802.63 254.34 17103.94 88888.00 2019-01-06 03:01:44.000 006 33802.65 254.36 17103.94 88888.00 2019-01-06 03:01:45.000 006 33802.66 254.35 17103.92 37884.31 2019-01-06 03:01:46.000 006 33802.67 254.36 17103.89 88888.00 2019-01-06 03:01:47.000 006 33802.65 254.38 17103.85 88888.00 2019-01-06 03:01:48.000 006 33802.60 254.36 17103.83 88888.00 2019-01-06 03:01:49.000 006 33802.58 254.37 17103.86 88888.00 2019-01-06 03:01:50.000 006 33802.58 254.40 17103.88 37884.27 2019-01-06 03:01:51.000 006 33802.57 254.41 17103.88 88888.00 2019-01-06 03:01:52.000 006 33802.55 254.41 17103.90 88888.00 2019-01-06 03:01:53.000 006 33802.56 254.37 17103.90 88888.00 2019-01-06 03:01:54.000 006 33802.57 254.34 17103.86 88888.00 2019-01-06 03:01:55.000 006 33802.57 254.33 17103.83 37884.24 2019-01-06 03:01:56.000 006 33802.59 254.33 17103.83 88888.00 2019-01-06 03:01:57.000 006 33802.63 254.31 17103.84 88888.00 2019-01-06 03:01:58.000 006 33802.66 254.28 17103.86 88888.00 2019-01-06 03:01:59.000 006 33802.65 254.29 17103.86 88888.00 2019-01-06 03:02:00.000 006 33802.62 254.26 17103.84 37884.28 2019-01-06 03:02:01.000 006 33802.63 254.25 17103.84 88888.00 2019-01-06 03:02:02.000 006 33802.69 254.26 17103.84 88888.00 2019-01-06 03:02:03.000 006 33802.70 254.29 17103.84 88888.00 2019-01-06 03:02:04.000 006 33802.71 254.31 17103.80 88888.00 2019-01-06 03:02:05.000 006 33802.72 254.32 17103.83 37884.26 2019-01-06 03:02:06.000 006 33802.73 254.28 17103.80 88888.00 2019-01-06 03:02:07.000 006 33802.68 254.29 17103.80 88888.00 2019-01-06 03:02:08.000 006 33802.69 254.28 17103.82 88888.00 2019-01-06 03:02:09.000 006 33802.71 254.24 17103.80 88888.00 2019-01-06 03:02:10.000 006 33802.70 254.29 17103.82 37884.32 2019-01-06 03:02:11.000 006 33802.69 254.31 17103.83 88888.00 2019-01-06 03:02:12.000 006 33802.67 254.30 17103.82 88888.00 2019-01-06 03:02:13.000 006 33802.63 254.28 17103.84 88888.00 2019-01-06 03:02:14.000 006 33802.67 254.32 17103.84 88888.00 2019-01-06 03:02:15.000 006 33802.64 254.31 17103.81 37884.35 2019-01-06 03:02:16.000 006 33802.65 254.36 17103.85 88888.00 2019-01-06 03:02:17.000 006 33802.63 254.39 17103.89 88888.00 2019-01-06 03:02:18.000 006 33802.61 254.38 17103.88 88888.00 2019-01-06 03:02:19.000 006 33802.64 254.30 17103.93 88888.00 2019-01-06 03:02:20.000 006 33802.64 254.29 17103.92 37884.26 2019-01-06 03:02:21.000 006 33802.61 254.32 17103.88 88888.00 2019-01-06 03:02:22.000 006 33802.58 254.31 17103.89 88888.00 2019-01-06 03:02:23.000 006 33802.57 254.30 17103.88 88888.00 2019-01-06 03:02:24.000 006 33802.53 254.27 17103.85 88888.00 2019-01-06 03:02:25.000 006 33802.52 254.28 17103.86 37884.21 2019-01-06 03:02:26.000 006 33802.48 254.31 17103.88 88888.00 2019-01-06 03:02:27.000 006 33802.49 254.32 17103.88 88888.00 2019-01-06 03:02:28.000 006 33802.51 254.35 17103.88 88888.00 2019-01-06 03:02:29.000 006 33802.52 254.36 17103.90 88888.00 2019-01-06 03:02:30.000 006 33802.47 254.35 17103.92 37884.21 2019-01-06 03:02:31.000 006 33802.52 254.38 17103.90 88888.00 2019-01-06 03:02:32.000 006 33802.54 254.39 17103.89 88888.00 2019-01-06 03:02:33.000 006 33802.52 254.37 17103.88 88888.00 2019-01-06 03:02:34.000 006 33802.51 254.34 17103.88 88888.00 2019-01-06 03:02:35.000 006 33802.56 254.32 17103.88 37884.22 2019-01-06 03:02:36.000 006 33802.58 254.30 17103.85 88888.00 2019-01-06 03:02:37.000 006 33802.57 254.35 17103.82 88888.00 2019-01-06 03:02:38.000 006 33802.56 254.31 17103.86 88888.00 2019-01-06 03:02:39.000 006 33802.58 254.31 17103.85 88888.00 2019-01-06 03:02:40.000 006 33802.59 254.32 17103.83 37884.17 2019-01-06 03:02:41.000 006 33802.57 254.33 17103.90 88888.00 2019-01-06 03:02:42.000 006 33802.60 254.28 17103.88 88888.00 2019-01-06 03:02:43.000 006 33802.57 254.28 17103.84 88888.00 2019-01-06 03:02:44.000 006 33802.58 254.28 17103.86 88888.00 2019-01-06 03:02:45.000 006 33802.57 254.30 17103.84 37884.17 2019-01-06 03:02:46.000 006 33802.59 254.27 17103.86 88888.00 2019-01-06 03:02:47.000 006 33802.55 254.26 17103.89 88888.00 2019-01-06 03:02:48.000 006 33802.56 254.30 17103.88 88888.00 2019-01-06 03:02:49.000 006 33802.52 254.29 17103.86 88888.00 2019-01-06 03:02:50.000 006 33802.53 254.30 17103.83 37884.14 2019-01-06 03:02:51.000 006 33802.54 254.28 17103.83 88888.00 2019-01-06 03:02:52.000 006 33802.57 254.29 17103.85 88888.00 2019-01-06 03:02:53.000 006 33802.59 254.29 17103.90 88888.00 2019-01-06 03:02:54.000 006 33802.54 254.33 17103.89 88888.00 2019-01-06 03:02:55.000 006 33802.54 254.28 17103.86 37884.14 2019-01-06 03:02:56.000 006 33802.50 254.26 17103.86 88888.00 2019-01-06 03:02:57.000 006 33802.43 254.26 17103.88 88888.00 2019-01-06 03:02:58.000 006 33802.45 254.23 17103.89 88888.00 2019-01-06 03:02:59.000 006 33802.45 254.23 17103.90 88888.00 2019-01-06 03:03:00.000 006 33802.45 254.24 17103.92 37884.06 2019-01-06 03:03:01.000 006 33802.47 254.24 17103.94 88888.00 2019-01-06 03:03:02.000 006 33802.53 254.22 17103.97 88888.00 2019-01-06 03:03:03.000 006 33802.52 254.19 17103.93 88888.00 2019-01-06 03:03:04.000 006 33802.50 254.25 17103.90 88888.00 2019-01-06 03:03:05.000 006 33802.50 254.28 17103.94 37884.16 2019-01-06 03:03:06.000 006 33802.50 254.27 17103.93 88888.00 2019-01-06 03:03:07.000 006 33802.54 254.26 17103.94 88888.00 2019-01-06 03:03:08.000 006 33802.50 254.22 17103.97 88888.00 2019-01-06 03:03:09.000 006 33802.52 254.20 17103.93 88888.00 2019-01-06 03:03:10.000 006 33802.55 254.19 17103.89 37884.18 2019-01-06 03:03:11.000 006 33802.53 254.17 17103.91 88888.00 2019-01-06 03:03:12.000 006 33802.52 254.22 17103.90 88888.00 2019-01-06 03:03:13.000 006 33802.54 254.24 17103.93 88888.00 2019-01-06 03:03:14.000 006 33802.55 254.23 17103.91 88888.00 2019-01-06 03:03:15.000 006 33802.59 254.23 17103.94 37884.11 2019-01-06 03:03:16.000 006 33802.57 254.20 17103.92 88888.00 2019-01-06 03:03:17.000 006 33802.56 254.21 17103.91 88888.00 2019-01-06 03:03:18.000 006 33802.55 254.21 17103.91 88888.00 2019-01-06 03:03:19.000 006 33802.55 254.24 17103.93 88888.00 2019-01-06 03:03:20.000 006 33802.53 254.21 17103.97 37884.20 2019-01-06 03:03:21.000 006 33802.55 254.21 17103.94 88888.00 2019-01-06 03:03:22.000 006 33802.55 254.21 17103.91 88888.00 2019-01-06 03:03:23.000 006 33802.51 254.19 17103.91 88888.00 2019-01-06 03:03:24.000 006 33802.52 254.21 17103.93 88888.00 2019-01-06 03:03:25.000 006 33802.50 254.22 17103.91 37884.20 2019-01-06 03:03:26.000 006 33802.49 254.19 17103.92 88888.00 2019-01-06 03:03:27.000 006 33802.47 254.19 17103.92 88888.00 2019-01-06 03:03:28.000 006 33802.50 254.18 17103.97 88888.00 2019-01-06 03:03:29.000 006 33802.47 254.21 17103.97 88888.00 2019-01-06 03:03:30.000 006 33802.45 254.20 17103.97 37884.15 2019-01-06 03:03:31.000 006 33802.42 254.21 17103.97 88888.00 2019-01-06 03:03:32.000 006 33802.46 254.23 17103.97 88888.00 2019-01-06 03:03:33.000 006 33802.43 254.22 17103.95 88888.00 2019-01-06 03:03:34.000 006 33802.38 254.24 17103.98 88888.00 2019-01-06 03:03:35.000 006 33802.36 254.19 17103.99 37884.17 2019-01-06 03:03:36.000 006 33802.39 254.18 17103.97 88888.00 2019-01-06 03:03:37.000 006 33802.36 254.22 17104.00 88888.00 2019-01-06 03:03:38.000 006 33802.37 254.24 17104.03 88888.00 2019-01-06 03:03:39.000 006 33802.39 254.23 17104.02 88888.00 2019-01-06 03:03:40.000 006 33802.41 254.18 17104.02 37884.10 2019-01-06 03:03:41.000 006 33802.40 254.16 17103.99 88888.00 2019-01-06 03:03:42.000 006 33802.40 254.18 17103.95 88888.00 2019-01-06 03:03:43.000 006 33802.40 254.18 17103.91 88888.00 2019-01-06 03:03:44.000 006 33802.45 254.17 17103.91 88888.00 2019-01-06 03:03:45.000 006 33802.44 254.17 17103.93 37884.14 2019-01-06 03:03:46.000 006 33802.45 254.18 17103.91 88888.00 2019-01-06 03:03:47.000 006 33802.50 254.18 17103.92 88888.00 2019-01-06 03:03:48.000 006 33802.53 254.20 17103.97 88888.00 2019-01-06 03:03:49.000 006 33802.52 254.18 17103.93 88888.00 2019-01-06 03:03:50.000 006 33802.60 254.12 17103.89 37884.19 2019-01-06 03:03:51.000 006 33802.60 254.15 17103.91 88888.00 2019-01-06 03:03:52.000 006 33802.61 254.14 17103.97 88888.00 2019-01-06 03:03:53.000 006 33802.59 254.12 17103.97 88888.00 2019-01-06 03:03:54.000 006 33802.66 254.10 17103.91 88888.00 2019-01-06 03:03:55.000 006 33802.67 254.07 17103.90 37884.26 2019-01-06 03:03:56.000 006 33802.67 254.07 17103.90 88888.00 2019-01-06 03:03:57.000 006 33802.64 254.05 17103.88 88888.00 2019-01-06 03:03:58.000 006 33802.66 254.03 17103.88 88888.00 2019-01-06 03:03:59.000 006 33802.66 253.98 17103.91 88888.00 2019-01-06 03:04:00.000 006 33802.71 254.00 17103.93 37884.32 2019-01-06 03:04:01.000 006 33802.69 254.01 17103.92 88888.00 2019-01-06 03:04:02.000 006 33802.62 254.02 17103.93 88888.00 2019-01-06 03:04:03.000 006 33802.61 254.01 17103.91 88888.00 2019-01-06 03:04:04.000 006 33802.66 254.02 17103.90 88888.00 2019-01-06 03:04:05.000 006 33802.65 254.02 17103.83 37884.23 2019-01-06 03:04:06.000 006 33802.65 254.03 17103.85 88888.00 2019-01-06 03:04:07.000 006 33802.59 254.00 17103.86 88888.00 2019-01-06 03:04:08.000 006 33802.57 254.03 17103.90 88888.00 2019-01-06 03:04:09.000 006 33802.61 254.01 17103.93 88888.00 2019-01-06 03:04:10.000 006 33802.61 254.00 17103.95 37884.33 2019-01-06 03:04:11.000 006 33802.57 254.01 17103.94 88888.00 2019-01-06 03:04:12.000 006 33802.57 253.99 17103.94 88888.00 2019-01-06 03:04:13.000 006 33802.57 253.97 17103.94 88888.00 2019-01-06 03:04:14.000 006 33802.57 253.98 17103.92 88888.00 2019-01-06 03:04:15.000 006 33802.56 253.98 17103.90 37884.26 2019-01-06 03:04:16.000 006 33802.59 253.95 17103.88 88888.00 2019-01-06 03:04:17.000 006 33802.57 253.98 17103.83 88888.00 2019-01-06 03:04:18.000 006 33802.56 253.97 17103.86 88888.00 2019-01-06 03:04:19.000 006 33802.54 254.02 17103.89 88888.00 2019-01-06 03:04:20.000 006 33802.53 254.04 17103.90 37884.24 2019-01-06 03:04:21.000 006 33802.53 254.00 17103.89 88888.00 2019-01-06 03:04:22.000 006 33802.52 253.97 17103.90 88888.00 2019-01-06 03:04:23.000 006 33802.53 253.97 17103.89 88888.00 2019-01-06 03:04:24.000 006 33802.54 253.94 17103.90 88888.00 2019-01-06 03:04:25.000 006 33802.54 253.93 17103.88 37884.14 2019-01-06 03:04:26.000 006 33802.55 253.94 17103.88 88888.00 2019-01-06 03:04:27.000 006 33802.53 253.96 17103.81 88888.00 2019-01-06 03:04:28.000 006 33802.52 253.95 17103.84 88888.00 2019-01-06 03:04:29.000 006 33802.56 253.93 17103.86 88888.00 2019-01-06 03:04:30.000 006 33802.56 253.92 17103.88 37884.26 2019-01-06 03:04:31.000 006 33802.57 253.93 17103.85 88888.00 2019-01-06 03:04:32.000 006 33802.53 253.99 17103.85 88888.00 2019-01-06 03:04:33.000 006 33802.52 254.02 17103.84 88888.00 2019-01-06 03:04:34.000 006 33802.53 254.00 17103.84 88888.00 2019-01-06 03:04:35.000 006 33802.55 254.00 17103.88 37884.29 2019-01-06 03:04:36.000 006 33802.54 254.02 17103.85 88888.00 2019-01-06 03:04:37.000 006 33802.54 254.08 17103.86 88888.00 2019-01-06 03:04:38.000 006 33802.57 254.01 17103.88 88888.00 2019-01-06 03:04:39.000 006 33802.59 254.00 17103.86 88888.00 2019-01-06 03:04:40.000 006 33802.58 253.98 17103.88 37884.26 2019-01-06 03:04:41.000 006 33802.62 253.94 17103.91 88888.00 2019-01-06 03:04:42.000 006 33802.62 253.93 17103.92 88888.00 2019-01-06 03:04:43.000 006 33802.65 253.98 17103.91 88888.00 2019-01-06 03:04:44.000 006 33802.66 253.98 17103.88 88888.00 2019-01-06 03:04:45.000 006 33802.63 253.99 17103.88 37884.26 2019-01-06 03:04:46.000 006 33802.64 254.00 17103.90 88888.00 2019-01-06 03:04:47.000 006 33802.65 253.99 17103.92 88888.00 2019-01-06 03:04:48.000 006 33802.67 253.97 17103.93 88888.00 2019-01-06 03:04:49.000 006 33802.68 254.02 17103.92 88888.00 2019-01-06 03:04:50.000 006 33802.68 254.01 17103.93 37884.36 2019-01-06 03:04:51.000 006 33802.67 254.05 17103.92 88888.00 2019-01-06 03:04:52.000 006 33802.67 254.02 17103.91 88888.00 2019-01-06 03:04:53.000 006 33802.64 254.00 17103.91 88888.00 2019-01-06 03:04:54.000 006 33802.61 253.96 17103.91 88888.00 2019-01-06 03:04:55.000 006 33802.61 253.95 17103.90 37884.37 2019-01-06 03:04:56.000 006 33802.67 253.97 17103.92 88888.00 2019-01-06 03:04:57.000 006 33802.67 253.92 17103.95 88888.00 2019-01-06 03:04:58.000 006 33802.71 253.90 17103.92 88888.00 2019-01-06 03:04:59.000 006 33802.69 253.92 17103.92 88888.00 2019-01-06 03:05:00.000 006 33802.68 253.93 17103.97 37884.26 2019-01-06 03:05:01.000 006 33802.65 253.95 17103.94 88888.00 2019-01-06 03:05:02.000 006 33802.70 253.95 17103.92 88888.00 2019-01-06 03:05:03.000 006 33802.73 253.94 17103.93 88888.00 2019-01-06 03:05:04.000 006 33802.73 253.93 17103.90 88888.00 2019-01-06 03:05:05.000 006 33802.68 253.96 17103.88 37884.25 2019-01-06 03:05:06.000 006 33802.66 253.96 17103.90 88888.00 2019-01-06 03:05:07.000 006 33802.65 253.91 17103.89 88888.00 2019-01-06 03:05:08.000 006 33802.67 253.91 17103.90 88888.00 2019-01-06 03:05:09.000 006 33802.63 253.90 17103.92 88888.00 2019-01-06 03:05:10.000 006 33802.66 253.88 17103.91 37884.36 2019-01-06 03:05:11.000 006 33802.65 253.89 17103.92 88888.00 2019-01-06 03:05:12.000 006 33802.65 253.91 17103.98 88888.00 2019-01-06 03:05:13.000 006 33802.60 253.90 17103.91 88888.00 2019-01-06 03:05:14.000 006 33802.62 253.91 17103.92 88888.00 2019-01-06 03:05:15.000 006 33802.62 253.91 17103.95 37884.27 2019-01-06 03:05:16.000 006 33802.59 253.99 17103.92 88888.00 2019-01-06 03:05:17.000 006 33802.61 253.94 17103.92 88888.00 2019-01-06 03:05:18.000 006 33802.61 253.92 17103.98 88888.00 2019-01-06 03:05:19.000 006 33802.60 253.92 17103.97 88888.00 2019-01-06 03:05:20.000 006 33802.62 253.93 17103.95 37884.21 2019-01-06 03:05:21.000 006 33802.60 253.94 17103.89 88888.00 2019-01-06 03:05:22.000 006 33802.59 253.99 17103.92 88888.00 2019-01-06 03:05:23.000 006 33802.58 253.96 17103.97 88888.00 2019-01-06 03:05:24.000 006 33802.61 253.93 17103.95 88888.00 2019-01-06 03:05:25.000 006 33802.60 253.92 17103.97 37884.27 2019-01-06 03:05:26.000 006 33802.58 253.89 17103.97 88888.00 2019-01-06 03:05:27.000 006 33802.57 253.86 17103.94 88888.00 2019-01-06 03:05:28.000 006 33802.61 253.86 17103.97 88888.00 2019-01-06 03:05:29.000 006 33802.63 253.85 17103.95 88888.00 2019-01-06 03:05:30.000 006 33802.63 253.86 17103.97 37884.37 2019-01-06 03:05:31.000 006 33802.68 253.87 17103.95 88888.00 2019-01-06 03:05:32.000 006 33802.71 253.88 17103.95 88888.00 2019-01-06 03:05:33.000 006 33802.67 253.85 17103.94 88888.00 2019-01-06 03:05:34.000 006 33802.68 253.86 17103.97 88888.00 2019-01-06 03:05:35.000 006 33802.68 253.85 17103.93 37884.37 2019-01-06 03:05:36.000 006 33802.69 253.90 17103.89 88888.00 2019-01-06 03:05:37.000 006 33802.67 253.91 17103.93 88888.00 2019-01-06 03:05:38.000 006 33802.66 253.89 17103.94 88888.00 2019-01-06 03:05:39.000 006 33802.65 253.89 17103.94 88888.00 2019-01-06 03:05:40.000 006 33802.70 253.91 17103.94 37884.33 2019-01-06 03:05:41.000 006 33802.69 253.91 17103.94 88888.00 2019-01-06 03:05:42.000 006 33802.69 253.88 17103.94 88888.00 2019-01-06 03:05:43.000 006 33802.66 253.85 17103.95 88888.00 2019-01-06 03:05:44.000 006 33802.70 253.87 17103.95 88888.00 2019-01-06 03:05:45.000 006 33802.73 253.86 17103.93 37884.28 2019-01-06 03:05:46.000 006 33802.74 253.81 17103.90 88888.00 2019-01-06 03:05:47.000 006 33802.73 253.82 17103.93 88888.00 2019-01-06 03:05:48.000 006 33802.72 253.83 17103.94 88888.00 2019-01-06 03:05:49.000 006 33802.73 253.83 17103.93 88888.00 2019-01-06 03:05:50.000 006 33802.75 253.84 17103.88 37884.42 2019-01-06 03:05:51.000 006 33802.75 253.82 17103.90 88888.00 2019-01-06 03:05:52.000 006 33802.78 253.83 17103.92 88888.00 2019-01-06 03:05:53.000 006 33802.82 253.86 17103.92 88888.00 2019-01-06 03:05:54.000 006 33802.81 253.87 17103.94 88888.00 2019-01-06 03:05:55.000 006 33802.80 253.82 17103.92 37884.39 2019-01-06 03:05:56.000 006 33802.80 253.83 17103.89 88888.00 2019-01-06 03:05:57.000 006 33802.80 253.78 17103.89 88888.00 2019-01-06 03:05:58.000 006 33802.79 253.79 17103.85 88888.00 2019-01-06 03:05:59.000 006 33802.79 253.79 17103.90 88888.00 2019-01-06 03:06:00.000 006 33802.80 253.79 17103.95 37884.42 2019-01-06 03:06:01.000 006 33802.78 253.81 17103.94 88888.00 2019-01-06 03:06:02.000 006 33802.77 253.82 17103.89 88888.00 2019-01-06 03:06:03.000 006 33802.76 253.80 17103.89 88888.00 2019-01-06 03:06:04.000 006 33802.77 253.78 17103.90 88888.00 2019-01-06 03:06:05.000 006 33802.76 253.82 17103.91 37884.47 2019-01-06 03:06:06.000 006 33802.73 253.82 17103.94 88888.00 2019-01-06 03:06:07.000 006 33802.75 253.86 17103.95 88888.00 2019-01-06 03:06:08.000 006 33802.75 253.87 17103.93 88888.00 2019-01-06 03:06:09.000 006 33802.72 253.82 17103.93 88888.00 2019-01-06 03:06:10.000 006 33802.72 253.82 17103.91 37884.44 2019-01-06 03:06:11.000 006 33802.75 253.86 17103.92 88888.00 2019-01-06 03:06:12.000 006 33802.78 253.90 17103.92 88888.00 2019-01-06 03:06:13.000 006 33802.74 253.88 17103.88 88888.00 2019-01-06 03:06:14.000 006 33802.77 253.81 17103.91 88888.00 2019-01-06 03:06:15.000 006 33802.78 253.78 17103.92 37884.38 2019-01-06 03:06:16.000 006 33802.77 253.80 17103.91 88888.00 2019-01-06 03:06:17.000 006 33802.76 253.80 17103.91 88888.00 2019-01-06 03:06:18.000 006 33802.74 253.79 17103.89 88888.00 2019-01-06 03:06:19.000 006 33802.74 253.82 17103.94 88888.00 2019-01-06 03:06:20.000 006 33802.74 253.84 17103.95 37884.40 2019-01-06 03:06:21.000 006 33802.75 253.86 17103.93 88888.00 2019-01-06 03:06:22.000 006 33802.75 253.82 17103.95 88888.00 2019-01-06 03:06:23.000 006 33802.73 253.83 17103.94 88888.00 2019-01-06 03:06:24.000 006 33802.74 253.86 17103.93 88888.00 2019-01-06 03:06:25.000 006 33802.76 253.86 17103.93 37884.37 2019-01-06 03:06:26.000 006 33802.72 253.87 17103.94 88888.00 2019-01-06 03:06:27.000 006 33802.70 253.85 17103.92 88888.00 2019-01-06 03:06:28.000 006 33802.75 253.82 17103.94 88888.00 2019-01-06 03:06:29.000 006 33802.77 253.78 17103.95 88888.00 2019-01-06 03:06:30.000 006 33802.72 253.75 17103.95 37884.44 2019-01-06 03:06:31.000 006 33802.70 253.75 17103.97 88888.00 2019-01-06 03:06:32.000 006 33802.68 253.79 17103.98 88888.00 2019-01-06 03:06:33.000 006 33802.68 253.80 17103.99 88888.00 2019-01-06 03:06:34.000 006 33802.71 253.82 17103.97 88888.00 2019-01-06 03:06:35.000 006 33802.74 253.90 17103.99 37884.44 2019-01-06 03:06:36.000 006 33802.73 253.86 17104.00 88888.00 2019-01-06 03:06:37.000 006 33802.73 253.82 17103.98 88888.00 2019-01-06 03:06:38.000 006 33802.72 253.84 17103.97 88888.00 2019-01-06 03:06:39.000 006 33802.74 253.91 17103.99 88888.00 2019-01-06 03:06:40.000 006 33802.74 253.89 17103.99 37884.42 2019-01-06 03:06:41.000 006 33802.75 253.85 17103.98 88888.00 2019-01-06 03:06:42.000 006 33802.71 253.84 17103.99 88888.00 2019-01-06 03:06:43.000 006 33802.71 253.79 17103.99 88888.00 2019-01-06 03:06:44.000 006 33802.70 253.83 17103.95 88888.00 2019-01-06 03:06:45.000 006 33802.68 253.84 17103.94 37884.38 2019-01-06 03:06:46.000 006 33802.67 253.85 17103.98 88888.00 2019-01-06 03:06:47.000 006 33802.64 253.87 17103.97 88888.00 2019-01-06 03:06:48.000 006 33802.64 253.84 17103.99 88888.00 2019-01-06 03:06:49.000 006 33802.63 253.82 17104.01 88888.00 2019-01-06 03:06:50.000 006 33802.62 253.82 17104.03 37884.39 2019-01-06 03:06:51.000 006 33802.60 253.87 17104.03 88888.00 2019-01-06 03:06:52.000 006 33802.59 253.86 17104.01 88888.00 2019-01-06 03:06:53.000 006 33802.59 253.87 17104.01 88888.00 2019-01-06 03:06:54.000 006 33802.58 253.90 17103.97 88888.00 2019-01-06 03:06:55.000 006 33802.63 253.90 17103.95 37884.32 2019-01-06 03:06:56.000 006 33802.62 253.89 17103.95 88888.00 2019-01-06 03:06:57.000 006 33802.55 253.90 17103.92 88888.00 2019-01-06 03:06:58.000 006 33802.56 253.91 17103.98 88888.00 2019-01-06 03:06:59.000 006 33802.56 253.91 17104.00 88888.00 2019-01-06 03:07:00.000 006 33802.55 253.84 17103.97 37884.28 2019-01-06 03:07:01.000 006 33802.56 253.88 17103.97 88888.00 2019-01-06 03:07:02.000 006 33802.56 253.88 17103.97 88888.00 2019-01-06 03:07:03.000 006 33802.56 253.84 17104.00 88888.00 2019-01-06 03:07:04.000 006 33802.58 253.85 17103.98 88888.00 2019-01-06 03:07:05.000 006 33802.59 253.84 17103.95 37884.24 2019-01-06 03:07:06.000 006 33802.58 253.86 17103.95 88888.00 2019-01-06 03:07:07.000 006 33802.58 253.86 17103.94 88888.00 2019-01-06 03:07:08.000 006 33802.57 253.88 17103.97 88888.00 2019-01-06 03:07:09.000 006 33802.59 253.87 17103.98 88888.00 2019-01-06 03:07:10.000 006 33802.61 253.86 17103.98 37884.31 2019-01-06 03:07:11.000 006 33802.62 253.84 17103.95 88888.00 2019-01-06 03:07:12.000 006 33802.62 253.84 17103.94 88888.00 2019-01-06 03:07:13.000 006 33802.66 253.82 17103.91 88888.00 2019-01-06 03:07:14.000 006 33802.67 253.82 17103.92 88888.00 2019-01-06 03:07:15.000 006 33802.62 253.83 17103.97 37884.41 2019-01-06 03:07:16.000 006 33802.64 253.85 17103.94 88888.00 2019-01-06 03:07:17.000 006 33802.66 253.88 17103.93 88888.00 2019-01-06 03:07:18.000 006 33802.66 253.86 17103.97 88888.00 2019-01-06 03:07:19.000 006 33802.67 253.81 17103.95 88888.00 2019-01-06 03:07:20.000 006 33802.68 253.81 17103.99 37884.32 2019-01-06 03:07:21.000 006 33802.64 253.82 17103.97 88888.00 2019-01-06 03:07:22.000 006 33802.63 253.84 17103.91 88888.00 2019-01-06 03:07:23.000 006 33802.64 253.80 17103.91 88888.00 2019-01-06 03:07:24.000 006 33802.66 253.79 17103.91 88888.00 2019-01-06 03:07:25.000 006 33802.66 253.79 17103.90 37884.43 2019-01-06 03:07:26.000 006 33802.68 253.82 17103.90 88888.00 2019-01-06 03:07:27.000 006 33802.67 253.82 17103.93 88888.00 2019-01-06 03:07:28.000 006 33802.68 253.83 17103.97 88888.00 2019-01-06 03:07:29.000 006 33802.67 253.84 17103.94 88888.00 2019-01-06 03:07:30.000 006 33802.67 253.82 17103.90 37884.30 2019-01-06 03:07:31.000 006 33802.67 253.82 17103.95 88888.00 2019-01-06 03:07:32.000 006 33802.68 253.81 17103.97 88888.00 2019-01-06 03:07:33.000 006 33802.68 253.85 17103.93 88888.00 2019-01-06 03:07:34.000 006 33802.65 253.88 17103.92 88888.00 2019-01-06 03:07:35.000 006 33802.63 253.88 17103.91 37884.35 2019-01-06 03:07:36.000 006 33802.66 253.88 17103.88 88888.00 2019-01-06 03:07:37.000 006 33802.63 253.92 17103.88 88888.00 2019-01-06 03:07:38.000 006 33802.65 253.91 17103.91 88888.00 2019-01-06 03:07:39.000 006 33802.66 253.87 17103.92 88888.00 2019-01-06 03:07:40.000 006 33802.63 253.88 17103.94 37884.39 2019-01-06 03:07:41.000 006 33802.64 253.86 17103.95 88888.00 2019-01-06 03:07:42.000 006 33802.64 253.85 17103.97 88888.00 2019-01-06 03:07:43.000 006 33802.62 253.82 17103.95 88888.00 2019-01-06 03:07:44.000 006 33802.57 253.86 17103.93 88888.00 2019-01-06 03:07:45.000 006 33802.61 253.87 17103.91 37884.27 2019-01-06 03:07:46.000 006 33802.62 253.88 17103.89 88888.00 2019-01-06 03:07:47.000 006 33802.59 253.86 17103.88 88888.00 2019-01-06 03:07:48.000 006 33802.63 253.89 17103.88 88888.00 2019-01-06 03:07:49.000 006 33802.64 253.86 17103.91 88888.00 2019-01-06 03:07:50.000 006 33802.65 253.85 17103.97 37884.37 2019-01-06 03:07:51.000 006 33802.67 253.90 17103.93 88888.00 2019-01-06 03:07:52.000 006 33802.66 253.88 17103.97 88888.00 2019-01-06 03:07:53.000 006 33802.66 253.84 17103.98 88888.00 2019-01-06 03:07:54.000 006 33802.67 253.87 17103.98 88888.00 2019-01-06 03:07:55.000 006 33802.68 253.85 17103.97 37884.32 2019-01-06 03:07:56.000 006 33802.69 253.89 17103.97 88888.00 2019-01-06 03:07:57.000 006 33802.66 253.86 17103.97 88888.00 2019-01-06 03:07:58.000 006 33802.69 253.85 17103.92 88888.00 2019-01-06 03:07:59.000 006 33802.72 253.83 17103.90 88888.00 2019-01-06 03:08:00.000 006 33802.73 253.82 17103.94 37884.35 2019-01-06 03:08:01.000 006 33802.71 253.83 17103.95 88888.00 2019-01-06 03:08:02.000 006 33802.68 253.87 17103.94 88888.00 2019-01-06 03:08:03.000 006 33802.72 253.89 17103.94 88888.00 2019-01-06 03:08:04.000 006 33802.72 253.89 17103.97 88888.00 2019-01-06 03:08:05.000 006 33802.70 253.91 17103.95 37884.28 2019-01-06 03:08:06.000 006 33802.69 253.90 17103.95 88888.00 2019-01-06 03:08:07.000 006 33802.70 253.91 17103.94 88888.00 2019-01-06 03:08:08.000 006 33802.70 253.93 17103.94 88888.00 2019-01-06 03:08:09.000 006 33802.69 253.88 17103.97 88888.00 2019-01-06 03:08:10.000 006 33802.70 253.85 17103.98 37884.39 2019-01-06 03:08:11.000 006 33802.69 253.83 17103.94 88888.00 2019-01-06 03:08:12.000 006 33802.69 253.85 17103.95 88888.00 2019-01-06 03:08:13.000 006 33802.67 253.88 17103.95 88888.00 2019-01-06 03:08:14.000 006 33802.65 253.91 17103.95 88888.00 2019-01-06 03:08:15.000 006 33802.64 253.87 17103.94 37884.30 2019-01-06 03:08:16.000 006 33802.63 253.88 17103.94 88888.00 2019-01-06 03:08:17.000 006 33802.60 253.89 17103.93 88888.00 2019-01-06 03:08:18.000 006 33802.62 253.87 17103.98 88888.00 2019-01-06 03:08:19.000 006 33802.60 253.86 17103.97 88888.00 2019-01-06 03:08:20.000 006 33802.60 253.89 17103.95 37884.24 2019-01-06 03:08:21.000 006 33802.65 253.89 17103.98 88888.00 2019-01-06 03:08:22.000 006 33802.66 253.86 17103.98 88888.00 2019-01-06 03:08:23.000 006 33802.65 253.85 17104.01 88888.00 2019-01-06 03:08:24.000 006 33802.65 253.87 17104.02 88888.00 2019-01-06 03:08:25.000 006 33802.65 253.87 17103.98 37884.20 2019-01-06 03:08:26.000 006 33802.71 253.87 17103.99 88888.00 2019-01-06 03:08:27.000 006 33802.68 253.84 17104.02 88888.00 2019-01-06 03:08:28.000 006 33802.67 253.87 17103.98 88888.00 2019-01-06 03:08:29.000 006 33802.70 253.87 17103.98 88888.00 2019-01-06 03:08:30.000 006 33802.71 253.91 17104.00 37884.37 2019-01-06 03:08:31.000 006 33802.73 253.87 17104.01 88888.00 2019-01-06 03:08:32.000 006 33802.71 253.87 17103.98 88888.00 2019-01-06 03:08:33.000 006 33802.71 253.87 17103.94 88888.00 2019-01-06 03:08:34.000 006 33802.72 253.87 17103.94 88888.00 2019-01-06 03:08:35.000 006 33802.76 253.87 17103.97 37884.42 2019-01-06 03:08:36.000 006 33802.79 253.88 17103.98 88888.00 2019-01-06 03:08:37.000 006 33802.78 253.92 17104.00 88888.00 2019-01-06 03:08:38.000 006 33802.75 253.96 17103.98 88888.00 2019-01-06 03:08:39.000 006 33802.76 253.96 17103.97 88888.00 2019-01-06 03:08:40.000 006 33802.76 253.95 17103.97 37884.32 2019-01-06 03:08:41.000 006 33802.80 253.95 17103.94 88888.00 2019-01-06 03:08:42.000 006 33802.79 253.94 17103.95 88888.00 2019-01-06 03:08:43.000 006 33802.73 253.92 17103.97 88888.00 2019-01-06 03:08:44.000 006 33802.71 253.95 17103.97 88888.00 2019-01-06 03:08:45.000 006 33802.74 253.94 17103.97 37884.30 2019-01-06 03:08:46.000 006 33802.72 253.93 17103.93 88888.00 2019-01-06 03:08:47.000 006 33802.66 253.92 17103.94 88888.00 2019-01-06 03:08:48.000 006 33802.67 253.90 17103.95 88888.00 2019-01-06 03:08:49.000 006 33802.69 253.91 17103.93 88888.00 2019-01-06 03:08:50.000 006 33802.68 253.95 17103.89 37884.36 2019-01-06 03:08:51.000 006 33802.61 253.96 17103.90 88888.00 2019-01-06 03:08:52.000 006 33802.62 253.96 17103.91 88888.00 2019-01-06 03:08:53.000 006 33802.63 254.02 17103.91 88888.00 2019-01-06 03:08:54.000 006 33802.64 253.95 17103.94 88888.00 2019-01-06 03:08:55.000 006 33802.63 253.94 17103.94 37884.21 2019-01-06 03:08:56.000 006 33802.63 253.97 17103.93 88888.00 2019-01-06 03:08:57.000 006 33802.62 254.01 17103.97 88888.00 2019-01-06 03:08:58.000 006 33802.68 254.02 17103.94 88888.00 2019-01-06 03:08:59.000 006 33802.71 254.01 17103.97 88888.00 2019-01-06 03:09:00.000 006 33802.75 254.01 17103.95 37884.26 2019-01-06 03:09:01.000 006 33802.77 253.99 17103.97 88888.00 2019-01-06 03:09:02.000 006 33802.79 253.98 17103.98 88888.00 2019-01-06 03:09:03.000 006 33802.76 253.97 17103.97 88888.00 2019-01-06 03:09:04.000 006 33802.76 254.00 17103.95 88888.00 2019-01-06 03:09:05.000 006 33802.80 254.03 17103.93 37884.30 2019-01-06 03:09:06.000 006 33802.80 254.04 17103.97 88888.00 2019-01-06 03:09:07.000 006 33802.81 254.03 17103.98 88888.00 2019-01-06 03:09:08.000 006 33802.80 254.02 17103.99 88888.00 2019-01-06 03:09:09.000 006 33802.80 254.02 17103.98 88888.00 2019-01-06 03:09:10.000 006 33802.77 253.98 17103.97 37884.36 2019-01-06 03:09:11.000 006 33802.79 253.96 17103.95 88888.00 2019-01-06 03:09:12.000 006 33802.82 253.97 17103.93 88888.00 2019-01-06 03:09:13.000 006 33802.84 253.99 17103.94 88888.00 2019-01-06 03:09:14.000 006 33802.85 254.01 17103.92 88888.00 2019-01-06 03:09:15.000 006 33802.85 254.03 17103.95 37884.32 2019-01-06 03:09:16.000 006 33802.83 254.03 17103.95 88888.00 2019-01-06 03:09:17.000 006 33802.83 254.03 17103.93 88888.00 2019-01-06 03:09:18.000 006 33802.85 254.02 17103.91 88888.00 2019-01-06 03:09:19.000 006 33802.85 254.03 17103.89 88888.00 2019-01-06 03:09:20.000 006 33802.86 254.01 17103.91 37884.40 2019-01-06 03:09:21.000 006 33802.85 254.07 17103.88 88888.00 2019-01-06 03:09:22.000 006 33802.80 254.04 17103.90 88888.00 2019-01-06 03:09:23.000 006 33802.76 254.01 17103.91 88888.00 2019-01-06 03:09:24.000 006 33802.80 254.06 17103.97 88888.00 2019-01-06 03:09:25.000 006 33802.81 254.06 17103.94 37884.36 2019-01-06 03:09:26.000 006 33802.83 254.02 17103.95 88888.00 2019-01-06 03:09:27.000 006 33802.81 254.04 17103.93 88888.00 2019-01-06 03:09:28.000 006 33802.79 254.05 17103.91 88888.00 2019-01-06 03:09:29.000 006 33802.79 254.08 17103.89 88888.00 2019-01-06 03:09:30.000 006 33802.82 254.09 17103.92 37884.44 2019-01-06 03:09:31.000 006 33802.80 254.10 17103.97 88888.00 2019-01-06 03:09:32.000 006 33802.78 254.14 17103.97 88888.00 2019-01-06 03:09:33.000 006 33802.77 254.11 17103.97 88888.00 2019-01-06 03:09:34.000 006 33802.81 254.09 17103.94 88888.00 2019-01-06 03:09:35.000 006 33802.83 254.14 17103.97 37884.45 2019-01-06 03:09:36.000 006 33802.82 254.16 17103.95 88888.00 2019-01-06 03:09:37.000 006 33802.82 254.15 17103.94 88888.00 2019-01-06 03:09:38.000 006 33802.80 254.12 17103.94 88888.00 2019-01-06 03:09:39.000 006 33802.81 254.13 17103.97 88888.00 2019-01-06 03:09:40.000 006 33802.79 254.12 17103.97 37884.44 2019-01-06 03:09:41.000 006 33802.74 254.10 17103.91 88888.00 2019-01-06 03:09:42.000 006 33802.77 254.14 17103.91 88888.00 2019-01-06 03:09:43.000 006 33802.79 254.14 17103.92 88888.00 2019-01-06 03:09:44.000 006 33802.78 254.14 17103.92 88888.00 2019-01-06 03:09:45.000 006 33802.74 254.14 17103.90 37884.30 2019-01-06 03:09:46.000 006 33802.77 254.12 17103.94 88888.00 2019-01-06 03:09:47.000 006 33802.78 254.09 17103.97 88888.00 2019-01-06 03:09:48.000 006 33802.76 254.13 17103.93 88888.00 2019-01-06 03:09:49.000 006 33802.73 254.15 17103.94 88888.00 2019-01-06 03:09:50.000 006 33802.72 254.14 17103.95 37884.38 2019-01-06 03:09:51.000 006 33802.70 254.16 17103.95 88888.00 2019-01-06 03:09:52.000 006 33802.72 254.15 17103.98 88888.00 2019-01-06 03:09:53.000 006 33802.73 254.11 17103.97 88888.00 2019-01-06 03:09:54.000 006 33802.75 254.11 17103.95 88888.00 2019-01-06 03:09:55.000 006 33802.74 254.10 17103.98 37884.36 2019-01-06 03:09:56.000 006 33802.76 254.10 17104.00 88888.00 2019-01-06 03:09:57.000 006 33802.72 254.09 17103.95 88888.00 2019-01-06 03:09:58.000 006 33802.72 254.11 17103.94 88888.00 2019-01-06 03:09:59.000 006 33802.77 254.09 17103.97 88888.00 2019-01-06 03:10:00.000 006 33802.75 254.10 17103.91 37884.38 2019-01-06 03:10:01.000 006 33802.75 254.12 17103.91 88888.00 2019-01-06 03:10:02.000 006 33802.78 254.12 17103.97 88888.00 2019-01-06 03:10:03.000 006 33802.75 254.10 17103.95 88888.00 2019-01-06 03:10:04.000 006 33802.77 254.11 17103.94 88888.00 2019-01-06 03:10:05.000 006 33802.79 254.10 17103.93 37884.41 2019-01-06 03:10:06.000 006 33802.79 254.14 17103.95 88888.00 2019-01-06 03:10:07.000 006 33802.81 254.14 17103.93 88888.00 2019-01-06 03:10:08.000 006 33802.82 254.17 17103.95 88888.00 2019-01-06 03:10:09.000 006 33802.81 254.18 17103.92 88888.00 2019-01-06 03:10:10.000 006 33802.76 254.15 17103.86 37884.39 2019-01-06 03:10:11.000 006 33802.72 254.14 17103.85 88888.00 2019-01-06 03:10:12.000 006 33802.72 254.11 17103.90 88888.00 2019-01-06 03:10:13.000 006 33802.73 254.15 17103.94 88888.00 2019-01-06 03:10:14.000 006 33802.72 254.16 17103.94 88888.00 2019-01-06 03:10:15.000 006 33802.74 254.14 17103.91 37884.45 2019-01-06 03:10:16.000 006 33802.77 254.13 17103.95 88888.00 2019-01-06 03:10:17.000 006 33802.77 254.16 17103.98 88888.00 2019-01-06 03:10:18.000 006 33802.78 254.18 17103.98 88888.00 2019-01-06 03:10:19.000 006 33802.78 254.19 17104.00 88888.00 2019-01-06 03:10:20.000 006 33802.80 254.20 17104.00 37884.42 2019-01-06 03:10:21.000 006 33802.74 254.19 17104.00 88888.00 2019-01-06 03:10:22.000 006 33802.69 254.17 17104.02 88888.00 2019-01-06 03:10:23.000 006 33802.71 254.21 17104.08 88888.00 2019-01-06 03:10:24.000 006 33802.77 254.24 17104.07 88888.00 2019-01-06 03:10:25.000 006 33802.76 254.21 17104.06 37884.45 2019-01-06 03:10:26.000 006 33802.77 254.20 17104.03 88888.00 2019-01-06 03:10:27.000 006 33802.76 254.17 17104.03 88888.00 2019-01-06 03:10:28.000 006 33802.78 254.16 17104.06 88888.00 2019-01-06 03:10:29.000 006 33802.80 254.18 17104.02 88888.00 2019-01-06 03:10:30.000 006 33802.79 254.20 17104.04 37884.45 2019-01-06 03:10:31.000 006 33802.77 254.21 17104.02 88888.00 2019-01-06 03:10:32.000 006 33802.80 254.22 17104.01 88888.00 2019-01-06 03:10:33.000 006 33802.79 254.23 17103.99 88888.00 2019-01-06 03:10:34.000 006 33802.78 254.19 17103.94 88888.00 2019-01-06 03:10:35.000 006 33802.81 254.18 17103.93 37884.41 2019-01-06 03:10:36.000 006 33802.80 254.23 17103.97 88888.00 2019-01-06 03:10:37.000 006 33802.80 254.26 17103.97 88888.00 2019-01-06 03:10:38.000 006 33802.82 254.27 17103.93 88888.00 2019-01-06 03:10:39.000 006 33802.81 254.26 17103.90 88888.00 2019-01-06 03:10:40.000 006 33802.81 254.31 17103.95 37884.46 2019-01-06 03:10:41.000 006 33802.84 254.23 17103.97 88888.00 2019-01-06 03:10:42.000 006 33802.81 254.21 17103.95 88888.00 2019-01-06 03:10:43.000 006 33802.77 254.23 17103.97 88888.00 2019-01-06 03:10:44.000 006 33802.78 254.28 17103.95 88888.00 2019-01-06 03:10:45.000 006 33802.73 254.24 17103.94 37884.40 2019-01-06 03:10:46.000 006 33802.77 254.26 17103.97 88888.00 2019-01-06 03:10:47.000 006 33802.77 254.24 17103.97 88888.00 2019-01-06 03:10:48.000 006 33802.75 254.22 17103.95 88888.00 2019-01-06 03:10:49.000 006 33802.75 254.21 17103.98 88888.00 2019-01-06 03:10:50.000 006 33802.77 254.25 17103.93 37884.42 2019-01-06 03:10:51.000 006 33802.81 254.24 17103.97 88888.00 2019-01-06 03:10:52.000 006 33802.83 254.21 17103.97 88888.00 2019-01-06 03:10:53.000 006 33802.82 254.21 17103.97 88888.00 2019-01-06 03:10:54.000 006 33802.84 254.17 17103.97 88888.00 2019-01-06 03:10:55.000 006 33802.84 254.17 17103.93 37884.45 2019-01-06 03:10:56.000 006 33802.83 254.21 17103.92 88888.00 2019-01-06 03:10:57.000 006 33802.83 254.22 17103.95 88888.00 2019-01-06 03:10:58.000 006 33802.84 254.23 17103.95 88888.00 2019-01-06 03:10:59.000 006 33802.86 254.21 17103.93 88888.00 2019-01-06 03:11:00.000 006 33802.85 254.25 17103.90 37884.46 2019-01-06 03:11:01.000 006 33802.87 254.23 17103.90 88888.00 2019-01-06 03:11:02.000 006 33802.87 254.19 17103.90 88888.00 2019-01-06 03:11:03.000 006 33802.87 254.17 17103.90 88888.00 2019-01-06 03:11:04.000 006 33802.86 254.19 17103.89 88888.00 2019-01-06 03:11:05.000 006 33802.84 254.20 17103.89 37884.41 2019-01-06 03:11:06.000 006 33802.87 254.24 17103.88 88888.00 2019-01-06 03:11:07.000 006 33802.88 254.20 17103.88 88888.00 2019-01-06 03:11:08.000 006 33802.90 254.22 17103.90 88888.00 2019-01-06 03:11:09.000 006 33802.90 254.22 17103.91 88888.00 2019-01-06 03:11:10.000 006 33802.89 254.22 17103.89 37884.50 2019-01-06 03:11:11.000 006 33802.87 254.25 17103.89 88888.00 2019-01-06 03:11:12.000 006 33802.83 254.23 17103.90 88888.00 2019-01-06 03:11:13.000 006 33802.84 254.22 17103.92 88888.00 2019-01-06 03:11:14.000 006 33802.84 254.18 17103.92 88888.00 2019-01-06 03:11:15.000 006 33802.82 254.20 17103.93 37884.45 2019-01-06 03:11:16.000 006 33802.80 254.23 17103.99 88888.00 2019-01-06 03:11:17.000 006 33802.77 254.24 17104.02 88888.00 2019-01-06 03:11:18.000 006 33802.77 254.22 17103.97 88888.00 2019-01-06 03:11:19.000 006 33802.74 254.21 17103.98 88888.00 2019-01-06 03:11:20.000 006 33802.73 254.19 17103.97 37884.34 2019-01-06 03:11:21.000 006 33802.72 254.19 17103.97 88888.00 2019-01-06 03:11:22.000 006 33802.71 254.23 17103.98 88888.00 2019-01-06 03:11:23.000 006 33802.71 254.19 17103.98 88888.00 2019-01-06 03:11:24.000 006 33802.68 254.18 17103.97 88888.00 2019-01-06 03:11:25.000 006 33802.69 254.23 17103.98 37884.27 2019-01-06 03:11:26.000 006 33802.70 254.28 17103.97 88888.00 2019-01-06 03:11:27.000 006 33802.68 254.24 17103.97 88888.00 2019-01-06 03:11:28.000 006 33802.66 254.26 17103.97 88888.00 2019-01-06 03:11:29.000 006 33802.65 254.34 17103.97 88888.00 2019-01-06 03:11:30.000 006 33802.68 254.28 17103.98 37884.29 2019-01-06 03:11:31.000 006 33802.69 254.25 17103.98 88888.00 2019-01-06 03:11:32.000 006 33802.66 254.27 17103.97 88888.00 2019-01-06 03:11:33.000 006 33802.67 254.29 17103.99 88888.00 2019-01-06 03:11:34.000 006 33802.70 254.28 17104.01 88888.00 2019-01-06 03:11:35.000 006 33802.71 254.27 17104.00 37884.23 2019-01-06 03:11:36.000 006 33802.73 254.28 17103.98 88888.00 2019-01-06 03:11:37.000 006 33802.76 254.28 17103.92 88888.00 2019-01-06 03:11:38.000 006 33802.78 254.24 17103.93 88888.00 2019-01-06 03:11:39.000 006 33802.77 254.22 17103.91 88888.00 2019-01-06 03:11:40.000 006 33802.75 254.24 17103.88 37884.30 2019-01-06 03:11:41.000 006 33802.77 254.24 17103.91 88888.00 2019-01-06 03:11:42.000 006 33802.80 254.24 17103.92 88888.00 2019-01-06 03:11:43.000 006 33802.79 254.20 17103.97 88888.00 2019-01-06 03:11:44.000 006 33802.82 254.17 17103.99 88888.00 2019-01-06 03:11:45.000 006 33802.83 254.24 17104.01 37884.34 2019-01-06 03:11:46.000 006 33802.82 254.21 17104.02 88888.00 2019-01-06 03:11:47.000 006 33802.82 254.23 17103.99 88888.00 2019-01-06 03:11:48.000 006 33802.82 254.26 17104.00 88888.00 2019-01-06 03:11:49.000 006 33802.78 254.23 17104.00 88888.00 2019-01-06 03:11:50.000 006 33802.77 254.18 17103.97 37884.37 2019-01-06 03:11:51.000 006 33802.76 254.21 17103.98 88888.00 2019-01-06 03:11:52.000 006 33802.73 254.26 17103.97 88888.00 2019-01-06 03:11:53.000 006 33802.73 254.20 17103.97 88888.00 2019-01-06 03:11:54.000 006 33802.76 254.19 17103.97 88888.00 2019-01-06 03:11:55.000 006 33802.76 254.21 17103.97 37884.40 2019-01-06 03:11:56.000 006 33802.77 254.27 17103.97 88888.00 2019-01-06 03:11:57.000 006 33802.77 254.26 17104.00 88888.00 2019-01-06 03:11:58.000 006 33802.73 254.25 17103.99 88888.00 2019-01-06 03:11:59.000 006 33802.73 254.26 17104.00 88888.00 2019-01-06 03:12:00.000 006 33802.70 254.24 17104.04 37884.36 2019-01-06 03:12:01.000 006 33802.70 254.24 17104.06 88888.00 2019-01-06 03:12:02.000 006 33802.67 254.19 17104.06 88888.00 2019-01-06 03:12:03.000 006 33802.66 254.19 17104.02 88888.00 2019-01-06 03:12:04.000 006 33802.69 254.20 17104.00 88888.00 2019-01-06 03:12:05.000 006 33802.73 254.24 17103.99 37884.31 2019-01-06 03:12:06.000 006 33802.76 254.23 17104.01 88888.00 2019-01-06 03:12:07.000 006 33802.73 254.29 17104.03 88888.00 2019-01-06 03:12:08.000 006 33802.76 254.34 17103.99 88888.00 2019-01-06 03:12:09.000 006 33802.77 254.29 17104.01 88888.00 2019-01-06 03:12:10.000 006 33802.76 254.28 17104.00 37884.25 2019-01-06 03:12:11.000 006 33802.78 254.31 17104.03 88888.00 2019-01-06 03:12:12.000 006 33802.80 254.32 17104.01 88888.00 2019-01-06 03:12:13.000 006 33802.83 254.27 17103.98 88888.00 2019-01-06 03:12:14.000 006 33802.82 254.26 17103.99 88888.00 2019-01-06 03:12:15.000 006 33802.83 254.27 17104.01 37884.37 2019-01-06 03:12:16.000 006 33802.80 254.30 17104.00 88888.00 2019-01-06 03:12:17.000 006 33802.79 254.34 17104.00 88888.00 2019-01-06 03:12:18.000 006 33802.83 254.35 17104.02 88888.00 2019-01-06 03:12:19.000 006 33802.81 254.33 17103.99 88888.00 2019-01-06 03:12:20.000 006 33802.81 254.34 17103.99 37884.38 2019-01-06 03:12:21.000 006 33802.80 254.37 17104.00 88888.00 2019-01-06 03:12:22.000 006 33802.77 254.37 17104.04 88888.00 2019-01-06 03:12:23.000 006 33802.77 254.31 17104.03 88888.00 2019-01-06 03:12:24.000 006 33802.74 254.30 17103.99 88888.00 2019-01-06 03:12:25.000 006 33802.73 254.32 17103.99 37884.39 2019-01-06 03:12:26.000 006 33802.73 254.31 17104.00 88888.00 2019-01-06 03:12:27.000 006 33802.71 254.32 17103.97 88888.00 2019-01-06 03:12:28.000 006 33802.70 254.34 17103.97 88888.00 2019-01-06 03:12:29.000 006 33802.64 254.33 17104.02 88888.00 2019-01-06 03:12:30.000 006 33802.64 254.31 17104.02 37884.23 2019-01-06 03:12:31.000 006 33802.66 254.31 17104.02 88888.00 2019-01-06 03:12:32.000 006 33802.66 254.32 17104.01 88888.00 2019-01-06 03:12:33.000 006 33802.64 254.35 17104.01 88888.00 2019-01-06 03:12:34.000 006 33802.59 254.34 17103.98 88888.00 2019-01-06 03:12:35.000 006 33802.60 254.36 17103.97 37884.22 2019-01-06 03:12:36.000 006 33802.59 254.35 17103.97 88888.00 2019-01-06 03:12:37.000 006 33802.58 254.33 17103.98 88888.00 2019-01-06 03:12:38.000 006 33802.57 254.36 17103.98 88888.00 2019-01-06 03:12:39.000 006 33802.58 254.37 17103.98 88888.00 2019-01-06 03:12:40.000 006 33802.60 254.39 17104.01 37884.20 2019-01-06 03:12:41.000 006 33802.66 254.42 17103.98 88888.00 2019-01-06 03:12:42.000 006 33802.67 254.44 17104.01 88888.00 2019-01-06 03:12:43.000 006 33802.65 254.43 17104.02 88888.00 2019-01-06 03:12:44.000 006 33802.67 254.42 17103.98 88888.00 2019-01-06 03:12:45.000 006 33802.67 254.39 17103.99 37884.14 2019-01-06 03:12:46.000 006 33802.66 254.39 17103.99 88888.00 2019-01-06 03:12:47.000 006 33802.63 254.41 17104.00 88888.00 2019-01-06 03:12:48.000 006 33802.68 254.39 17104.01 88888.00 2019-01-06 03:12:49.000 006 33802.67 254.36 17104.01 88888.00 2019-01-06 03:12:50.000 006 33802.68 254.37 17104.00 37884.17 2019-01-06 03:12:51.000 006 33802.68 254.36 17103.98 88888.00 2019-01-06 03:12:52.000 006 33802.72 254.36 17103.97 88888.00 2019-01-06 03:12:53.000 006 33802.73 254.38 17103.97 88888.00 2019-01-06 03:12:54.000 006 33802.75 254.35 17103.97 88888.00 2019-01-06 03:12:55.000 006 33802.75 254.37 17103.99 37884.33 2019-01-06 03:12:56.000 006 33802.76 254.38 17103.97 88888.00 2019-01-06 03:12:57.000 006 33802.75 254.35 17103.98 88888.00 2019-01-06 03:12:58.000 006 33802.73 254.36 17104.02 88888.00 2019-01-06 03:12:59.000 006 33802.75 254.36 17104.04 88888.00 2019-01-06 03:13:00.000 006 33802.76 254.36 17104.02 37884.36 2019-01-06 03:13:01.000 006 33802.74 254.32 17103.99 88888.00 2019-01-06 03:13:02.000 006 33802.76 254.36 17103.94 88888.00 2019-01-06 03:13:03.000 006 33802.74 254.33 17103.91 88888.00 2019-01-06 03:13:04.000 006 33802.73 254.34 17103.94 88888.00 2019-01-06 03:13:05.000 006 33802.70 254.38 17103.92 37884.20 2019-01-06 03:13:06.000 006 33802.72 254.35 17103.90 88888.00 2019-01-06 03:13:07.000 006 33802.72 254.37 17103.95 88888.00 2019-01-06 03:13:08.000 006 33802.70 254.38 17103.94 88888.00 2019-01-06 03:13:09.000 006 33802.65 254.37 17103.97 88888.00 2019-01-06 03:13:10.000 006 33802.61 254.35 17103.94 37884.27 2019-01-06 03:13:11.000 006 33802.59 254.39 17103.94 88888.00 2019-01-06 03:13:12.000 006 33802.58 254.45 17103.98 88888.00 2019-01-06 03:13:13.000 006 33802.56 254.46 17103.99 88888.00 2019-01-06 03:13:14.000 006 33802.51 254.46 17104.00 88888.00 2019-01-06 03:13:15.000 006 33802.53 254.48 17103.97 37884.20 2019-01-06 03:13:16.000 006 33802.52 254.44 17103.97 88888.00 2019-01-06 03:13:17.000 006 33802.46 254.41 17103.93 88888.00 2019-01-06 03:13:18.000 006 33802.42 254.44 17103.93 88888.00 2019-01-06 03:13:19.000 006 33802.42 254.49 17103.98 88888.00 2019-01-06 03:13:20.000 006 33802.43 254.50 17103.95 37884.10 2019-01-06 03:13:21.000 006 33802.45 254.49 17103.97 88888.00 2019-01-06 03:13:22.000 006 33802.43 254.51 17103.97 88888.00 2019-01-06 03:13:23.000 006 33802.44 254.53 17103.94 88888.00 2019-01-06 03:13:24.000 006 33802.47 254.51 17103.97 88888.00 2019-01-06 03:13:25.000 006 33802.47 254.47 17103.91 37884.08 2019-01-06 03:13:26.000 006 33802.49 254.52 17103.89 88888.00 2019-01-06 03:13:27.000 006 33802.50 254.53 17103.89 88888.00 2019-01-06 03:13:28.000 006 33802.49 254.55 17103.88 88888.00 2019-01-06 03:13:29.000 006 33802.50 254.53 17103.89 88888.00 2019-01-06 03:13:30.000 006 33802.53 254.54 17103.84 37884.03 2019-01-06 03:13:31.000 006 33802.52 254.54 17103.88 88888.00 2019-01-06 03:13:32.000 006 33802.52 254.52 17103.88 88888.00 2019-01-06 03:13:33.000 006 33802.56 254.52 17103.88 88888.00 2019-01-06 03:13:34.000 006 33802.54 254.53 17103.88 88888.00 2019-01-06 03:13:35.000 006 33802.55 254.51 17103.90 37884.13 2019-01-06 03:13:36.000 006 33802.57 254.50 17103.93 88888.00 2019-01-06 03:13:37.000 006 33802.56 254.53 17103.88 88888.00 2019-01-06 03:13:38.000 006 33802.53 254.52 17103.89 88888.00 2019-01-06 03:13:39.000 006 33802.53 254.54 17103.86 88888.00 2019-01-06 03:13:40.000 006 33802.56 254.56 17103.86 37884.20 2019-01-06 03:13:41.000 006 33802.53 254.60 17103.88 88888.00 2019-01-06 03:13:42.000 006 33802.53 254.61 17103.85 88888.00 2019-01-06 03:13:43.000 006 33802.49 254.59 17103.85 88888.00 2019-01-06 03:13:44.000 006 33802.49 254.57 17103.88 88888.00 2019-01-06 03:13:45.000 006 33802.50 254.60 17103.90 37884.13 2019-01-06 03:13:46.000 006 33802.54 254.62 17103.91 88888.00 2019-01-06 03:13:47.000 006 33802.50 254.59 17103.93 88888.00 2019-01-06 03:13:48.000 006 33802.48 254.65 17103.95 88888.00 2019-01-06 03:13:49.000 006 33802.50 254.61 17103.93 88888.00 2019-01-06 03:13:50.000 006 33802.46 254.59 17103.89 37884.03 2019-01-06 03:13:51.000 006 33802.44 254.55 17103.88 88888.00 2019-01-06 03:13:52.000 006 33802.45 254.58 17103.91 88888.00 2019-01-06 03:13:53.000 006 33802.49 254.63 17103.91 88888.00 2019-01-06 03:13:54.000 006 33802.52 254.61 17103.88 88888.00 2019-01-06 03:13:55.000 006 33802.52 254.60 17103.88 37884.09 2019-01-06 03:13:56.000 006 33802.50 254.62 17103.84 88888.00 2019-01-06 03:13:57.000 006 33802.44 254.62 17103.86 88888.00 2019-01-06 03:13:58.000 006 33802.42 254.65 17103.85 88888.00 2019-01-06 03:13:59.000 006 33802.44 254.65 17103.89 88888.00 2019-01-06 03:14:00.000 006 33802.51 254.62 17103.91 37884.16 2019-01-06 03:14:01.000 006 33802.54 254.62 17103.88 88888.00 2019-01-06 03:14:02.000 006 33802.52 254.60 17103.90 88888.00 2019-01-06 03:14:03.000 006 33802.50 254.63 17103.93 88888.00 2019-01-06 03:14:04.000 006 33802.53 254.64 17103.94 88888.00 2019-01-06 03:14:05.000 006 33802.50 254.61 17103.93 37884.19 2019-01-06 03:14:06.000 006 33802.52 254.57 17103.92 88888.00 2019-01-06 03:14:07.000 006 33802.51 254.61 17103.91 88888.00 2019-01-06 03:14:08.000 006 33802.46 254.59 17103.90 88888.00 2019-01-06 03:14:09.000 006 33802.49 254.59 17103.89 88888.00 2019-01-06 03:14:10.000 006 33802.51 254.59 17103.91 37884.09 2019-01-06 03:14:11.000 006 33802.50 254.61 17103.92 88888.00 2019-01-06 03:14:12.000 006 33802.48 254.58 17103.92 88888.00 2019-01-06 03:14:13.000 006 33802.50 254.59 17103.92 88888.00 2019-01-06 03:14:14.000 006 33802.49 254.60 17103.91 88888.00 2019-01-06 03:14:15.000 006 33802.50 254.61 17103.88 37884.21 2019-01-06 03:14:16.000 006 33802.52 254.63 17103.88 88888.00 2019-01-06 03:14:17.000 006 33802.48 254.63 17103.88 88888.00 2019-01-06 03:14:18.000 006 33802.45 254.63 17103.90 88888.00 2019-01-06 03:14:19.000 006 33802.46 254.63 17103.90 88888.00 2019-01-06 03:14:20.000 006 33802.46 254.63 17103.89 37884.12 2019-01-06 03:14:21.000 006 33802.44 254.60 17103.90 88888.00 2019-01-06 03:14:22.000 006 33802.45 254.60 17103.88 88888.00 2019-01-06 03:14:23.000 006 33802.44 254.58 17103.89 88888.00 2019-01-06 03:14:24.000 006 33802.47 254.63 17103.89 88888.00 2019-01-06 03:14:25.000 006 33802.51 254.68 17103.91 37884.11 2019-01-06 03:14:26.000 006 33802.50 254.69 17103.95 88888.00 2019-01-06 03:14:27.000 006 33802.52 254.62 17103.93 88888.00 2019-01-06 03:14:28.000 006 33802.51 254.63 17103.91 88888.00 2019-01-06 03:14:29.000 006 33802.49 254.66 17103.92 88888.00 2019-01-06 03:14:30.000 006 33802.48 254.66 17103.91 37884.04 2019-01-06 03:14:31.000 006 33802.48 254.64 17103.92 88888.00 2019-01-06 03:14:32.000 006 33802.50 254.64 17103.93 88888.00 2019-01-06 03:14:33.000 006 33802.52 254.62 17103.93 88888.00 2019-01-06 03:14:34.000 006 33802.49 254.61 17103.91 88888.00 2019-01-06 03:14:35.000 006 33802.50 254.64 17103.89 37884.10 2019-01-06 03:14:36.000 006 33802.53 254.66 17103.94 88888.00 2019-01-06 03:14:37.000 006 33802.48 254.68 17103.92 88888.00 2019-01-06 03:14:38.000 006 33802.46 254.65 17103.95 88888.00 2019-01-06 03:14:39.000 006 33802.47 254.61 17103.93 88888.00 2019-01-06 03:14:40.000 006 33802.48 254.58 17103.91 37884.09 2019-01-06 03:14:41.000 006 33802.50 254.60 17103.97 88888.00 2019-01-06 03:14:42.000 006 33802.52 254.64 17103.95 88888.00 2019-01-06 03:14:43.000 006 33802.52 254.65 17103.92 88888.00 2019-01-06 03:14:44.000 006 33802.49 254.65 17103.93 88888.00 2019-01-06 03:14:45.000 006 33802.47 254.64 17103.94 37884.08 2019-01-06 03:14:46.000 006 33802.51 254.60 17103.95 88888.00 2019-01-06 03:14:47.000 006 33802.49 254.59 17103.97 88888.00 2019-01-06 03:14:48.000 006 33802.49 254.61 17103.97 88888.00 2019-01-06 03:14:49.000 006 33802.49 254.60 17103.94 88888.00 2019-01-06 03:14:50.000 006 33802.50 254.62 17103.97 37884.11 2019-01-06 03:14:51.000 006 33802.49 254.62 17103.95 88888.00 2019-01-06 03:14:52.000 006 33802.52 254.60 17103.97 88888.00 2019-01-06 03:14:53.000 006 33802.53 254.57 17103.97 88888.00 2019-01-06 03:14:54.000 006 33802.51 254.55 17103.94 88888.00 2019-01-06 03:14:55.000 006 33802.54 254.58 17103.95 37884.14 2019-01-06 03:14:56.000 006 33802.53 254.62 17103.97 88888.00 2019-01-06 03:14:57.000 006 33802.55 254.61 17104.01 88888.00 2019-01-06 03:14:58.000 006 33802.60 254.62 17104.02 88888.00 2019-01-06 03:14:59.000 006 33802.64 254.66 17103.99 88888.00 2019-01-06 03:15:00.000 006 33802.63 254.65 17103.97 37884.20 2019-01-06 03:15:01.000 006 33802.64 254.67 17103.97 88888.00 2019-01-06 03:15:02.000 006 33802.63 254.67 17103.97 88888.00 2019-01-06 03:15:03.000 006 33802.63 254.59 17103.94 88888.00 2019-01-06 03:15:04.000 006 33802.62 254.57 17103.94 88888.00 2019-01-06 03:15:05.000 006 33802.60 254.58 17103.92 37884.12 2019-01-06 03:15:06.000 006 33802.57 254.61 17103.97 88888.00 2019-01-06 03:15:07.000 006 33802.59 254.56 17103.90 88888.00 2019-01-06 03:15:08.000 006 33802.60 254.58 17103.88 88888.00 2019-01-06 03:15:09.000 006 33802.59 254.62 17103.88 88888.00 2019-01-06 03:15:10.000 006 33802.58 254.64 17103.88 37884.13 2019-01-06 03:15:11.000 006 33802.54 254.63 17103.86 88888.00 2019-01-06 03:15:12.000 006 33802.56 254.61 17103.90 88888.00 2019-01-06 03:15:13.000 006 33802.52 254.59 17103.89 88888.00 2019-01-06 03:15:14.000 006 33802.53 254.63 17103.91 88888.00 2019-01-06 03:15:15.000 006 33802.56 254.65 17103.91 37884.19 2019-01-06 03:15:16.000 006 33802.53 254.61 17103.93 88888.00 2019-01-06 03:15:17.000 006 33802.50 254.56 17103.90 88888.00 2019-01-06 03:15:18.000 006 33802.51 254.56 17103.90 88888.00 2019-01-06 03:15:19.000 006 33802.48 254.58 17103.88 88888.00 2019-01-06 03:15:20.000 006 33802.49 254.58 17103.85 37884.19 2019-01-06 03:15:21.000 006 33802.48 254.62 17103.86 88888.00 2019-01-06 03:15:22.000 006 33802.49 254.62 17103.92 88888.00 2019-01-06 03:15:23.000 006 33802.48 254.63 17103.92 88888.00 2019-01-06 03:15:24.000 006 33802.46 254.66 17103.94 88888.00 2019-01-06 03:15:25.000 006 33802.44 254.68 17103.97 37884.08 2019-01-06 03:15:26.000 006 33802.45 254.69 17103.94 88888.00 2019-01-06 03:15:27.000 006 33802.44 254.64 17103.94 88888.00 2019-01-06 03:15:28.000 006 33802.46 254.64 17103.97 88888.00 2019-01-06 03:15:29.000 006 33802.47 254.68 17103.93 88888.00 2019-01-06 03:15:30.000 006 33802.47 254.67 17103.90 37884.17 2019-01-06 03:15:31.000 006 33802.46 254.65 17103.94 88888.00 2019-01-06 03:15:32.000 006 33802.45 254.63 17103.94 88888.00 2019-01-06 03:15:33.000 006 33802.43 254.61 17103.93 88888.00 2019-01-06 03:15:34.000 006 33802.42 254.65 17103.91 88888.00 2019-01-06 03:15:35.000 006 33802.48 254.63 17103.88 37884.12 2019-01-06 03:15:36.000 006 33802.52 254.60 17103.89 88888.00 2019-01-06 03:15:37.000 006 33802.50 254.59 17103.92 88888.00 2019-01-06 03:15:38.000 006 33802.50 254.58 17103.91 88888.00 2019-01-06 03:15:39.000 006 33802.49 254.57 17103.90 88888.00 2019-01-06 03:15:40.000 006 33802.49 254.57 17103.90 37884.07 2019-01-06 03:15:41.000 006 33802.51 254.60 17103.90 88888.00 2019-01-06 03:15:42.000 006 33802.51 254.60 17103.85 88888.00 2019-01-06 03:15:43.000 006 33802.54 254.60 17103.88 88888.00 2019-01-06 03:15:44.000 006 33802.58 254.59 17103.91 88888.00 2019-01-06 03:15:45.000 006 33802.56 254.62 17103.89 37884.21 2019-01-06 03:15:46.000 006 33802.54 254.61 17103.91 88888.00 2019-01-06 03:15:47.000 006 33802.56 254.66 17103.93 88888.00 2019-01-06 03:15:48.000 006 33802.58 254.69 17103.95 88888.00 2019-01-06 03:15:49.000 006 33802.54 254.67 17103.92 88888.00 2019-01-06 03:15:50.000 006 33802.55 254.64 17103.88 37884.17 2019-01-06 03:15:51.000 006 33802.53 254.65 17103.85 88888.00 2019-01-06 03:15:52.000 006 33802.50 254.62 17103.89 88888.00 2019-01-06 03:15:53.000 006 33802.50 254.61 17103.88 88888.00 2019-01-06 03:15:54.000 006 33802.51 254.67 17103.86 88888.00 2019-01-06 03:15:55.000 006 33802.56 254.66 17103.86 37884.21 2019-01-06 03:15:56.000 006 33802.59 254.63 17103.88 88888.00 2019-01-06 03:15:57.000 006 33802.54 254.64 17103.89 88888.00 2019-01-06 03:15:58.000 006 33802.54 254.65 17103.94 88888.00 2019-01-06 03:15:59.000 006 33802.54 254.61 17103.89 88888.00 2019-01-06 03:16:00.000 006 33802.53 254.59 17103.88 37884.20 2019-01-06 03:16:01.000 006 33802.52 254.58 17103.88 88888.00 2019-01-06 03:16:02.000 006 33802.53 254.59 17103.86 88888.00 2019-01-06 03:16:03.000 006 33802.52 254.57 17103.83 88888.00 2019-01-06 03:16:04.000 006 33802.51 254.59 17103.82 88888.00 2019-01-06 03:16:05.000 006 33802.51 254.57 17103.88 37884.21 2019-01-06 03:16:06.000 006 33802.50 254.58 17103.88 88888.00 2019-01-06 03:16:07.000 006 33802.51 254.61 17103.88 88888.00 2019-01-06 03:16:08.000 006 33802.50 254.61 17103.88 88888.00 2019-01-06 03:16:09.000 006 33802.49 254.61 17103.86 88888.00 2019-01-06 03:16:10.000 006 33802.51 254.59 17103.84 37884.15 2019-01-06 03:16:11.000 006 33802.50 254.59 17103.84 88888.00 2019-01-06 03:16:12.000 006 33802.48 254.60 17103.88 88888.00 2019-01-06 03:16:13.000 006 33802.50 254.59 17103.88 88888.00 2019-01-06 03:16:14.000 006 33802.49 254.58 17103.85 88888.00 2019-01-06 03:16:15.000 006 33802.51 254.58 17103.85 37884.12 2019-01-06 03:16:16.000 006 33802.51 254.58 17103.89 88888.00 2019-01-06 03:16:17.000 006 33802.48 254.56 17103.92 88888.00 2019-01-06 03:16:18.000 006 33802.48 254.60 17103.91 88888.00 2019-01-06 03:16:19.000 006 33802.50 254.60 17103.92 88888.00 2019-01-06 03:16:20.000 006 33802.50 254.55 17103.92 37884.11 2019-01-06 03:16:21.000 006 33802.51 254.56 17103.91 88888.00 2019-01-06 03:16:22.000 006 33802.50 254.55 17103.93 88888.00 2019-01-06 03:16:23.000 006 33802.49 254.58 17103.92 88888.00 2019-01-06 03:16:24.000 006 33802.51 254.58 17103.93 88888.00 2019-01-06 03:16:25.000 006 33802.49 254.58 17103.92 37884.08 2019-01-06 03:16:26.000 006 33802.49 254.60 17103.92 88888.00 2019-01-06 03:16:27.000 006 33802.52 254.58 17103.88 88888.00 2019-01-06 03:16:28.000 006 33802.53 254.58 17103.88 88888.00 2019-01-06 03:16:29.000 006 33802.51 254.60 17103.89 88888.00 2019-01-06 03:16:30.000 006 33802.54 254.58 17103.92 37884.16 2019-01-06 03:16:31.000 006 33802.52 254.53 17103.91 88888.00 2019-01-06 03:16:32.000 006 33802.50 254.52 17103.89 88888.00 2019-01-06 03:16:33.000 006 33802.48 254.53 17103.92 88888.00 2019-01-06 03:16:34.000 006 33802.52 254.54 17103.93 88888.00 2019-01-06 03:16:35.000 006 33802.51 254.53 17103.91 37884.09 2019-01-06 03:16:36.000 006 33802.52 254.54 17103.91 88888.00 2019-01-06 03:16:37.000 006 33802.53 254.60 17103.88 88888.00 2019-01-06 03:16:38.000 006 33802.53 254.59 17103.89 88888.00 2019-01-06 03:16:39.000 006 33802.54 254.54 17103.90 88888.00 2019-01-06 03:16:40.000 006 33802.53 254.51 17103.90 37884.21 2019-01-06 03:16:41.000 006 33802.52 254.51 17103.91 88888.00 2019-01-06 03:16:42.000 006 33802.54 254.51 17103.89 88888.00 2019-01-06 03:16:43.000 006 33802.54 254.52 17103.90 88888.00 2019-01-06 03:16:44.000 006 33802.51 254.55 17103.92 88888.00 2019-01-06 03:16:45.000 006 33802.50 254.55 17103.88 37884.21 2019-01-06 03:16:46.000 006 33802.52 254.55 17103.86 88888.00 2019-01-06 03:16:47.000 006 33802.52 254.57 17103.88 88888.00 2019-01-06 03:16:48.000 006 33802.51 254.53 17103.92 88888.00 2019-01-06 03:16:49.000 006 33802.52 254.55 17103.88 88888.00 2019-01-06 03:16:50.000 006 33802.53 254.55 17103.86 37884.10 2019-01-06 03:16:51.000 006 33802.55 254.53 17103.86 88888.00 2019-01-06 03:16:52.000 006 33802.55 254.56 17103.88 88888.00 2019-01-06 03:16:53.000 006 33802.56 254.58 17103.86 88888.00 2019-01-06 03:16:54.000 006 33802.58 254.54 17103.90 88888.00 2019-01-06 03:16:55.000 006 33802.60 254.54 17103.92 37884.19 2019-01-06 03:16:56.000 006 33802.60 254.50 17103.88 88888.00 2019-01-06 03:16:57.000 006 33802.59 254.52 17103.86 88888.00 2019-01-06 03:16:58.000 006 33802.62 254.49 17103.88 88888.00 2019-01-06 03:16:59.000 006 33802.62 254.48 17103.86 88888.00 2019-01-06 03:17:00.000 006 33802.64 254.51 17103.90 37884.26 2019-01-06 03:17:01.000 006 33802.63 254.49 17103.90 88888.00 2019-01-06 03:17:02.000 006 33802.63 254.52 17103.93 88888.00 2019-01-06 03:17:03.000 006 33802.66 254.52 17103.94 88888.00 2019-01-06 03:17:04.000 006 33802.68 254.49 17103.92 88888.00 2019-01-06 03:17:05.000 006 33802.71 254.49 17103.93 37884.25 2019-01-06 03:17:06.000 006 33802.68 254.53 17103.92 88888.00 2019-01-06 03:17:07.000 006 33802.68 254.55 17103.94 88888.00 2019-01-06 03:17:08.000 006 33802.70 254.59 17103.94 88888.00 2019-01-06 03:17:09.000 006 33802.67 254.55 17103.90 88888.00 2019-01-06 03:17:10.000 006 33802.65 254.56 17103.88 37884.17 2019-01-06 03:17:11.000 006 33802.66 254.58 17103.89 88888.00 2019-01-06 03:17:12.000 006 33802.63 254.56 17103.84 88888.00 2019-01-06 03:17:13.000 006 33802.61 254.55 17103.80 88888.00 2019-01-06 03:17:14.000 006 33802.65 254.54 17103.82 88888.00 2019-01-06 03:17:15.000 006 33802.72 254.55 17103.84 37884.23 2019-01-06 03:17:16.000 006 33802.73 254.58 17103.83 88888.00 2019-01-06 03:17:17.000 006 33802.69 254.52 17103.84 88888.00 2019-01-06 03:17:18.000 006 33802.68 254.50 17103.82 88888.00 2019-01-06 03:17:19.000 006 33802.66 254.51 17103.85 88888.00 2019-01-06 03:17:20.000 006 33802.65 254.51 17103.88 37884.28 2019-01-06 03:17:21.000 006 33802.69 254.49 17103.90 88888.00 2019-01-06 03:17:22.000 006 33802.70 254.45 17103.88 88888.00 2019-01-06 03:17:23.000 006 33802.70 254.50 17103.86 88888.00 2019-01-06 03:17:24.000 006 33802.69 254.49 17103.88 88888.00 2019-01-06 03:17:25.000 006 33802.70 254.50 17103.90 37884.23 2019-01-06 03:17:26.000 006 33802.73 254.49 17103.86 88888.00 2019-01-06 03:17:27.000 006 33802.73 254.44 17103.89 88888.00 2019-01-06 03:17:28.000 006 33802.73 254.43 17103.88 88888.00 2019-01-06 03:17:29.000 006 33802.74 254.46 17103.89 88888.00 2019-01-06 03:17:30.000 006 33802.75 254.47 17103.89 37884.23 2019-01-06 03:17:31.000 006 33802.76 254.47 17103.83 88888.00 2019-01-06 03:17:32.000 006 33802.72 254.50 17103.84 88888.00 2019-01-06 03:17:33.000 006 33802.69 254.51 17103.83 88888.00 2019-01-06 03:17:34.000 006 33802.73 254.53 17103.86 88888.00 2019-01-06 03:17:35.000 006 33802.74 254.48 17103.82 37884.33 2019-01-06 03:17:36.000 006 33802.74 254.48 17103.80 88888.00 2019-01-06 03:17:37.000 006 33802.70 254.51 17103.78 88888.00 2019-01-06 03:17:38.000 006 33802.69 254.48 17103.81 88888.00 2019-01-06 03:17:39.000 006 33802.66 254.45 17103.84 88888.00 2019-01-06 03:17:40.000 006 33802.69 254.45 17103.81 37884.35 2019-01-06 03:17:41.000 006 33802.71 254.41 17103.82 88888.00 2019-01-06 03:17:42.000 006 33802.69 254.43 17103.84 88888.00 2019-01-06 03:17:43.000 006 33802.70 254.42 17103.83 88888.00 2019-01-06 03:17:44.000 006 33802.72 254.44 17103.81 88888.00 2019-01-06 03:17:45.000 006 33802.72 254.41 17103.83 37884.31 2019-01-06 03:17:46.000 006 33802.72 254.43 17103.82 88888.00 2019-01-06 03:17:47.000 006 33802.74 254.48 17103.81 88888.00 2019-01-06 03:17:48.000 006 33802.78 254.47 17103.79 88888.00 2019-01-06 03:17:49.000 006 33802.79 254.46 17103.85 88888.00 2019-01-06 03:17:50.000 006 33802.78 254.47 17103.85 37884.33 2019-01-06 03:17:51.000 006 33802.76 254.47 17103.89 88888.00 2019-01-06 03:17:52.000 006 33802.77 254.49 17103.88 88888.00 2019-01-06 03:17:53.000 006 33802.79 254.50 17103.85 88888.00 2019-01-06 03:17:54.000 006 33802.77 254.49 17103.83 88888.00 2019-01-06 03:17:55.000 006 33802.79 254.48 17103.81 37884.36 2019-01-06 03:17:56.000 006 33802.77 254.48 17103.84 88888.00 2019-01-06 03:17:57.000 006 33802.76 254.48 17103.82 88888.00 2019-01-06 03:17:58.000 006 33802.76 254.48 17103.85 88888.00 2019-01-06 03:17:59.000 006 33802.76 254.48 17103.85 88888.00 2019-01-06 03:18:00.000 006 33802.80 254.49 17103.85 37884.33 2019-01-06 03:18:01.000 006 33802.80 254.48 17103.85 88888.00 2019-01-06 03:18:02.000 006 33802.76 254.45 17103.82 88888.00 2019-01-06 03:18:03.000 006 33802.72 254.49 17103.83 88888.00 2019-01-06 03:18:04.000 006 33802.71 254.50 17103.84 88888.00 2019-01-06 03:18:05.000 006 33802.71 254.42 17103.81 37884.35 2019-01-06 03:18:06.000 006 33802.73 254.44 17103.85 88888.00 2019-01-06 03:18:07.000 006 33802.74 254.49 17103.88 88888.00 2019-01-06 03:18:08.000 006 33802.72 254.50 17103.86 88888.00 2019-01-06 03:18:09.000 006 33802.70 254.52 17103.89 88888.00 2019-01-06 03:18:10.000 006 33802.70 254.54 17103.89 37884.32 2019-01-06 03:18:11.000 006 33802.71 254.49 17103.84 88888.00 2019-01-06 03:18:12.000 006 33802.72 254.51 17103.79 88888.00 2019-01-06 03:18:13.000 006 33802.70 254.52 17103.82 88888.00 2019-01-06 03:18:14.000 006 33802.71 254.52 17103.85 88888.00 2019-01-06 03:18:15.000 006 33802.70 254.55 17103.88 37884.36 2019-01-06 03:18:16.000 006 33802.67 254.58 17103.86 88888.00 2019-01-06 03:18:17.000 006 33802.66 254.57 17103.84 88888.00 2019-01-06 03:18:18.000 006 33802.64 254.57 17103.85 88888.00 2019-01-06 03:18:19.000 006 33802.66 254.58 17103.84 88888.00 2019-01-06 03:18:20.000 006 33802.68 254.57 17103.80 37884.38 2019-01-06 03:18:21.000 006 33802.71 254.58 17103.83 88888.00 2019-01-06 03:18:22.000 006 33802.73 254.60 17103.85 88888.00 2019-01-06 03:18:23.000 006 33802.76 254.64 17103.86 88888.00 2019-01-06 03:18:24.000 006 33802.75 254.64 17103.85 88888.00 2019-01-06 03:18:25.000 006 33802.74 254.66 17103.82 37884.33 2019-01-06 03:18:26.000 006 33802.75 254.65 17103.84 88888.00 2019-01-06 03:18:27.000 006 33802.75 254.66 17103.80 88888.00 2019-01-06 03:18:28.000 006 33802.75 254.64 17103.80 88888.00 2019-01-06 03:18:29.000 006 33802.73 254.63 17103.81 88888.00 2019-01-06 03:18:30.000 006 33802.75 254.62 17103.85 37884.29 2019-01-06 03:18:31.000 006 33802.74 254.65 17103.85 88888.00 2019-01-06 03:18:32.000 006 33802.76 254.63 17103.86 88888.00 2019-01-06 03:18:33.000 006 33802.75 254.66 17103.81 88888.00 2019-01-06 03:18:34.000 006 33802.74 254.67 17103.85 88888.00 2019-01-06 03:18:35.000 006 33802.74 254.71 17103.88 37884.40 2019-01-06 03:18:36.000 006 33802.75 254.75 17103.92 88888.00 2019-01-06 03:18:37.000 006 33802.76 254.72 17103.89 88888.00 2019-01-06 03:18:38.000 006 33802.76 254.72 17103.88 88888.00 2019-01-06 03:18:39.000 006 33802.76 254.75 17103.88 88888.00 2019-01-06 03:18:40.000 006 33802.76 254.74 17103.88 37884.33 2019-01-06 03:18:41.000 006 33802.77 254.77 17103.83 88888.00 2019-01-06 03:18:42.000 006 33802.75 254.79 17103.83 88888.00 2019-01-06 03:18:43.000 006 33802.77 254.81 17103.86 88888.00 2019-01-06 03:18:44.000 006 33802.80 254.77 17103.89 88888.00 2019-01-06 03:18:45.000 006 33802.75 254.78 17103.88 37884.37 2019-01-06 03:18:46.000 006 33802.74 254.79 17103.88 88888.00 2019-01-06 03:18:47.000 006 33802.75 254.76 17103.88 88888.00 2019-01-06 03:18:48.000 006 33802.74 254.79 17103.88 88888.00 2019-01-06 03:18:49.000 006 33802.72 254.81 17103.91 88888.00 2019-01-06 03:18:50.000 006 33802.73 254.82 17103.91 37884.33 2019-01-06 03:18:51.000 006 33802.72 254.81 17103.90 88888.00 2019-01-06 03:18:52.000 006 33802.73 254.85 17103.92 88888.00 2019-01-06 03:18:53.000 006 33802.71 254.85 17103.93 88888.00 2019-01-06 03:18:54.000 006 33802.71 254.83 17103.95 88888.00 2019-01-06 03:18:55.000 006 33802.70 254.86 17103.95 37884.24 2019-01-06 03:18:56.000 006 33802.74 254.84 17103.93 88888.00 2019-01-06 03:18:57.000 006 33802.74 254.84 17103.91 88888.00 2019-01-06 03:18:58.000 006 33802.72 254.81 17103.89 88888.00 2019-01-06 03:18:59.000 006 33802.69 254.87 17103.92 88888.00 2019-01-06 03:19:00.000 006 33802.68 254.89 17103.94 37884.30 2019-01-06 03:19:01.000 006 33802.72 254.86 17103.90 88888.00 2019-01-06 03:19:02.000 006 33802.70 254.82 17103.88 88888.00 2019-01-06 03:19:03.000 006 33802.72 254.87 17103.89 88888.00 2019-01-06 03:19:04.000 006 33802.71 254.85 17103.92 88888.00 2019-01-06 03:19:05.000 006 33802.74 254.86 17103.92 37884.29 2019-01-06 03:19:06.000 006 33802.75 254.92 17103.88 88888.00 2019-01-06 03:19:07.000 006 33802.74 254.92 17103.88 88888.00 2019-01-06 03:19:08.000 006 33802.73 254.93 17103.88 88888.00 2019-01-06 03:19:09.000 006 33802.78 254.95 17103.85 88888.00 2019-01-06 03:19:10.000 006 33802.81 254.93 17103.80 37884.25 2019-01-06 03:19:11.000 006 33802.79 254.91 17103.86 88888.00 2019-01-06 03:19:12.000 006 33802.77 254.92 17103.91 88888.00 2019-01-06 03:19:13.000 006 33802.75 254.91 17103.89 88888.00 2019-01-06 03:19:14.000 006 33802.75 254.91 17103.88 88888.00 2019-01-06 03:19:15.000 006 33802.76 254.95 17103.88 37884.35 2019-01-06 03:19:16.000 006 33802.74 254.98 17103.88 88888.00 2019-01-06 03:19:17.000 006 33802.70 255.01 17103.84 88888.00 2019-01-06 03:19:18.000 006 33802.72 255.07 17103.84 88888.00 2019-01-06 03:19:19.000 006 33802.69 255.03 17103.88 88888.00 2019-01-06 03:19:20.000 006 33802.68 255.04 17103.88 37884.24 2019-01-06 03:19:21.000 006 33802.70 255.07 17103.90 88888.00 2019-01-06 03:19:22.000 006 33802.69 255.05 17103.85 88888.00 2019-01-06 03:19:23.000 006 33802.68 255.07 17103.85 88888.00 2019-01-06 03:19:24.000 006 33802.69 255.06 17103.84 88888.00 2019-01-06 03:19:25.000 006 33802.69 255.08 17103.83 37884.25 2019-01-06 03:19:26.000 006 33802.71 255.04 17103.88 88888.00 2019-01-06 03:19:27.000 006 33802.68 255.05 17103.86 88888.00 2019-01-06 03:19:28.000 006 33802.72 255.16 17103.88 88888.00 2019-01-06 03:19:29.000 006 33802.70 255.15 17103.89 88888.00 2019-01-06 03:19:30.000 006 33802.69 255.13 17103.86 37884.27 2019-01-06 03:19:31.000 006 33802.68 255.12 17103.88 88888.00 2019-01-06 03:19:32.000 006 33802.66 255.10 17103.88 88888.00 2019-01-06 03:19:33.000 006 33802.66 255.14 17103.86 88888.00 2019-01-06 03:19:34.000 006 33802.66 255.12 17103.86 88888.00 2019-01-06 03:19:35.000 006 33802.67 255.13 17103.86 37884.25 2019-01-06 03:19:36.000 006 33802.61 255.13 17103.86 88888.00 2019-01-06 03:19:37.000 006 33802.60 255.18 17103.88 88888.00 2019-01-06 03:19:38.000 006 33802.63 255.18 17103.89 88888.00 2019-01-06 03:19:39.000 006 33802.63 255.17 17103.88 88888.00 2019-01-06 03:19:40.000 006 33802.61 255.15 17103.90 37884.29 2019-01-06 03:19:41.000 006 33802.61 255.18 17103.89 88888.00 2019-01-06 03:19:42.000 006 33802.59 255.25 17103.86 88888.00 2019-01-06 03:19:43.000 006 33802.57 255.26 17103.88 88888.00 2019-01-06 03:19:44.000 006 33802.64 255.26 17103.89 88888.00 2019-01-06 03:19:45.000 006 33802.66 255.24 17103.88 37884.28 2019-01-06 03:19:46.000 006 33802.67 255.29 17103.86 88888.00 2019-01-06 03:19:47.000 006 33802.66 255.27 17103.84 88888.00 2019-01-06 03:19:48.000 006 33802.67 255.24 17103.90 88888.00 2019-01-06 03:19:49.000 006 33802.69 255.25 17103.93 88888.00 2019-01-06 03:19:50.000 006 33802.71 255.24 17103.88 37884.21 2019-01-06 03:19:51.000 006 33802.70 255.18 17103.89 88888.00 2019-01-06 03:19:52.000 006 33802.71 255.23 17103.88 88888.00 2019-01-06 03:19:53.000 006 33802.70 255.24 17103.88 88888.00 2019-01-06 03:19:54.000 006 33802.72 255.27 17103.84 88888.00 2019-01-06 03:19:55.000 006 33802.69 255.26 17103.84 37884.32 2019-01-06 03:19:56.000 006 33802.68 255.31 17103.81 88888.00 2019-01-06 03:19:57.000 006 33802.67 255.29 17103.82 88888.00 2019-01-06 03:19:58.000 006 33802.65 255.30 17103.82 88888.00 2019-01-06 03:19:59.000 006 33802.68 255.33 17103.86 88888.00 2019-01-06 03:20:00.000 006 33802.71 255.36 17103.88 37884.34 2019-01-06 03:20:01.000 006 33802.68 255.34 17103.86 88888.00 2019-01-06 03:20:02.000 006 33802.68 255.37 17103.88 88888.00 2019-01-06 03:20:03.000 006 33802.70 255.36 17103.86 88888.00 2019-01-06 03:20:04.000 006 33802.66 255.39 17103.85 88888.00 2019-01-06 03:20:05.000 006 33802.63 255.35 17103.83 37884.26 2019-01-06 03:20:06.000 006 33802.63 255.35 17103.84 88888.00 2019-01-06 03:20:07.000 006 33802.59 255.39 17103.88 88888.00 2019-01-06 03:20:08.000 006 33802.56 255.39 17103.85 88888.00 2019-01-06 03:20:09.000 006 33802.58 255.40 17103.84 88888.00 2019-01-06 03:20:10.000 006 33802.57 255.40 17103.84 37884.19 2019-01-06 03:20:11.000 006 33802.54 255.37 17103.81 88888.00 2019-01-06 03:20:12.000 006 33802.54 255.39 17103.83 88888.00 2019-01-06 03:20:13.000 006 33802.50 255.42 17103.85 88888.00 2019-01-06 03:20:14.000 006 33802.51 255.43 17103.84 88888.00 2019-01-06 03:20:15.000 006 33802.54 255.44 17103.88 37884.24 2019-01-06 03:20:16.000 006 33802.55 255.44 17103.85 88888.00 2019-01-06 03:20:17.000 006 33802.53 255.45 17103.85 88888.00 2019-01-06 03:20:18.000 006 33802.51 255.48 17103.86 88888.00 2019-01-06 03:20:19.000 006 33802.54 255.45 17103.88 88888.00 2019-01-06 03:20:20.000 006 33802.56 255.44 17103.88 37884.17 2019-01-06 03:20:21.000 006 33802.56 255.43 17103.85 88888.00 2019-01-06 03:20:22.000 006 33802.57 255.43 17103.86 88888.00 2019-01-06 03:20:23.000 006 33802.60 255.41 17103.83 88888.00 2019-01-06 03:20:24.000 006 33802.59 255.43 17103.82 88888.00 2019-01-06 03:20:25.000 006 33802.63 255.42 17103.88 37884.24 2019-01-06 03:20:26.000 006 33802.63 255.42 17103.90 88888.00 2019-01-06 03:20:27.000 006 33802.65 255.41 17103.95 88888.00 2019-01-06 03:20:28.000 006 33802.65 255.41 17103.88 88888.00 2019-01-06 03:20:29.000 006 33802.66 255.44 17103.84 88888.00 2019-01-06 03:20:30.000 006 33802.65 255.44 17103.88 37884.23 2019-01-06 03:20:31.000 006 33802.65 255.41 17103.91 88888.00 2019-01-06 03:20:32.000 006 33802.69 255.46 17103.86 88888.00 2019-01-06 03:20:33.000 006 33802.68 255.42 17103.86 88888.00 2019-01-06 03:20:34.000 006 33802.69 255.44 17103.88 88888.00 2019-01-06 03:20:35.000 006 33802.67 255.48 17103.88 37884.30 2019-01-06 03:20:36.000 006 33802.68 255.47 17103.88 88888.00 2019-01-06 03:20:37.000 006 33802.70 255.51 17103.88 88888.00 2019-01-06 03:20:38.000 006 33802.68 255.50 17103.86 88888.00 2019-01-06 03:20:39.000 006 33802.70 255.50 17103.88 88888.00 2019-01-06 03:20:40.000 006 33802.68 255.50 17103.83 37884.26 2019-01-06 03:20:41.000 006 33802.66 255.53 17103.88 88888.00 2019-01-06 03:20:42.000 006 33802.66 255.59 17103.90 88888.00 2019-01-06 03:20:43.000 006 33802.65 255.55 17103.90 88888.00 2019-01-06 03:20:44.000 006 33802.68 255.53 17103.93 88888.00 2019-01-06 03:20:45.000 006 33802.67 255.52 17103.91 37884.29 2019-01-06 03:20:46.000 006 33802.64 255.50 17103.94 88888.00 2019-01-06 03:20:47.000 006 33802.65 255.52 17103.93 88888.00 2019-01-06 03:20:48.000 006 33802.66 255.54 17103.91 88888.00 2019-01-06 03:20:49.000 006 33802.67 255.53 17103.91 88888.00 2019-01-06 03:20:50.000 006 33802.65 255.52 17103.89 37884.20 2019-01-06 03:20:51.000 006 33802.63 255.50 17103.85 88888.00 2019-01-06 03:20:52.000 006 33802.62 255.50 17103.88 88888.00 2019-01-06 03:20:53.000 006 33802.61 255.51 17103.88 88888.00 2019-01-06 03:20:54.000 006 33802.60 255.53 17103.89 88888.00 2019-01-06 03:20:55.000 006 33802.57 255.52 17103.91 37884.23 2019-01-06 03:20:56.000 006 33802.55 255.51 17103.88 88888.00 2019-01-06 03:20:57.000 006 33802.58 255.49 17103.86 88888.00 2019-01-06 03:20:58.000 006 33802.58 255.47 17103.82 88888.00 2019-01-06 03:20:59.000 006 33802.55 255.49 17103.83 88888.00 2019-01-06 03:21:00.000 006 33802.54 255.50 17103.85 37884.13 2019-01-06 03:21:01.000 006 33802.54 255.52 17103.88 88888.00 2019-01-06 03:21:02.000 006 33802.52 255.47 17103.84 88888.00 2019-01-06 03:21:03.000 006 33802.52 255.46 17103.83 88888.00 2019-01-06 03:21:04.000 006 33802.53 255.52 17103.88 88888.00 2019-01-06 03:21:05.000 006 33802.50 255.49 17103.86 37884.14 2019-01-06 03:21:06.000 006 33802.54 255.48 17103.89 88888.00 2019-01-06 03:21:07.000 006 33802.55 255.53 17103.83 88888.00 2019-01-06 03:21:08.000 006 33802.52 255.52 17103.82 88888.00 2019-01-06 03:21:09.000 006 33802.52 255.53 17103.83 88888.00 2019-01-06 03:21:10.000 006 33802.54 255.55 17103.88 37884.05 2019-01-06 03:21:11.000 006 33802.55 255.52 17103.88 88888.00 2019-01-06 03:21:12.000 006 33802.54 255.53 17103.84 88888.00 2019-01-06 03:21:13.000 006 33802.56 255.52 17103.84 88888.00 2019-01-06 03:21:14.000 006 33802.59 255.51 17103.82 88888.00 2019-01-06 03:21:15.000 006 33802.60 255.49 17103.84 37884.16 2019-01-06 03:21:16.000 006 33802.61 255.53 17103.90 88888.00 2019-01-06 03:21:17.000 006 33802.62 255.51 17103.88 88888.00 2019-01-06 03:21:18.000 006 33802.66 255.52 17103.85 88888.00 2019-01-06 03:21:19.000 006 33802.67 255.54 17103.84 88888.00 2019-01-06 03:21:20.000 006 33802.69 255.54 17103.82 37884.15 2019-01-06 03:21:21.000 006 33802.67 255.50 17103.80 88888.00 2019-01-06 03:21:22.000 006 33802.64 255.52 17103.81 88888.00 2019-01-06 03:21:23.000 006 33802.66 255.50 17103.82 88888.00 2019-01-06 03:21:24.000 006 33802.68 255.46 17103.82 88888.00 2019-01-06 03:21:25.000 006 33802.69 255.40 17103.79 37884.17 2019-01-06 03:21:26.000 006 33802.71 255.42 17103.78 88888.00 2019-01-06 03:21:27.000 006 33802.74 255.44 17103.79 88888.00 2019-01-06 03:21:28.000 006 33802.72 255.39 17103.79 88888.00 2019-01-06 03:21:29.000 006 33802.74 255.41 17103.79 88888.00 2019-01-06 03:21:30.000 006 33802.74 255.42 17103.80 37884.18 2019-01-06 03:21:31.000 006 33802.73 255.41 17103.79 88888.00 2019-01-06 03:21:32.000 006 33802.74 255.44 17103.80 88888.00 2019-01-06 03:21:33.000 006 33802.73 255.47 17103.81 88888.00 2019-01-06 03:21:34.000 006 33802.71 255.46 17103.81 88888.00 2019-01-06 03:21:35.000 006 33802.71 255.49 17103.84 37884.32 2019-01-06 03:21:36.000 006 33802.74 255.50 17103.83 88888.00 2019-01-06 03:21:37.000 006 33802.75 255.50 17103.84 88888.00 2019-01-06 03:21:38.000 006 33802.76 255.49 17103.82 88888.00 2019-01-06 03:21:39.000 006 33802.74 255.50 17103.83 88888.00 2019-01-06 03:21:40.000 006 33802.72 255.48 17103.82 37884.26 2019-01-06 03:21:41.000 006 33802.72 255.45 17103.84 88888.00 2019-01-06 03:21:42.000 006 33802.70 255.48 17103.85 88888.00 2019-01-06 03:21:43.000 006 33802.67 255.46 17103.86 88888.00 2019-01-06 03:21:44.000 006 33802.64 255.50 17103.81 88888.00 2019-01-06 03:21:45.000 006 33802.62 255.50 17103.82 37884.32 2019-01-06 03:21:46.000 006 33802.65 255.53 17103.83 88888.00 2019-01-06 03:21:47.000 006 33802.68 255.53 17103.82 88888.00 2019-01-06 03:21:48.000 006 33802.69 255.49 17103.82 88888.00 2019-01-06 03:21:49.000 006 33802.65 255.49 17103.74 88888.00 2019-01-06 03:21:50.000 006 33802.68 255.48 17103.80 37884.19 2019-01-06 03:21:51.000 006 33802.68 255.49 17103.83 88888.00 2019-01-06 03:21:52.000 006 33802.68 255.53 17103.83 88888.00 2019-01-06 03:21:53.000 006 33802.67 255.53 17103.80 88888.00 2019-01-06 03:21:54.000 006 33802.68 255.57 17103.81 88888.00 2019-01-06 03:21:55.000 006 33802.70 255.58 17103.79 37884.20 2019-01-06 03:21:56.000 006 33802.73 255.57 17103.78 88888.00 2019-01-06 03:21:57.000 006 33802.71 255.60 17103.76 88888.00 2019-01-06 03:21:58.000 006 33802.71 255.63 17103.76 88888.00 2019-01-06 03:21:59.000 006 33802.73 255.56 17103.83 88888.00 2019-01-06 03:22:00.000 006 33802.72 255.55 17103.86 37884.25 2019-01-06 03:22:01.000 006 33802.71 255.60 17103.89 88888.00 2019-01-06 03:22:02.000 006 33802.70 255.62 17103.85 88888.00 2019-01-06 03:22:03.000 006 33802.66 255.66 17103.86 88888.00 2019-01-06 03:22:04.000 006 33802.67 255.66 17103.84 88888.00 2019-01-06 03:22:05.000 006 33802.69 255.68 17103.88 37884.30 2019-01-06 03:22:06.000 006 33802.68 255.65 17103.86 88888.00 2019-01-06 03:22:07.000 006 33802.67 255.69 17103.86 88888.00 2019-01-06 03:22:08.000 006 33802.68 255.72 17103.88 88888.00 2019-01-06 03:22:09.000 006 33802.66 255.70 17103.88 88888.00 2019-01-06 03:22:10.000 006 33802.66 255.66 17103.89 37884.23 2019-01-06 03:22:11.000 006 33802.68 255.68 17103.90 88888.00 2019-01-06 03:22:12.000 006 33802.65 255.72 17103.88 88888.00 2019-01-06 03:22:13.000 006 33802.63 255.69 17103.88 88888.00 2019-01-06 03:22:14.000 006 33802.65 255.71 17103.85 88888.00 2019-01-06 03:22:15.000 006 33802.64 255.71 17103.88 37884.23 2019-01-06 03:22:16.000 006 33802.63 255.72 17103.86 88888.00 2019-01-06 03:22:17.000 006 33802.64 255.74 17103.89 88888.00 2019-01-06 03:22:18.000 006 33802.63 255.75 17103.89 88888.00 2019-01-06 03:22:19.000 006 33802.63 255.74 17103.88 88888.00 2019-01-06 03:22:20.000 006 33802.63 255.78 17103.88 37884.18 2019-01-06 03:22:21.000 006 33802.62 255.82 17103.93 88888.00 2019-01-06 03:22:22.000 006 33802.63 255.79 17103.92 88888.00 2019-01-06 03:22:23.000 006 33802.67 255.77 17103.92 88888.00 2019-01-06 03:22:24.000 006 33802.68 255.76 17103.92 88888.00 2019-01-06 03:22:25.000 006 33802.63 255.76 17103.89 37884.17 2019-01-06 03:22:26.000 006 33802.66 255.77 17103.88 88888.00 2019-01-06 03:22:27.000 006 33802.69 255.77 17103.90 88888.00 2019-01-06 03:22:28.000 006 33802.68 255.74 17103.90 88888.00 2019-01-06 03:22:29.000 006 33802.67 255.81 17103.88 88888.00 2019-01-06 03:22:30.000 006 33802.69 255.80 17103.88 37884.25 2019-01-06 03:22:31.000 006 33802.70 255.79 17103.86 88888.00 2019-01-06 03:22:32.000 006 33802.72 255.80 17103.89 88888.00 2019-01-06 03:22:33.000 006 33802.73 255.77 17103.88 88888.00 2019-01-06 03:22:34.000 006 33802.75 255.78 17103.88 88888.00 2019-01-06 03:22:35.000 006 33802.75 255.77 17103.85 37884.22 2019-01-06 03:22:36.000 006 33802.74 255.74 17103.88 88888.00 2019-01-06 03:22:37.000 006 33802.73 255.76 17103.90 88888.00 2019-01-06 03:22:38.000 006 33802.77 255.78 17103.88 88888.00 2019-01-06 03:22:39.000 006 33802.74 255.75 17103.88 88888.00 2019-01-06 03:22:40.000 006 33802.74 255.77 17103.89 37884.33 2019-01-06 03:22:41.000 006 33802.74 255.74 17103.89 88888.00 2019-01-06 03:22:42.000 006 33802.75 255.81 17103.91 88888.00 2019-01-06 03:22:43.000 006 33802.73 255.82 17103.90 88888.00 2019-01-06 03:22:44.000 006 33802.71 255.79 17103.89 88888.00 2019-01-06 03:22:45.000 006 33802.72 255.80 17103.90 37884.22 2019-01-06 03:22:46.000 006 33802.74 255.82 17103.89 88888.00 2019-01-06 03:22:47.000 006 33802.74 255.80 17103.88 88888.00 2019-01-06 03:22:48.000 006 33802.73 255.75 17103.89 88888.00 2019-01-06 03:22:49.000 006 33802.70 255.80 17103.88 88888.00 2019-01-06 03:22:50.000 006 33802.69 255.82 17103.85 37884.25 2019-01-06 03:22:51.000 006 33802.65 255.82 17103.84 88888.00 2019-01-06 03:22:52.000 006 33802.69 255.83 17103.82 88888.00 2019-01-06 03:22:53.000 006 33802.69 255.87 17103.81 88888.00 2019-01-06 03:22:54.000 006 33802.70 255.89 17103.85 88888.00 2019-01-06 03:22:55.000 006 33802.68 255.89 17103.84 37884.18 2019-01-06 03:22:56.000 006 33802.67 255.85 17103.85 88888.00 2019-01-06 03:22:57.000 006 33802.69 255.84 17103.86 88888.00 2019-01-06 03:22:58.000 006 33802.71 255.90 17103.82 88888.00 2019-01-06 03:22:59.000 006 33802.72 255.85 17103.82 88888.00 2019-01-06 03:23:00.000 006 33802.73 255.84 17103.81 37884.23 2019-01-06 03:23:01.000 006 33802.73 255.80 17103.79 88888.00 2019-01-06 03:23:02.000 006 33802.73 255.79 17103.79 88888.00 2019-01-06 03:23:03.000 006 33802.68 255.82 17103.81 88888.00 2019-01-06 03:23:04.000 006 33802.69 255.83 17103.82 88888.00 2019-01-06 03:23:05.000 006 33802.72 255.84 17103.81 37884.27 2019-01-06 03:23:06.000 006 33802.74 255.86 17103.81 88888.00 2019-01-06 03:23:07.000 006 33802.77 255.86 17103.83 88888.00 2019-01-06 03:23:08.000 006 33802.78 255.83 17103.83 88888.00 2019-01-06 03:23:09.000 006 33802.78 255.82 17103.81 88888.00 2019-01-06 03:23:10.000 006 33802.79 255.83 17103.82 37884.30 2019-01-06 03:23:11.000 006 33802.74 255.79 17103.86 88888.00 2019-01-06 03:23:12.000 006 33802.74 255.80 17103.86 88888.00 2019-01-06 03:23:13.000 006 33802.73 255.83 17103.83 88888.00 2019-01-06 03:23:14.000 006 33802.73 255.87 17103.83 88888.00 2019-01-06 03:23:15.000 006 33802.72 255.85 17103.84 37884.28 2019-01-06 03:23:16.000 006 33802.78 255.85 17103.84 88888.00 2019-01-06 03:23:17.000 006 33802.78 255.82 17103.85 88888.00 2019-01-06 03:23:18.000 006 33802.77 255.82 17103.83 88888.00 2019-01-06 03:23:19.000 006 33802.75 255.84 17103.83 88888.00 2019-01-06 03:23:20.000 006 33802.75 255.84 17103.86 37884.28 2019-01-06 03:23:21.000 006 33802.72 255.84 17103.86 88888.00 2019-01-06 03:23:22.000 006 33802.74 255.81 17103.85 88888.00 2019-01-06 03:23:23.000 006 33802.77 255.81 17103.82 88888.00 2019-01-06 03:23:24.000 006 33802.71 255.84 17103.84 88888.00 2019-01-06 03:23:25.000 006 33802.67 255.84 17103.88 37884.26 2019-01-06 03:23:26.000 006 33802.67 255.81 17103.88 88888.00 2019-01-06 03:23:27.000 006 33802.67 255.80 17103.93 88888.00 2019-01-06 03:23:28.000 006 33802.64 255.83 17103.90 88888.00 2019-01-06 03:23:29.000 006 33802.62 255.83 17103.88 88888.00 2019-01-06 03:23:30.000 006 33802.59 255.82 17103.88 37884.17 2019-01-06 03:23:31.000 006 33802.58 255.79 17103.91 88888.00 2019-01-06 03:23:32.000 006 33802.58 255.79 17103.88 88888.00 2019-01-06 03:23:33.000 006 33802.59 255.84 17103.85 88888.00 2019-01-06 03:23:34.000 006 33802.56 255.79 17103.88 88888.00 2019-01-06 03:23:35.000 006 33802.57 255.78 17103.86 37884.18 2019-01-06 03:23:36.000 006 33802.56 255.82 17103.81 88888.00 2019-01-06 03:23:37.000 006 33802.54 255.85 17103.82 88888.00 2019-01-06 03:23:38.000 006 33802.54 255.86 17103.84 88888.00 2019-01-06 03:23:39.000 006 33802.58 255.85 17103.88 88888.00 2019-01-06 03:23:40.000 006 33802.55 255.84 17103.85 37884.16 2019-01-06 03:23:41.000 006 33802.54 255.89 17103.86 88888.00 2019-01-06 03:23:42.000 006 33802.57 255.86 17103.86 88888.00 2019-01-06 03:23:43.000 006 33802.52 255.85 17103.83 88888.00 2019-01-06 03:23:44.000 006 33802.53 255.84 17103.80 88888.00 2019-01-06 03:23:45.000 006 33802.57 255.86 17103.84 37884.20 2019-01-06 03:23:46.000 006 33802.55 255.85 17103.83 88888.00 2019-01-06 03:23:47.000 006 33802.52 255.84 17103.83 88888.00 2019-01-06 03:23:48.000 006 33802.51 255.84 17103.82 88888.00 2019-01-06 03:23:49.000 006 33802.52 255.81 17103.82 88888.00 2019-01-06 03:23:50.000 006 33802.52 255.86 17103.81 37884.19 2019-01-06 03:23:51.000 006 33802.54 255.85 17103.82 88888.00 2019-01-06 03:23:52.000 006 33802.54 255.89 17103.86 88888.00 2019-01-06 03:23:53.000 006 33802.54 255.86 17103.86 88888.00 2019-01-06 03:23:54.000 006 33802.55 255.85 17103.89 88888.00 2019-01-06 03:23:55.000 006 33802.49 255.85 17103.86 37884.11 2019-01-06 03:23:56.000 006 33802.51 255.84 17103.88 88888.00 2019-01-06 03:23:57.000 006 33802.51 255.83 17103.85 88888.00 2019-01-06 03:23:58.000 006 33802.49 255.86 17103.86 88888.00 2019-01-06 03:23:59.000 006 33802.53 255.86 17103.86 88888.00 2019-01-06 03:24:00.000 006 33802.53 255.86 17103.88 37884.15 2019-01-06 03:24:01.000 006 33802.54 255.84 17103.86 88888.00 2019-01-06 03:24:02.000 006 33802.51 255.83 17103.85 88888.00 2019-01-06 03:24:03.000 006 33802.49 255.80 17103.85 88888.00 2019-01-06 03:24:04.000 006 33802.49 255.81 17103.91 88888.00 2019-01-06 03:24:05.000 006 33802.48 255.78 17103.88 37884.13 2019-01-06 03:24:06.000 006 33802.51 255.78 17103.86 88888.00 2019-01-06 03:24:07.000 006 33802.53 255.79 17103.89 88888.00 2019-01-06 03:24:08.000 006 33802.52 255.83 17103.90 88888.00 2019-01-06 03:24:09.000 006 33802.55 255.85 17103.88 88888.00 2019-01-06 03:24:10.000 006 33802.55 255.86 17103.93 37884.13 2019-01-06 03:24:11.000 006 33802.50 255.86 17103.94 88888.00 2019-01-06 03:24:12.000 006 33802.48 255.85 17103.89 88888.00 2019-01-06 03:24:13.000 006 33802.44 255.84 17103.86 88888.00 2019-01-06 03:24:14.000 006 33802.46 255.84 17103.85 88888.00 2019-01-06 03:24:15.000 006 33802.51 255.86 17103.86 37884.08 2019-01-06 03:24:16.000 006 33802.50 255.92 17103.84 88888.00 2019-01-06 03:24:17.000 006 33802.49 255.94 17103.86 88888.00 2019-01-06 03:24:18.000 006 33802.48 255.87 17103.88 88888.00 2019-01-06 03:24:19.000 006 33802.47 255.88 17103.89 88888.00 2019-01-06 03:24:20.000 006 33802.49 255.94 17103.90 37884.15 2019-01-06 03:24:21.000 006 33802.50 255.93 17103.91 88888.00 2019-01-06 03:24:22.000 006 33802.49 255.92 17103.93 88888.00 2019-01-06 03:24:23.000 006 33802.49 255.94 17103.92 88888.00 2019-01-06 03:24:24.000 006 33802.50 255.93 17103.94 88888.00 2019-01-06 03:24:25.000 006 33802.49 255.89 17103.92 37884.17 2019-01-06 03:24:26.000 006 33802.46 255.90 17103.89 88888.00 2019-01-06 03:24:27.000 006 33802.45 255.91 17103.86 88888.00 2019-01-06 03:24:28.000 006 33802.47 255.90 17103.89 88888.00 2019-01-06 03:24:29.000 006 33802.47 255.91 17103.92 88888.00 2019-01-06 03:24:30.000 006 33802.50 255.89 17103.93 37884.12 2019-01-06 03:24:31.000 006 33802.50 255.88 17103.91 88888.00 2019-01-06 03:24:32.000 006 33802.49 255.89 17103.92 88888.00 2019-01-06 03:24:33.000 006 33802.46 255.86 17103.94 88888.00 2019-01-06 03:24:34.000 006 33802.46 255.85 17103.92 88888.00 2019-01-06 03:24:35.000 006 33802.52 255.88 17103.90 37884.18 2019-01-06 03:24:36.000 006 33802.54 255.92 17103.94 88888.00 2019-01-06 03:24:37.000 006 33802.53 255.89 17103.95 88888.00 2019-01-06 03:24:38.000 006 33802.53 255.93 17103.92 88888.00 2019-01-06 03:24:39.000 006 33802.51 255.96 17103.93 88888.00 2019-01-06 03:24:40.000 006 33802.52 255.97 17103.90 37884.20 2019-01-06 03:24:41.000 006 33802.55 256.02 17103.88 88888.00 2019-01-06 03:24:42.000 006 33802.55 255.99 17103.89 88888.00 2019-01-06 03:24:43.000 006 33802.57 255.95 17103.85 88888.00 2019-01-06 03:24:44.000 006 33802.55 255.97 17103.88 88888.00 2019-01-06 03:24:45.000 006 33802.60 255.97 17103.89 37884.16 2019-01-06 03:24:46.000 006 33802.58 255.99 17103.89 88888.00 2019-01-06 03:24:47.000 006 33802.58 256.00 17103.88 88888.00 2019-01-06 03:24:48.000 006 33802.57 256.01 17103.90 88888.00 2019-01-06 03:24:49.000 006 33802.62 256.00 17103.89 88888.00 2019-01-06 03:24:50.000 006 33802.63 256.01 17103.86 37884.20 2019-01-06 03:24:51.000 006 33802.64 256.00 17103.85 88888.00 2019-01-06 03:24:52.000 006 33802.63 256.03 17103.85 88888.00 2019-01-06 03:24:53.000 006 33802.63 256.00 17103.84 88888.00 2019-01-06 03:24:54.000 006 33802.63 256.00 17103.88 88888.00 2019-01-06 03:24:55.000 006 33802.64 256.10 17103.85 37884.17 2019-01-06 03:24:56.000 006 33802.65 256.09 17103.86 88888.00 2019-01-06 03:24:57.000 006 33802.58 256.05 17103.88 88888.00 2019-01-06 03:24:58.000 006 33802.60 256.03 17103.85 88888.00 2019-01-06 03:24:59.000 006 33802.64 256.00 17103.84 88888.00 2019-01-06 03:25:00.000 006 33802.65 256.04 17103.83 37884.26 2019-01-06 03:25:01.000 006 33802.65 256.07 17103.85 88888.00 2019-01-06 03:25:02.000 006 33802.65 256.06 17103.88 88888.00 2019-01-06 03:25:03.000 006 33802.61 256.09 17103.88 88888.00 2019-01-06 03:25:04.000 006 33802.59 256.10 17103.89 88888.00 2019-01-06 03:25:05.000 006 33802.57 256.11 17103.89 37884.20 2019-01-06 03:25:06.000 006 33802.55 256.12 17103.90 88888.00 2019-01-06 03:25:07.000 006 33802.56 256.13 17103.88 88888.00 2019-01-06 03:25:08.000 006 33802.57 256.16 17103.84 88888.00 2019-01-06 03:25:09.000 006 33802.59 256.15 17103.86 88888.00 2019-01-06 03:25:10.000 006 33802.56 256.17 17103.84 37884.17 2019-01-06 03:25:11.000 006 33802.57 256.16 17103.83 88888.00 2019-01-06 03:25:12.000 006 33802.56 256.21 17103.86 88888.00 2019-01-06 03:25:13.000 006 33802.54 256.26 17103.86 88888.00 2019-01-06 03:25:14.000 006 33802.53 256.22 17103.90 88888.00 2019-01-06 03:25:15.000 006 33802.53 256.16 17103.88 37884.09 2019-01-06 03:25:16.000 006 33802.54 256.13 17103.90 88888.00 2019-01-06 03:25:17.000 006 33802.50 256.13 17103.91 88888.00 2019-01-06 03:25:18.000 006 33802.52 256.16 17103.92 88888.00 2019-01-06 03:25:19.000 006 33802.52 256.21 17103.94 88888.00 2019-01-06 03:25:20.000 006 33802.50 256.25 17103.91 37884.11 2019-01-06 03:25:21.000 006 33802.48 256.21 17103.92 88888.00 2019-01-06 03:25:22.000 006 33802.51 256.19 17103.93 88888.00 2019-01-06 03:25:23.000 006 33802.52 256.24 17103.94 88888.00 2019-01-06 03:25:24.000 006 33802.50 256.22 17103.95 88888.00 2019-01-06 03:25:25.000 006 33802.50 256.18 17103.93 37884.08 2019-01-06 03:25:26.000 006 33802.52 256.22 17103.95 88888.00 2019-01-06 03:25:27.000 006 33802.53 256.23 17103.94 88888.00 2019-01-06 03:25:28.000 006 33802.58 256.21 17103.90 88888.00 2019-01-06 03:25:29.000 006 33802.58 256.20 17103.91 88888.00 2019-01-06 03:25:30.000 006 33802.60 256.22 17103.92 37884.19 2019-01-06 03:25:31.000 006 33802.63 256.17 17103.90 88888.00 2019-01-06 03:25:32.000 006 33802.67 256.19 17103.88 88888.00 2019-01-06 03:25:33.000 006 33802.69 256.22 17103.91 88888.00 2019-01-06 03:25:34.000 006 33802.69 256.21 17103.90 88888.00 2019-01-06 03:25:35.000 006 33802.64 256.17 17103.91 37884.22 2019-01-06 03:25:36.000 006 33802.61 256.21 17103.94 88888.00 2019-01-06 03:25:37.000 006 33802.64 256.21 17103.97 88888.00 2019-01-06 03:25:38.000 006 33802.66 256.23 17103.95 88888.00 2019-01-06 03:25:39.000 006 33802.60 256.21 17103.92 88888.00 2019-01-06 03:25:40.000 006 33802.61 256.15 17103.92 37884.27 2019-01-06 03:25:41.000 006 33802.62 256.13 17103.94 88888.00 2019-01-06 03:25:42.000 006 33802.62 256.15 17103.94 88888.00 2019-01-06 03:25:43.000 006 33802.65 256.18 17103.93 88888.00 2019-01-06 03:25:44.000 006 33802.64 256.17 17103.90 88888.00 2019-01-06 03:25:45.000 006 33802.65 256.17 17103.90 37884.19 2019-01-06 03:25:46.000 006 33802.66 256.14 17103.94 88888.00 2019-01-06 03:25:47.000 006 33802.65 256.11 17103.95 88888.00 2019-01-06 03:25:48.000 006 33802.66 256.09 17103.94 88888.00 2019-01-06 03:25:49.000 006 33802.63 256.05 17103.97 88888.00 2019-01-06 03:25:50.000 006 33802.63 256.08 17103.97 37884.22 2019-01-06 03:25:51.000 006 33802.62 256.10 17103.94 88888.00 2019-01-06 03:25:52.000 006 33802.58 256.09 17103.94 88888.00 2019-01-06 03:25:53.000 006 33802.58 256.10 17103.97 88888.00 2019-01-06 03:25:54.000 006 33802.61 256.09 17103.94 88888.00 2019-01-06 03:25:55.000 006 33802.64 256.06 17103.90 37884.17 2019-01-06 03:25:56.000 006 33802.66 256.08 17103.89 88888.00 2019-01-06 03:25:57.000 006 33802.64 256.06 17103.86 88888.00 2019-01-06 03:25:58.000 006 33802.64 256.07 17103.88 88888.00 2019-01-06 03:25:59.000 006 33802.66 256.11 17103.88 88888.00 2019-01-06 03:26:00.000 006 33802.68 256.09 17103.89 37884.17 2019-01-06 03:26:01.000 006 33802.66 256.12 17103.91 88888.00 2019-01-06 03:26:02.000 006 33802.67 256.12 17103.88 88888.00 2019-01-06 03:26:03.000 006 33802.65 256.10 17103.90 88888.00 2019-01-06 03:26:04.000 006 33802.65 256.06 17103.93 88888.00 2019-01-06 03:26:05.000 006 33802.64 256.08 17103.91 37884.32 2019-01-06 03:26:06.000 006 33802.64 256.08 17103.93 88888.00 2019-01-06 03:26:07.000 006 33802.67 256.17 17103.88 88888.00 2019-01-06 03:26:08.000 006 33802.70 256.15 17103.88 88888.00 2019-01-06 03:26:09.000 006 33802.71 256.13 17103.86 88888.00 2019-01-06 03:26:10.000 006 33802.68 256.13 17103.86 37884.25 2019-01-06 03:26:11.000 006 33802.67 256.15 17103.86 88888.00 2019-01-06 03:26:12.000 006 33802.66 256.16 17103.92 88888.00 2019-01-06 03:26:13.000 006 33802.66 256.15 17103.97 88888.00 2019-01-06 03:26:14.000 006 33802.62 256.14 17103.97 88888.00 2019-01-06 03:26:15.000 006 33802.64 256.13 17103.94 37884.25 2019-01-06 03:26:16.000 006 33802.67 256.13 17103.90 88888.00 2019-01-06 03:26:17.000 006 33802.65 256.11 17103.89 88888.00 2019-01-06 03:26:18.000 006 33802.62 256.14 17103.92 88888.00 2019-01-06 03:26:19.000 006 33802.60 256.18 17103.94 88888.00 2019-01-06 03:26:20.000 006 33802.60 256.16 17103.97 37884.23 2019-01-06 03:26:21.000 006 33802.60 256.17 17103.94 88888.00 2019-01-06 03:26:22.000 006 33802.62 256.14 17103.91 88888.00 2019-01-06 03:26:23.000 006 33802.65 256.17 17103.91 88888.00 2019-01-06 03:26:24.000 006 33802.67 256.15 17103.91 88888.00 2019-01-06 03:26:25.000 006 33802.68 256.20 17103.92 37884.28 2019-01-06 03:26:26.000 006 33802.67 256.18 17103.94 88888.00 2019-01-06 03:26:27.000 006 33802.62 256.12 17103.94 88888.00 2019-01-06 03:26:28.000 006 33802.61 256.17 17103.98 88888.00 2019-01-06 03:26:29.000 006 33802.63 256.19 17104.01 88888.00 2019-01-06 03:26:30.000 006 33802.67 256.20 17103.99 37884.29 2019-01-06 03:26:31.000 006 33802.64 256.20 17103.97 88888.00 2019-01-06 03:26:32.000 006 33802.66 256.18 17103.95 88888.00 2019-01-06 03:26:33.000 006 33802.68 256.21 17103.92 88888.00 2019-01-06 03:26:34.000 006 33802.72 256.17 17103.93 88888.00 2019-01-06 03:26:35.000 006 33802.68 256.13 17103.95 37884.23 2019-01-06 03:26:36.000 006 33802.64 256.13 17103.97 88888.00 2019-01-06 03:26:37.000 006 33802.66 256.19 17103.97 88888.00 2019-01-06 03:26:38.000 006 33802.63 256.19 17103.98 88888.00 2019-01-06 03:26:39.000 006 33802.64 256.24 17103.95 88888.00 2019-01-06 03:26:40.000 006 33802.65 256.23 17103.94 37884.19 2019-01-06 03:26:41.000 006 33802.65 256.23 17103.97 88888.00 2019-01-06 03:26:42.000 006 33802.64 256.21 17103.99 88888.00 2019-01-06 03:26:43.000 006 33802.65 256.20 17103.98 88888.00 2019-01-06 03:26:44.000 006 33802.64 256.22 17103.97 88888.00 2019-01-06 03:26:45.000 006 33802.62 256.18 17103.93 37884.21 2019-01-06 03:26:46.000 006 33802.63 256.19 17103.92 88888.00 2019-01-06 03:26:47.000 006 33802.63 256.18 17103.91 88888.00 2019-01-06 03:26:48.000 006 33802.65 256.17 17103.93 88888.00 2019-01-06 03:26:49.000 006 33802.59 256.16 17103.97 88888.00 2019-01-06 03:26:50.000 006 33802.59 256.19 17103.95 37884.30 2019-01-06 03:26:51.000 006 33802.60 256.21 17103.89 88888.00 2019-01-06 03:26:52.000 006 33802.61 256.20 17103.85 88888.00 2019-01-06 03:26:53.000 006 33802.61 256.17 17103.86 88888.00 2019-01-06 03:26:54.000 006 33802.64 256.13 17103.86 88888.00 2019-01-06 03:26:55.000 006 33802.69 256.15 17103.90 37884.25 2019-01-06 03:26:56.000 006 33802.70 256.15 17103.93 88888.00 2019-01-06 03:26:57.000 006 33802.68 256.14 17103.91 88888.00 2019-01-06 03:26:58.000 006 33802.67 256.19 17103.95 88888.00 2019-01-06 03:26:59.000 006 33802.64 256.17 17103.95 88888.00 2019-01-06 03:27:00.000 006 33802.66 256.17 17103.93 37884.25 2019-01-06 03:27:01.000 006 33802.63 256.14 17103.92 88888.00 2019-01-06 03:27:02.000 006 33802.64 256.12 17103.93 88888.00 2019-01-06 03:27:03.000 006 33802.65 256.11 17103.91 88888.00 2019-01-06 03:27:04.000 006 33802.65 256.16 17103.91 88888.00 2019-01-06 03:27:05.000 006 33802.70 256.15 17103.97 37884.21 2019-01-06 03:27:06.000 006 33802.68 256.13 17103.93 88888.00 2019-01-06 03:27:07.000 006 33802.65 256.11 17103.97 88888.00 2019-01-06 03:27:08.000 006 33802.61 256.10 17103.93 88888.00 2019-01-06 03:27:09.000 006 33802.64 256.13 17103.89 88888.00 2019-01-06 03:27:10.000 006 33802.64 256.17 17103.89 37884.20 2019-01-06 03:27:11.000 006 33802.59 256.17 17103.91 88888.00 2019-01-06 03:27:12.000 006 33802.57 256.15 17103.92 88888.00 2019-01-06 03:27:13.000 006 33802.55 256.15 17103.89 88888.00 2019-01-06 03:27:14.000 006 33802.55 256.17 17103.89 88888.00 2019-01-06 03:27:15.000 006 33802.60 256.19 17103.90 37884.16 2019-01-06 03:27:16.000 006 33802.60 256.19 17103.89 88888.00 2019-01-06 03:27:17.000 006 33802.58 256.24 17103.88 88888.00 2019-01-06 03:27:18.000 006 33802.57 256.26 17103.88 88888.00 2019-01-06 03:27:19.000 006 33802.52 256.27 17103.91 88888.00 2019-01-06 03:27:20.000 006 33802.49 256.20 17103.94 37884.18 2019-01-06 03:27:21.000 006 33802.54 256.20 17103.93 88888.00 2019-01-06 03:27:22.000 006 33802.54 256.20 17103.97 88888.00 2019-01-06 03:27:23.000 006 33802.53 256.18 17103.99 88888.00 2019-01-06 03:27:24.000 006 33802.55 256.21 17103.98 88888.00 2019-01-06 03:27:25.000 006 33802.59 256.20 17103.98 37884.13 2019-01-06 03:27:26.000 006 33802.55 256.19 17103.97 88888.00 2019-01-06 03:27:27.000 006 33802.52 256.16 17103.95 88888.00 2019-01-06 03:27:28.000 006 33802.54 256.14 17103.94 88888.00 2019-01-06 03:27:29.000 006 33802.54 256.12 17103.97 88888.00 2019-01-06 03:27:30.000 006 33802.55 256.16 17104.00 37884.13 2019-01-06 03:27:31.000 006 33802.54 256.15 17103.99 88888.00 2019-01-06 03:27:32.000 006 33802.48 256.13 17103.99 88888.00 2019-01-06 03:27:33.000 006 33802.52 256.17 17103.97 88888.00 2019-01-06 03:27:34.000 006 33802.50 256.18 17103.97 88888.00 2019-01-06 03:27:35.000 006 33802.51 256.20 17103.95 37884.07 2019-01-06 03:27:36.000 006 33802.53 256.14 17104.00 88888.00 2019-01-06 03:27:37.000 006 33802.52 256.13 17103.97 88888.00 2019-01-06 03:27:38.000 006 33802.50 256.19 17104.00 88888.00 2019-01-06 03:27:39.000 006 33802.52 256.16 17103.98 88888.00 2019-01-06 03:27:40.000 006 33802.53 256.13 17103.98 37884.21 2019-01-06 03:27:41.000 006 33802.56 256.14 17103.97 88888.00 2019-01-06 03:27:42.000 006 33802.59 256.17 17103.95 88888.00 2019-01-06 03:27:43.000 006 33802.59 256.20 17104.00 88888.00 2019-01-06 03:27:44.000 006 33802.59 256.18 17104.00 88888.00 2019-01-06 03:27:45.000 006 33802.57 256.16 17103.99 37884.17 2019-01-06 03:27:46.000 006 33802.59 256.22 17103.99 88888.00 2019-01-06 03:27:47.000 006 33802.55 256.22 17103.99 88888.00 2019-01-06 03:27:48.000 006 33802.53 256.22 17103.97 88888.00 2019-01-06 03:27:49.000 006 33802.51 256.18 17103.97 88888.00 2019-01-06 03:27:50.000 006 33802.55 256.23 17103.97 37884.19 2019-01-06 03:27:51.000 006 33802.54 256.23 17103.97 88888.00 2019-01-06 03:27:52.000 006 33802.52 256.21 17103.93 88888.00 2019-01-06 03:27:53.000 006 33802.51 256.23 17103.97 88888.00 2019-01-06 03:27:54.000 006 33802.51 256.23 17103.94 88888.00 2019-01-06 03:27:55.000 006 33802.49 256.25 17103.94 37884.20 2019-01-06 03:27:56.000 006 33802.49 256.25 17103.94 88888.00 2019-01-06 03:27:57.000 006 33802.47 256.28 17103.92 88888.00 2019-01-06 03:27:58.000 006 33802.47 256.28 17103.90 88888.00 2019-01-06 03:27:59.000 006 33802.47 256.28 17103.93 88888.00 2019-01-06 03:28:00.000 006 33802.46 256.30 17103.95 37884.21 2019-01-06 03:28:01.000 006 33802.44 256.26 17103.94 88888.00 2019-01-06 03:28:02.000 006 33802.45 256.24 17103.97 88888.00 2019-01-06 03:28:03.000 006 33802.39 256.22 17104.01 88888.00 2019-01-06 03:28:04.000 006 33802.38 256.22 17104.01 88888.00 2019-01-06 03:28:05.000 006 33802.41 256.28 17103.99 37884.13 2019-01-06 03:28:06.000 006 33802.46 256.25 17103.98 88888.00 2019-01-06 03:28:07.000 006 33802.47 256.24 17103.99 88888.00 2019-01-06 03:28:08.000 006 33802.48 256.26 17104.03 88888.00 2019-01-06 03:28:09.000 006 33802.49 256.28 17104.01 88888.00 2019-01-06 03:28:10.000 006 33802.48 256.26 17103.99 37884.13 2019-01-06 03:28:11.000 006 33802.45 256.26 17103.99 88888.00 2019-01-06 03:28:12.000 006 33802.41 256.28 17104.02 88888.00 2019-01-06 03:28:13.000 006 33802.39 256.29 17104.05 88888.00 2019-01-06 03:28:14.000 006 33802.41 256.25 17104.02 88888.00 2019-01-06 03:28:15.000 006 33802.41 256.28 17104.02 37884.00 2019-01-06 03:28:16.000 006 33802.37 256.30 17104.05 88888.00 2019-01-06 03:28:17.000 006 33802.35 256.31 17104.07 88888.00 2019-01-06 03:28:18.000 006 33802.34 256.32 17104.04 88888.00 2019-01-06 03:28:19.000 006 33802.33 256.32 17104.04 88888.00 2019-01-06 03:28:20.000 006 33802.32 256.28 17104.04 37884.06 2019-01-06 03:28:21.000 006 33802.32 256.24 17104.03 88888.00 2019-01-06 03:28:22.000 006 33802.31 256.29 17104.03 88888.00 2019-01-06 03:28:23.000 006 33802.28 256.24 17104.00 88888.00 2019-01-06 03:28:24.000 006 33802.32 256.23 17103.94 88888.00 2019-01-06 03:28:25.000 006 33802.30 256.27 17103.98 37884.03 2019-01-06 03:28:26.000 006 33802.29 256.26 17103.99 88888.00 2019-01-06 03:28:27.000 006 33802.32 256.29 17104.00 88888.00 2019-01-06 03:28:28.000 006 33802.33 256.28 17104.02 88888.00 2019-01-06 03:28:29.000 006 33802.36 256.21 17104.01 88888.00 2019-01-06 03:28:30.000 006 33802.41 256.16 17104.00 37884.08 2019-01-06 03:28:31.000 006 33802.42 256.15 17103.99 88888.00 2019-01-06 03:28:32.000 006 33802.45 256.15 17103.97 88888.00 2019-01-06 03:28:33.000 006 33802.46 256.15 17104.01 88888.00 2019-01-06 03:28:34.000 006 33802.48 256.17 17103.99 88888.00 2019-01-06 03:28:35.000 006 33802.51 256.16 17104.03 37884.10 2019-01-06 03:28:36.000 006 33802.55 256.12 17104.04 88888.00 2019-01-06 03:28:37.000 006 33802.56 256.12 17104.04 88888.00 2019-01-06 03:28:38.000 006 33802.57 256.12 17104.05 88888.00 2019-01-06 03:28:39.000 006 33802.55 256.09 17104.00 88888.00 2019-01-06 03:28:40.000 006 33802.55 256.14 17104.01 37884.25 2019-01-06 03:28:41.000 006 33802.58 256.18 17103.99 88888.00 2019-01-06 03:28:42.000 006 33802.60 256.20 17103.97 88888.00 2019-01-06 03:28:43.000 006 33802.57 256.18 17103.98 88888.00 2019-01-06 03:28:44.000 006 33802.60 256.17 17103.97 88888.00 2019-01-06 03:28:45.000 006 33802.59 256.12 17104.00 37884.28 2019-01-06 03:28:46.000 006 33802.61 256.14 17104.00 88888.00 2019-01-06 03:28:47.000 006 33802.58 256.13 17103.99 88888.00 2019-01-06 03:28:48.000 006 33802.57 256.12 17103.95 88888.00 2019-01-06 03:28:49.000 006 33802.59 256.14 17103.94 88888.00 2019-01-06 03:28:50.000 006 33802.55 256.11 17103.99 37884.23 2019-01-06 03:28:51.000 006 33802.56 256.09 17104.00 88888.00 2019-01-06 03:28:52.000 006 33802.53 256.08 17104.01 88888.00 2019-01-06 03:28:53.000 006 33802.53 256.07 17103.98 88888.00 2019-01-06 03:28:54.000 006 33802.52 256.06 17103.98 88888.00 2019-01-06 03:28:55.000 006 33802.49 256.09 17103.97 37884.19 2019-01-06 03:28:56.000 006 33802.46 256.09 17103.93 88888.00 2019-01-06 03:28:57.000 006 33802.45 256.09 17103.97 88888.00 2019-01-06 03:28:58.000 006 33802.42 256.07 17103.99 88888.00 2019-01-06 03:28:59.000 006 33802.42 256.05 17103.97 88888.00 2019-01-06 03:29:00.000 006 33802.41 256.05 17104.01 37884.10 2019-01-06 03:29:01.000 006 33802.37 256.05 17104.05 88888.00 2019-01-06 03:29:02.000 006 33802.37 256.04 17104.05 88888.00 2019-01-06 03:29:03.000 006 33802.37 256.03 17104.05 88888.00 2019-01-06 03:29:04.000 006 33802.35 256.03 17104.07 88888.00 2019-01-06 03:29:05.000 006 33802.32 256.06 17104.08 37884.03 2019-01-06 03:29:06.000 006 33802.33 256.08 17104.04 88888.00 2019-01-06 03:29:07.000 006 33802.32 256.10 17104.01 88888.00 2019-01-06 03:29:08.000 006 33802.38 256.08 17104.00 88888.00 2019-01-06 03:29:09.000 006 33802.42 256.06 17103.97 88888.00 2019-01-06 03:29:10.000 006 33802.45 256.12 17103.98 37884.11 2019-01-06 03:29:11.000 006 33802.43 256.14 17103.99 88888.00 2019-01-06 03:29:12.000 006 33802.45 256.13 17103.97 88888.00 2019-01-06 03:29:13.000 006 33802.45 256.13 17103.94 88888.00 2019-01-06 03:29:14.000 006 33802.47 256.13 17103.95 88888.00 2019-01-06 03:29:15.000 006 33802.48 256.10 17104.01 37884.04 2019-01-06 03:29:16.000 006 33802.47 256.12 17104.03 88888.00 2019-01-06 03:29:17.000 006 33802.48 256.11 17104.02 88888.00 2019-01-06 03:29:18.000 006 33802.50 256.09 17103.98 88888.00 2019-01-06 03:29:19.000 006 33802.50 256.11 17104.00 88888.00 2019-01-06 03:29:20.000 006 33802.53 256.11 17104.00 37884.07 2019-01-06 03:29:21.000 006 33802.52 256.11 17103.97 88888.00 2019-01-06 03:29:22.000 006 33802.51 256.11 17103.94 88888.00 2019-01-06 03:29:23.000 006 33802.53 256.15 17103.97 88888.00 2019-01-06 03:29:24.000 006 33802.52 256.15 17103.97 88888.00 2019-01-06 03:29:25.000 006 33802.55 256.15 17103.97 37884.16 2019-01-06 03:29:26.000 006 33802.55 256.11 17103.98 88888.00 2019-01-06 03:29:27.000 006 33802.53 256.13 17103.97 88888.00 2019-01-06 03:29:28.000 006 33802.54 256.12 17103.98 88888.00 2019-01-06 03:29:29.000 006 33802.57 256.11 17103.97 88888.00 2019-01-06 03:29:30.000 006 33802.57 256.08 17103.98 37884.16 2019-01-06 03:29:31.000 006 33802.58 256.07 17103.99 88888.00 2019-01-06 03:29:32.000 006 33802.55 256.08 17104.00 88888.00 2019-01-06 03:29:33.000 006 33802.60 256.08 17104.00 88888.00 2019-01-06 03:29:34.000 006 33802.60 256.10 17104.00 88888.00 2019-01-06 03:29:35.000 006 33802.57 256.09 17103.99 37884.13 2019-01-06 03:29:36.000 006 33802.54 256.06 17103.98 88888.00 2019-01-06 03:29:37.000 006 33802.54 256.10 17103.97 88888.00 2019-01-06 03:29:38.000 006 33802.55 256.09 17104.03 88888.00 2019-01-06 03:29:39.000 006 33802.52 256.07 17104.03 88888.00 2019-01-06 03:29:40.000 006 33802.53 256.11 17104.02 37884.10 2019-01-06 03:29:41.000 006 33802.50 256.08 17104.03 88888.00 2019-01-06 03:29:42.000 006 33802.45 256.11 17104.02 88888.00 2019-01-06 03:29:43.000 006 33802.46 256.05 17104.00 88888.00 2019-01-06 03:29:44.000 006 33802.45 256.05 17103.99 88888.00 2019-01-06 03:29:45.000 006 33802.44 256.06 17103.98 37884.10 2019-01-06 03:29:46.000 006 33802.46 256.06 17103.94 88888.00 2019-01-06 03:29:47.000 006 33802.47 256.03 17103.97 88888.00 2019-01-06 03:29:48.000 006 33802.47 255.99 17103.94 88888.00 2019-01-06 03:29:49.000 006 33802.46 255.99 17103.97 88888.00 2019-01-06 03:29:50.000 006 33802.49 256.06 17103.94 37884.12 2019-01-06 03:29:51.000 006 33802.50 256.05 17103.94 88888.00 2019-01-06 03:29:52.000 006 33802.49 256.05 17103.93 88888.00 2019-01-06 03:29:53.000 006 33802.48 256.10 17103.90 88888.00 2019-01-06 03:29:54.000 006 33802.53 256.08 17103.93 88888.00 2019-01-06 03:29:55.000 006 33802.56 256.07 17103.91 37884.09 2019-01-06 03:29:56.000 006 33802.55 256.07 17103.90 88888.00 2019-01-06 03:29:57.000 006 33802.54 256.07 17103.90 88888.00 2019-01-06 03:29:58.000 006 33802.52 256.02 17103.90 88888.00 2019-01-06 03:29:59.000 006 33802.55 256.01 17103.91 88888.00 2019-01-06 03:30:00.000 006 33802.53 256.02 17103.93 37884.11 2019-01-06 03:30:01.000 006 33802.56 256.04 17103.94 88888.00 2019-01-06 03:30:02.000 006 33802.57 256.02 17103.93 88888.00 2019-01-06 03:30:03.000 006 33802.48 256.04 17103.94 88888.00 2019-01-06 03:30:04.000 006 33802.49 256.00 17103.94 88888.00 2019-01-06 03:30:05.000 006 33802.51 256.00 17103.95 37884.25 2019-01-06 03:30:06.000 006 33802.50 256.02 17103.97 88888.00 2019-01-06 03:30:07.000 006 33802.47 256.03 17104.00 88888.00 2019-01-06 03:30:08.000 006 33802.44 256.00 17103.99 88888.00 2019-01-06 03:30:09.000 006 33802.42 255.98 17103.97 88888.00 2019-01-06 03:30:10.000 006 33802.43 255.96 17103.95 37884.19 2019-01-06 03:30:11.000 006 33802.45 255.92 17103.94 88888.00 2019-01-06 03:30:12.000 006 33802.45 255.94 17103.97 88888.00 2019-01-06 03:30:13.000 006 33802.47 255.96 17103.99 88888.00 2019-01-06 03:30:14.000 006 33802.49 255.95 17104.00 88888.00 2019-01-06 03:30:15.000 006 33802.50 255.93 17104.00 37884.18 2019-01-06 03:30:16.000 006 33802.45 255.98 17104.01 88888.00 2019-01-06 03:30:17.000 006 33802.41 255.94 17104.00 88888.00 2019-01-06 03:30:18.000 006 33802.40 255.94 17104.01 88888.00 2019-01-06 03:30:19.000 006 33802.40 255.94 17104.01 88888.00 2019-01-06 03:30:20.000 006 33802.42 255.93 17104.01 37884.18 2019-01-06 03:30:21.000 006 33802.39 255.91 17103.98 88888.00 2019-01-06 03:30:22.000 006 33802.39 255.92 17104.04 88888.00 2019-01-06 03:30:23.000 006 33802.38 255.89 17104.04 88888.00 2019-01-06 03:30:24.000 006 33802.35 255.89 17104.01 88888.00 2019-01-06 03:30:25.000 006 33802.35 255.90 17104.00 37884.14 2019-01-06 03:30:26.000 006 33802.36 255.92 17104.06 88888.00 2019-01-06 03:30:27.000 006 33802.33 255.90 17104.08 88888.00 2019-01-06 03:30:28.000 006 33802.35 255.91 17104.08 88888.00 2019-01-06 03:30:29.000 006 33802.33 255.93 17104.00 88888.00 2019-01-06 03:30:30.000 006 33802.35 255.92 17104.03 37884.06 2019-01-06 03:30:31.000 006 33802.34 255.91 17104.03 88888.00 2019-01-06 03:30:32.000 006 33802.35 255.91 17104.02 88888.00 2019-01-06 03:30:33.000 006 33802.38 255.91 17103.98 88888.00 2019-01-06 03:30:34.000 006 33802.39 255.92 17103.97 88888.00 2019-01-06 03:30:35.000 006 33802.40 256.00 17103.98 37884.01 2019-01-06 03:30:36.000 006 33802.39 255.95 17103.98 88888.00 2019-01-06 03:30:37.000 006 33802.42 255.90 17103.98 88888.00 2019-01-06 03:30:38.000 006 33802.44 255.85 17104.02 88888.00 2019-01-06 03:30:39.000 006 33802.42 255.84 17104.03 88888.00 2019-01-06 03:30:40.000 006 33802.42 255.83 17104.04 37884.07 2019-01-06 03:30:41.000 006 33802.39 255.83 17104.02 88888.00 2019-01-06 03:30:42.000 006 33802.43 255.80 17104.02 88888.00 2019-01-06 03:30:43.000 006 33802.41 255.83 17104.03 88888.00 2019-01-06 03:30:44.000 006 33802.40 255.82 17104.00 88888.00 2019-01-06 03:30:45.000 006 33802.43 255.82 17104.04 37884.14 2019-01-06 03:30:46.000 006 33802.47 255.81 17104.04 88888.00 2019-01-06 03:30:47.000 006 33802.46 255.79 17103.99 88888.00 2019-01-06 03:30:48.000 006 33802.47 255.82 17104.04 88888.00 2019-01-06 03:30:49.000 006 33802.51 255.80 17104.05 88888.00 2019-01-06 03:30:50.000 006 33802.53 255.78 17104.02 37884.19 2019-01-06 03:30:51.000 006 33802.49 255.71 17104.01 88888.00 2019-01-06 03:30:52.000 006 33802.47 255.68 17104.05 88888.00 2019-01-06 03:30:53.000 006 33802.46 255.66 17104.04 88888.00 2019-01-06 03:30:54.000 006 33802.49 255.67 17104.04 88888.00 2019-01-06 03:30:55.000 006 33802.46 255.64 17104.04 37884.11 2019-01-06 03:30:56.000 006 33802.44 255.62 17104.06 88888.00 2019-01-06 03:30:57.000 006 33802.41 255.62 17104.06 88888.00 2019-01-06 03:30:58.000 006 33802.39 255.60 17104.03 88888.00 2019-01-06 03:30:59.000 006 33802.42 255.63 17104.05 88888.00 2019-01-06 03:31:00.000 006 33802.44 255.62 17104.03 37884.24 2019-01-06 03:31:01.000 006 33802.50 255.65 17104.05 88888.00 2019-01-06 03:31:02.000 006 33802.50 255.65 17104.06 88888.00 2019-01-06 03:31:03.000 006 33802.44 255.64 17104.02 88888.00 2019-01-06 03:31:04.000 006 33802.46 255.57 17103.98 88888.00 2019-01-06 03:31:05.000 006 33802.47 255.57 17103.99 37884.23 2019-01-06 03:31:06.000 006 33802.49 255.53 17104.01 88888.00 2019-01-06 03:31:07.000 006 33802.50 255.52 17104.02 88888.00 2019-01-06 03:31:08.000 006 33802.49 255.49 17104.01 88888.00 2019-01-06 03:31:09.000 006 33802.49 255.48 17103.99 88888.00 2019-01-06 03:31:10.000 006 33802.51 255.48 17104.00 37884.19 2019-01-06 03:31:11.000 006 33802.55 255.52 17104.04 88888.00 2019-01-06 03:31:12.000 006 33802.55 255.54 17104.03 88888.00 2019-01-06 03:31:13.000 006 33802.52 255.52 17103.99 88888.00 2019-01-06 03:31:14.000 006 33802.51 255.46 17103.93 88888.00 2019-01-06 03:31:15.000 006 33802.54 255.45 17103.97 37884.22 2019-01-06 03:31:16.000 006 33802.55 255.49 17103.97 88888.00 2019-01-06 03:31:17.000 006 33802.54 255.45 17103.95 88888.00 2019-01-06 03:31:18.000 006 33802.56 255.41 17103.94 88888.00 2019-01-06 03:31:19.000 006 33802.55 255.39 17103.98 88888.00 2019-01-06 03:31:20.000 006 33802.53 255.36 17103.98 37884.22 2019-01-06 03:31:21.000 006 33802.54 255.39 17104.00 88888.00 2019-01-06 03:31:22.000 006 33802.53 255.39 17104.00 88888.00 2019-01-06 03:31:23.000 006 33802.56 255.32 17104.01 88888.00 2019-01-06 03:31:24.000 006 33802.60 255.29 17104.01 88888.00 2019-01-06 03:31:25.000 006 33802.60 255.29 17103.99 37884.22 2019-01-06 03:31:26.000 006 33802.61 255.29 17103.97 88888.00 2019-01-06 03:31:27.000 006 33802.59 255.28 17103.97 88888.00 2019-01-06 03:31:28.000 006 33802.61 255.29 17103.97 88888.00 2019-01-06 03:31:29.000 006 33802.57 255.29 17104.01 88888.00 2019-01-06 03:31:30.000 006 33802.59 255.29 17103.97 37884.22 2019-01-06 03:31:31.000 006 33802.56 255.26 17103.97 88888.00 2019-01-06 03:31:32.000 006 33802.55 255.22 17103.98 88888.00 2019-01-06 03:31:33.000 006 33802.52 255.23 17103.93 88888.00 2019-01-06 03:31:34.000 006 33802.51 255.25 17103.91 88888.00 2019-01-06 03:31:35.000 006 33802.49 255.24 17103.97 37884.20 2019-01-06 03:31:36.000 006 33802.48 255.25 17103.98 88888.00 2019-01-06 03:31:37.000 006 33802.45 255.23 17103.98 88888.00 2019-01-06 03:31:38.000 006 33802.43 255.20 17103.97 88888.00 2019-01-06 03:31:39.000 006 33802.42 255.17 17103.99 88888.00 2019-01-06 03:31:40.000 006 33802.42 255.21 17104.02 37884.04 2019-01-06 03:31:41.000 006 33802.39 255.17 17104.04 88888.00 2019-01-06 03:31:42.000 006 33802.38 255.15 17104.04 88888.00 2019-01-06 03:31:43.000 006 33802.40 255.17 17104.05 88888.00 2019-01-06 03:31:44.000 006 33802.41 255.12 17104.04 88888.00 2019-01-06 03:31:45.000 006 33802.43 255.12 17104.08 37884.06 2019-01-06 03:31:46.000 006 33802.45 255.10 17104.11 88888.00 2019-01-06 03:31:47.000 006 33802.45 255.13 17104.08 88888.00 2019-01-06 03:31:48.000 006 33802.46 255.13 17104.07 88888.00 2019-01-06 03:31:49.000 006 33802.44 255.07 17104.05 88888.00 2019-01-06 03:31:50.000 006 33802.48 255.07 17104.10 37884.10 2019-01-06 03:31:51.000 006 33802.52 255.06 17104.08 88888.00 2019-01-06 03:31:52.000 006 33802.49 255.03 17104.04 88888.00 2019-01-06 03:31:53.000 006 33802.47 255.05 17104.02 88888.00 2019-01-06 03:31:54.000 006 33802.47 255.00 17104.01 88888.00 2019-01-06 03:31:55.000 006 33802.50 254.94 17104.06 37884.15 2019-01-06 03:31:56.000 006 33802.51 254.92 17104.02 88888.00 2019-01-06 03:31:57.000 006 33802.51 254.87 17104.03 88888.00 2019-01-06 03:31:58.000 006 33802.51 254.88 17104.05 88888.00 2019-01-06 03:31:59.000 006 33802.51 254.89 17104.04 88888.00 2019-01-06 03:32:00.000 006 33802.52 254.92 17104.03 37884.12 2019-01-06 03:32:01.000 006 33802.50 254.91 17104.00 88888.00 2019-01-06 03:32:02.000 006 33802.46 254.90 17104.00 88888.00 2019-01-06 03:32:03.000 006 33802.44 254.91 17104.01 88888.00 2019-01-06 03:32:04.000 006 33802.40 254.90 17104.01 88888.00 2019-01-06 03:32:05.000 006 33802.43 254.91 17103.99 37884.13 2019-01-06 03:32:06.000 006 33802.43 254.88 17104.03 88888.00 2019-01-06 03:32:07.000 006 33802.43 254.84 17104.01 88888.00 2019-01-06 03:32:08.000 006 33802.42 254.80 17104.04 88888.00 2019-01-06 03:32:09.000 006 33802.41 254.78 17104.05 88888.00 2019-01-06 03:32:10.000 006 33802.41 254.79 17104.00 37884.08 2019-01-06 03:32:11.000 006 33802.40 254.79 17104.00 88888.00 2019-01-06 03:32:12.000 006 33802.38 254.76 17104.02 88888.00 2019-01-06 03:32:13.000 006 33802.39 254.75 17104.01 88888.00 2019-01-06 03:32:14.000 006 33802.43 254.73 17104.05 88888.00 2019-01-06 03:32:15.000 006 33802.43 254.69 17104.06 37884.08 2019-01-06 03:32:16.000 006 33802.42 254.68 17104.06 88888.00 2019-01-06 03:32:17.000 006 33802.38 254.69 17104.06 88888.00 2019-01-06 03:32:18.000 006 33802.34 254.68 17104.03 88888.00 2019-01-06 03:32:19.000 006 33802.36 254.64 17104.02 88888.00 2019-01-06 03:32:20.000 006 33802.40 254.66 17104.02 37884.07 2019-01-06 03:32:21.000 006 33802.38 254.64 17104.04 88888.00 2019-01-06 03:32:22.000 006 33802.36 254.59 17104.08 88888.00 2019-01-06 03:32:23.000 006 33802.37 254.58 17104.08 88888.00 2019-01-06 03:32:24.000 006 33802.40 254.58 17104.05 88888.00 2019-01-06 03:32:25.000 006 33802.39 254.52 17104.06 37884.09 2019-01-06 03:32:26.000 006 33802.37 254.54 17104.10 88888.00 2019-01-06 03:32:27.000 006 33802.39 254.55 17104.09 88888.00 2019-01-06 03:32:28.000 006 33802.38 254.53 17104.02 88888.00 2019-01-06 03:32:29.000 006 33802.38 254.51 17104.02 88888.00 2019-01-06 03:32:30.000 006 33802.38 254.54 17104.06 37884.01 2019-01-06 03:32:31.000 006 33802.42 254.54 17104.08 88888.00 2019-01-06 03:32:32.000 006 33802.41 254.50 17104.11 88888.00 2019-01-06 03:32:33.000 006 33802.35 254.46 17104.11 88888.00 2019-01-06 03:32:34.000 006 33802.36 254.44 17104.13 88888.00 2019-01-06 03:32:35.000 006 33802.38 254.47 17104.08 37884.05 2019-01-06 03:32:36.000 006 33802.39 254.47 17104.11 88888.00 2019-01-06 03:32:37.000 006 33802.37 254.47 17104.09 88888.00 2019-01-06 03:32:38.000 006 33802.33 254.42 17104.06 88888.00 2019-01-06 03:32:39.000 006 33802.32 254.42 17104.07 88888.00 2019-01-06 03:32:40.000 006 33802.30 254.43 17104.10 37884.04 2019-01-06 03:32:41.000 006 33802.31 254.42 17104.08 88888.00 2019-01-06 03:32:42.000 006 33802.32 254.42 17104.08 88888.00 2019-01-06 03:32:43.000 006 33802.32 254.43 17104.09 88888.00 2019-01-06 03:32:44.000 006 33802.30 254.41 17104.09 88888.00 2019-01-06 03:32:45.000 006 33802.29 254.39 17104.10 37884.05 2019-01-06 03:32:46.000 006 33802.28 254.37 17104.08 88888.00 2019-01-06 03:32:47.000 006 33802.29 254.37 17104.09 88888.00 2019-01-06 03:32:48.000 006 33802.28 254.37 17104.12 88888.00 2019-01-06 03:32:49.000 006 33802.25 254.33 17104.11 88888.00 2019-01-06 03:32:50.000 006 33802.28 254.30 17104.11 37883.93 2019-01-06 03:32:51.000 006 33802.29 254.25 17104.10 88888.00 2019-01-06 03:32:52.000 006 33802.29 254.25 17104.12 88888.00 2019-01-06 03:32:53.000 006 33802.32 254.28 17104.12 88888.00 2019-01-06 03:32:54.000 006 33802.33 254.26 17104.11 88888.00 2019-01-06 03:32:55.000 006 33802.31 254.21 17104.13 37884.00 2019-01-06 03:32:56.000 006 33802.32 254.24 17104.12 88888.00 2019-01-06 03:32:57.000 006 33802.33 254.25 17104.14 88888.00 2019-01-06 03:32:58.000 006 33802.32 254.21 17104.15 88888.00 2019-01-06 03:32:59.000 006 33802.31 254.18 17104.11 88888.00 2019-01-06 03:33:00.000 006 33802.30 254.21 17104.11 37883.91 2019-01-06 03:33:01.000 006 33802.30 254.20 17104.11 88888.00 2019-01-06 03:33:02.000 006 33802.30 254.18 17104.10 88888.00 2019-01-06 03:33:03.000 006 33802.29 254.19 17104.08 88888.00 2019-01-06 03:33:04.000 006 33802.31 254.15 17104.09 88888.00 2019-01-06 03:33:05.000 006 33802.26 254.11 17104.09 37884.03 2019-01-06 03:33:06.000 006 33802.26 254.08 17104.09 88888.00 2019-01-06 03:33:07.000 006 33802.28 254.10 17104.11 88888.00 2019-01-06 03:33:08.000 006 33802.31 254.09 17104.12 88888.00 2019-01-06 03:33:09.000 006 33802.30 254.05 17104.11 88888.00 2019-01-06 03:33:10.000 006 33802.30 253.99 17104.12 37884.01 2019-01-06 03:33:11.000 006 33802.30 253.98 17104.14 88888.00 2019-01-06 03:33:12.000 006 33802.29 254.00 17104.15 88888.00 2019-01-06 03:33:13.000 006 33802.27 253.96 17104.16 88888.00 2019-01-06 03:33:14.000 006 33802.27 253.95 17104.15 88888.00 2019-01-06 03:33:15.000 006 33802.26 253.92 17104.12 37883.99 2019-01-06 03:33:16.000 006 33802.24 253.88 17104.14 88888.00 2019-01-06 03:33:17.000 006 33802.20 253.85 17104.17 88888.00 2019-01-06 03:33:18.000 006 33802.20 253.84 17104.15 88888.00 2019-01-06 03:33:19.000 006 33802.21 253.89 17104.11 88888.00 2019-01-06 03:33:20.000 006 33802.23 253.86 17104.11 37883.99 2019-01-06 03:33:21.000 006 33802.21 253.84 17104.13 88888.00 2019-01-06 03:33:22.000 006 33802.23 253.81 17104.13 88888.00 2019-01-06 03:33:23.000 006 33802.25 253.79 17104.14 88888.00 2019-01-06 03:33:24.000 006 33802.26 253.83 17104.15 88888.00 2019-01-06 03:33:25.000 006 33802.27 253.80 17104.12 37884.01 2019-01-06 03:33:26.000 006 33802.28 253.82 17104.14 88888.00 2019-01-06 03:33:27.000 006 33802.30 253.81 17104.10 88888.00 2019-01-06 03:33:28.000 006 33802.35 253.79 17104.09 88888.00 2019-01-06 03:33:29.000 006 33802.37 253.77 17104.10 88888.00 2019-01-06 03:33:30.000 006 33802.37 253.78 17104.07 37884.09 2019-01-06 03:33:31.000 006 33802.38 253.80 17104.10 88888.00 2019-01-06 03:33:32.000 006 33802.37 253.79 17104.12 88888.00 2019-01-06 03:33:33.000 006 33802.38 253.78 17104.10 88888.00 2019-01-06 03:33:34.000 006 33802.35 253.78 17104.10 88888.00 2019-01-06 03:33:35.000 006 33802.36 253.74 17104.13 37884.10 2019-01-06 03:33:36.000 006 33802.34 253.73 17104.11 88888.00 2019-01-06 03:33:37.000 006 33802.30 253.75 17104.11 88888.00 2019-01-06 03:33:38.000 006 33802.29 253.74 17104.12 88888.00 2019-01-06 03:33:39.000 006 33802.29 253.73 17104.12 88888.00 2019-01-06 03:33:40.000 006 33802.29 253.74 17104.13 37884.05 2019-01-06 03:33:41.000 006 33802.26 253.76 17104.15 88888.00 2019-01-06 03:33:42.000 006 33802.27 253.75 17104.15 88888.00 2019-01-06 03:33:43.000 006 33802.23 253.79 17104.13 88888.00 2019-01-06 03:33:44.000 006 33802.20 253.83 17104.12 88888.00 2019-01-06 03:33:45.000 006 33802.19 253.78 17104.11 37884.04 2019-01-06 03:33:46.000 006 33802.19 253.77 17104.12 88888.00 2019-01-06 03:33:47.000 006 33802.14 253.74 17104.10 88888.00 2019-01-06 03:33:48.000 006 33802.10 253.80 17104.08 88888.00 2019-01-06 03:33:49.000 006 33802.09 253.79 17104.09 88888.00 2019-01-06 03:33:50.000 006 33802.11 253.80 17104.10 37883.93 2019-01-06 03:33:51.000 006 33802.12 253.80 17104.10 88888.00 2019-01-06 03:33:52.000 006 33802.07 253.73 17104.06 88888.00 2019-01-06 03:33:53.000 006 33802.04 253.73 17104.08 88888.00 2019-01-06 03:33:54.000 006 33802.04 253.75 17104.10 88888.00 2019-01-06 03:33:55.000 006 33802.04 253.71 17104.13 37883.87 2019-01-06 03:33:56.000 006 33802.06 253.71 17104.16 88888.00 2019-01-06 03:33:57.000 006 33802.06 253.78 17104.12 88888.00 2019-01-06 03:33:58.000 006 33802.05 253.73 17104.10 88888.00 2019-01-06 03:33:59.000 006 33802.08 253.71 17104.13 88888.00 2019-01-06 03:34:00.000 006 33802.07 253.69 17104.13 37883.82 2019-01-06 03:34:01.000 006 33802.10 253.74 17104.16 88888.00 2019-01-06 03:34:02.000 006 33802.13 253.71 17104.16 88888.00 2019-01-06 03:34:03.000 006 33802.14 253.69 17104.16 88888.00 2019-01-06 03:34:04.000 006 33802.15 253.66 17104.16 88888.00 2019-01-06 03:34:05.000 006 33802.16 253.61 17104.17 37883.85 2019-01-06 03:34:06.000 006 33802.17 253.60 17104.14 88888.00 2019-01-06 03:34:07.000 006 33802.20 253.62 17104.17 88888.00 2019-01-06 03:34:08.000 006 33802.25 253.64 17104.15 88888.00 2019-01-06 03:34:09.000 006 33802.26 253.61 17104.14 88888.00 2019-01-06 03:34:10.000 006 33802.22 253.55 17104.13 37883.98 2019-01-06 03:34:11.000 006 33802.27 253.54 17104.10 88888.00 2019-01-06 03:34:12.000 006 33802.31 253.54 17104.13 88888.00 2019-01-06 03:34:13.000 006 33802.29 253.50 17104.14 88888.00 2019-01-06 03:34:14.000 006 33802.30 253.45 17104.12 88888.00 2019-01-06 03:34:15.000 006 33802.32 253.46 17104.11 37883.96 2019-01-06 03:34:16.000 006 33802.33 253.43 17104.12 88888.00 2019-01-06 03:34:17.000 006 33802.32 253.45 17104.12 88888.00 2019-01-06 03:34:18.000 006 33802.32 253.42 17104.13 88888.00 2019-01-06 03:34:19.000 006 33802.33 253.41 17104.15 88888.00 2019-01-06 03:34:20.000 006 33802.34 253.40 17104.15 37884.06 2019-01-06 03:34:21.000 006 33802.34 253.43 17104.16 88888.00 2019-01-06 03:34:22.000 006 33802.36 253.39 17104.15 88888.00 2019-01-06 03:34:23.000 006 33802.32 253.40 17104.16 88888.00 2019-01-06 03:34:24.000 006 33802.32 253.40 17104.14 88888.00 2019-01-06 03:34:25.000 006 33802.29 253.37 17104.16 37883.99 2019-01-06 03:34:26.000 006 33802.31 253.40 17104.12 88888.00 2019-01-06 03:34:27.000 006 33802.31 253.38 17104.10 88888.00 2019-01-06 03:34:28.000 006 33802.29 253.37 17104.16 88888.00 2019-01-06 03:34:29.000 006 33802.29 253.40 17104.16 88888.00 2019-01-06 03:34:30.000 006 33802.31 253.38 17104.16 37883.99 2019-01-06 03:34:31.000 006 33802.31 253.31 17104.16 88888.00 2019-01-06 03:34:32.000 006 33802.33 253.36 17104.10 88888.00 2019-01-06 03:34:33.000 006 33802.33 253.37 17104.09 88888.00 2019-01-06 03:34:34.000 006 33802.36 253.36 17104.15 88888.00 2019-01-06 03:34:35.000 006 33802.35 253.33 17104.13 37883.91 2019-01-06 03:34:36.000 006 33802.31 253.31 17104.13 88888.00 2019-01-06 03:34:37.000 006 33802.30 253.33 17104.15 88888.00 2019-01-06 03:34:38.000 006 33802.29 253.30 17104.15 88888.00 2019-01-06 03:34:39.000 006 33802.31 253.27 17104.12 88888.00 2019-01-06 03:34:40.000 006 33802.33 253.27 17104.11 37883.91 2019-01-06 03:34:41.000 006 33802.31 253.25 17104.11 88888.00 2019-01-06 03:34:42.000 006 33802.30 253.23 17104.12 88888.00 2019-01-06 03:34:43.000 006 33802.33 253.23 17104.14 88888.00 2019-01-06 03:34:44.000 006 33802.32 253.24 17104.13 88888.00 2019-01-06 03:34:45.000 006 33802.32 253.22 17104.13 37884.02 2019-01-06 03:34:46.000 006 33802.28 253.25 17104.15 88888.00 2019-01-06 03:34:47.000 006 33802.29 253.24 17104.15 88888.00 2019-01-06 03:34:48.000 006 33802.35 253.26 17104.14 88888.00 2019-01-06 03:34:49.000 006 33802.38 253.29 17104.15 88888.00 2019-01-06 03:34:50.000 006 33802.37 253.25 17104.15 37884.13 2019-01-06 03:34:51.000 006 33802.37 253.23 17104.14 88888.00 2019-01-06 03:34:52.000 006 33802.41 253.20 17104.14 88888.00 2019-01-06 03:34:53.000 006 33802.42 253.22 17104.13 88888.00 2019-01-06 03:34:54.000 006 33802.42 253.24 17104.11 88888.00 2019-01-06 03:34:55.000 006 33802.46 253.17 17104.15 37884.12 2019-01-06 03:34:56.000 006 33802.49 253.17 17104.13 88888.00 2019-01-06 03:34:57.000 006 33802.50 253.17 17104.11 88888.00 2019-01-06 03:34:58.000 006 33802.47 253.17 17104.11 88888.00 2019-01-06 03:34:59.000 006 33802.47 253.13 17104.13 88888.00 2019-01-06 03:35:00.000 006 33802.49 253.11 17104.15 37884.09 2019-01-06 03:35:01.000 006 33802.49 253.14 17104.15 88888.00 2019-01-06 03:35:02.000 006 33802.46 253.15 17104.14 88888.00 2019-01-06 03:35:03.000 006 33802.45 253.16 17104.12 88888.00 2019-01-06 03:35:04.000 006 33802.47 253.18 17104.11 88888.00 2019-01-06 03:35:05.000 006 33802.43 253.16 17104.10 37884.11 2019-01-06 03:35:06.000 006 33802.41 253.14 17104.13 88888.00 2019-01-06 03:35:07.000 006 33802.41 253.17 17104.14 88888.00 2019-01-06 03:35:08.000 006 33802.43 253.18 17104.13 88888.00 2019-01-06 03:35:09.000 006 33802.39 253.20 17104.11 88888.00 2019-01-06 03:35:10.000 006 33802.34 253.16 17104.12 37884.08 2019-01-06 03:35:11.000 006 33802.34 253.13 17104.15 88888.00 2019-01-06 03:35:12.000 006 33802.32 253.12 17104.15 88888.00 2019-01-06 03:35:13.000 006 33802.29 253.13 17104.15 88888.00 2019-01-06 03:35:14.000 006 33802.32 253.12 17104.16 88888.00 2019-01-06 03:35:15.000 006 33802.31 253.11 17104.19 37883.96 2019-01-06 03:35:16.000 006 33802.29 253.13 17104.18 88888.00 2019-01-06 03:35:17.000 006 33802.28 253.17 17104.14 88888.00 2019-01-06 03:35:18.000 006 33802.29 253.15 17104.17 88888.00 2019-01-06 03:35:19.000 006 33802.26 253.15 17104.18 88888.00 2019-01-06 03:35:20.000 006 33802.24 253.16 17104.19 37884.02 2019-01-06 03:35:21.000 006 33802.23 253.18 17104.17 88888.00 2019-01-06 03:35:22.000 006 33802.22 253.14 17104.18 88888.00 2019-01-06 03:35:23.000 006 33802.23 253.14 17104.18 88888.00 2019-01-06 03:35:24.000 006 33802.24 253.12 17104.19 88888.00 2019-01-06 03:35:25.000 006 33802.25 253.08 17104.18 37884.04 2019-01-06 03:35:26.000 006 33802.26 253.06 17104.19 88888.00 2019-01-06 03:35:27.000 006 33802.28 253.09 17104.19 88888.00 2019-01-06 03:35:28.000 006 33802.28 253.08 17104.22 88888.00 2019-01-06 03:35:29.000 006 33802.27 253.06 17104.23 88888.00 2019-01-06 03:35:30.000 006 33802.27 253.01 17104.22 37884.07 2019-01-06 03:35:31.000 006 33802.30 253.01 17104.26 88888.00 2019-01-06 03:35:32.000 006 33802.32 253.04 17104.24 88888.00 2019-01-06 03:35:33.000 006 33802.33 253.02 17104.20 88888.00 2019-01-06 03:35:34.000 006 33802.32 253.03 17104.23 88888.00 2019-01-06 03:35:35.000 006 33802.33 253.03 17104.22 37884.02 2019-01-06 03:35:36.000 006 33802.31 253.07 17104.18 88888.00 2019-01-06 03:35:37.000 006 33802.31 253.08 17104.18 88888.00 2019-01-06 03:35:38.000 006 33802.32 253.07 17104.23 88888.00 2019-01-06 03:35:39.000 006 33802.35 253.05 17104.22 88888.00 2019-01-06 03:35:40.000 006 33802.38 253.09 17104.18 37884.07 2019-01-06 03:35:41.000 006 33802.38 253.05 17104.22 88888.00 2019-01-06 03:35:42.000 006 33802.40 253.04 17104.19 88888.00 2019-01-06 03:35:43.000 006 33802.42 253.02 17104.19 88888.00 2019-01-06 03:35:44.000 006 33802.40 253.07 17104.19 88888.00 2019-01-06 03:35:45.000 006 33802.36 253.08 17104.17 37884.14 2019-01-06 03:35:46.000 006 33802.39 253.05 17104.22 88888.00 2019-01-06 03:35:47.000 006 33802.42 253.04 17104.17 88888.00 2019-01-06 03:35:48.000 006 33802.39 253.07 17104.19 88888.00 2019-01-06 03:35:49.000 006 33802.36 253.06 17104.25 88888.00 2019-01-06 03:35:50.000 006 33802.32 253.10 17104.25 37884.11 2019-01-06 03:35:51.000 006 33802.31 253.14 17104.26 88888.00 2019-01-06 03:35:52.000 006 33802.34 253.14 17104.25 88888.00 2019-01-06 03:35:53.000 006 33802.34 253.10 17104.24 88888.00 2019-01-06 03:35:54.000 006 33802.34 253.12 17104.25 88888.00 2019-01-06 03:35:55.000 006 33802.30 253.10 17104.23 37884.12 2019-01-06 03:35:56.000 006 33802.31 253.08 17104.22 88888.00 2019-01-06 03:35:57.000 006 33802.28 253.08 17104.25 88888.00 2019-01-06 03:35:58.000 006 33802.26 253.09 17104.24 88888.00 2019-01-06 03:35:59.000 006 33802.29 253.06 17104.24 88888.00 2019-01-06 03:36:00.000 006 33802.29 253.05 17104.18 37883.98 2019-01-06 03:36:01.000 006 33802.27 253.07 17104.17 88888.00 2019-01-06 03:36:02.000 006 33802.28 253.06 17104.17 88888.00 2019-01-06 03:36:03.000 006 33802.24 253.03 17104.19 88888.00 2019-01-06 03:36:04.000 006 33802.26 253.03 17104.19 88888.00 2019-01-06 03:36:05.000 006 33802.31 253.03 17104.18 37884.02 2019-01-06 03:36:06.000 006 33802.32 253.01 17104.18 88888.00 2019-01-06 03:36:07.000 006 33802.31 252.99 17104.19 88888.00 2019-01-06 03:36:08.000 006 33802.33 252.98 17104.17 88888.00 2019-01-06 03:36:09.000 006 33802.33 252.92 17104.16 88888.00 2019-01-06 03:36:10.000 006 33802.31 252.88 17104.19 37884.09 2019-01-06 03:36:11.000 006 33802.36 252.92 17104.20 88888.00 2019-01-06 03:36:12.000 006 33802.39 252.92 17104.17 88888.00 2019-01-06 03:36:13.000 006 33802.42 252.93 17104.16 88888.00 2019-01-06 03:36:14.000 006 33802.44 252.91 17104.15 88888.00 2019-01-06 03:36:15.000 006 33802.44 252.95 17104.17 37884.17 2019-01-06 03:36:16.000 006 33802.45 252.91 17104.17 88888.00 2019-01-06 03:36:17.000 006 33802.49 252.88 17104.18 88888.00 2019-01-06 03:36:18.000 006 33802.50 252.87 17104.17 88888.00 2019-01-06 03:36:19.000 006 33802.48 252.86 17104.18 88888.00 2019-01-06 03:36:20.000 006 33802.53 252.88 17104.15 37884.08 2019-01-06 03:36:21.000 006 33802.54 252.87 17104.16 88888.00 2019-01-06 03:36:22.000 006 33802.51 252.89 17104.18 88888.00 2019-01-06 03:36:23.000 006 33802.52 252.93 17104.16 88888.00 2019-01-06 03:36:24.000 006 33802.53 252.94 17104.17 88888.00 2019-01-06 03:36:25.000 006 33802.54 252.91 17104.19 37884.23 2019-01-06 03:36:26.000 006 33802.56 252.87 17104.20 88888.00 2019-01-06 03:36:27.000 006 33802.55 252.85 17104.18 88888.00 2019-01-06 03:36:28.000 006 33802.50 252.85 17104.16 88888.00 2019-01-06 03:36:29.000 006 33802.49 252.86 17104.14 88888.00 2019-01-06 03:36:30.000 006 33802.50 252.89 17104.15 37884.11 2019-01-06 03:36:31.000 006 33802.48 252.89 17104.15 88888.00 2019-01-06 03:36:32.000 006 33802.48 252.86 17104.15 88888.00 2019-01-06 03:36:33.000 006 33802.47 252.90 17104.15 88888.00 2019-01-06 03:36:34.000 006 33802.46 252.89 17104.22 88888.00 2019-01-06 03:36:35.000 006 33802.46 252.85 17104.22 37884.15 2019-01-06 03:36:36.000 006 33802.47 252.85 17104.23 88888.00 2019-01-06 03:36:37.000 006 33802.46 252.91 17104.22 88888.00 2019-01-06 03:36:38.000 006 33802.48 252.95 17104.18 88888.00 2019-01-06 03:36:39.000 006 33802.50 252.91 17104.18 88888.00 2019-01-06 03:36:40.000 006 33802.48 252.89 17104.19 37884.18 2019-01-06 03:36:41.000 006 33802.47 252.89 17104.17 88888.00 2019-01-06 03:36:42.000 006 33802.49 252.90 17104.15 88888.00 2019-01-06 03:36:43.000 006 33802.46 252.86 17104.14 88888.00 2019-01-06 03:36:44.000 006 33802.46 252.79 17104.11 88888.00 2019-01-06 03:36:45.000 006 33802.47 252.80 17104.10 37884.16 2019-01-06 03:36:46.000 006 33802.48 252.83 17104.10 88888.00 2019-01-06 03:36:47.000 006 33802.48 252.88 17104.12 88888.00 2019-01-06 03:36:48.000 006 33802.52 252.93 17104.11 88888.00 2019-01-06 03:36:49.000 006 33802.51 252.86 17104.11 88888.00 2019-01-06 03:36:50.000 006 33802.49 252.84 17104.09 37884.16 2019-01-06 03:36:51.000 006 33802.48 252.82 17104.09 88888.00 2019-01-06 03:36:52.000 006 33802.52 252.83 17104.13 88888.00 2019-01-06 03:36:53.000 006 33802.51 252.84 17104.15 88888.00 2019-01-06 03:36:54.000 006 33802.51 252.89 17104.15 88888.00 2019-01-06 03:36:55.000 006 33802.51 252.86 17104.13 37884.25 2019-01-06 03:36:56.000 006 33802.50 252.85 17104.09 88888.00 2019-01-06 03:36:57.000 006 33802.48 252.80 17104.07 88888.00 2019-01-06 03:36:58.000 006 33802.48 252.81 17104.07 88888.00 2019-01-06 03:36:59.000 006 33802.52 252.81 17104.07 88888.00 2019-01-06 03:37:00.000 006 33802.53 252.81 17104.06 37884.25 2019-01-06 03:37:01.000 006 33802.53 252.82 17104.09 88888.00 2019-01-06 03:37:02.000 006 33802.56 252.80 17104.08 88888.00 2019-01-06 03:37:03.000 006 33802.59 252.79 17104.08 88888.00 2019-01-06 03:37:04.000 006 33802.58 252.75 17104.07 88888.00 2019-01-06 03:37:05.000 006 33802.57 252.70 17104.09 37884.18 2019-01-06 03:37:06.000 006 33802.56 252.71 17104.13 88888.00 2019-01-06 03:37:07.000 006 33802.52 252.74 17104.13 88888.00 2019-01-06 03:37:08.000 006 33802.54 252.73 17104.12 88888.00 2019-01-06 03:37:09.000 006 33802.55 252.73 17104.15 88888.00 2019-01-06 03:37:10.000 006 33802.60 252.72 17104.14 37884.33 2019-01-06 03:37:11.000 006 33802.62 252.72 17104.12 88888.00 2019-01-06 03:37:12.000 006 33802.64 252.72 17104.09 88888.00 2019-01-06 03:37:13.000 006 33802.66 252.71 17104.08 88888.00 2019-01-06 03:37:14.000 006 33802.67 252.72 17104.10 88888.00 2019-01-06 03:37:15.000 006 33802.68 252.74 17104.14 37884.31 2019-01-06 03:37:16.000 006 33802.68 252.74 17104.15 88888.00 2019-01-06 03:37:17.000 006 33802.67 252.73 17104.16 88888.00 2019-01-06 03:37:18.000 006 33802.64 252.72 17104.13 88888.00 2019-01-06 03:37:19.000 006 33802.62 252.77 17104.13 88888.00 2019-01-06 03:37:20.000 006 33802.62 252.76 17104.12 37884.31 2019-01-06 03:37:21.000 006 33802.63 252.75 17104.11 88888.00 2019-01-06 03:37:22.000 006 33802.62 252.77 17104.12 88888.00 2019-01-06 03:37:23.000 006 33802.62 252.77 17104.13 88888.00 2019-01-06 03:37:24.000 006 33802.63 252.77 17104.13 88888.00 2019-01-06 03:37:25.000 006 33802.64 252.75 17104.10 37884.28 2019-01-06 03:37:26.000 006 33802.65 252.74 17104.10 88888.00 2019-01-06 03:37:27.000 006 33802.64 252.78 17104.09 88888.00 2019-01-06 03:37:28.000 006 33802.57 252.75 17104.07 88888.00 2019-01-06 03:37:29.000 006 33802.61 252.76 17104.10 88888.00 2019-01-06 03:37:30.000 006 33802.62 252.77 17104.09 37884.28 2019-01-06 03:37:31.000 006 33802.60 252.77 17104.09 88888.00 2019-01-06 03:37:32.000 006 33802.62 252.71 17104.11 88888.00 2019-01-06 03:37:33.000 006 33802.60 252.72 17104.09 88888.00 2019-01-06 03:37:34.000 006 33802.62 252.73 17104.10 88888.00 2019-01-06 03:37:35.000 006 33802.64 252.65 17104.15 37884.30 2019-01-06 03:37:36.000 006 33802.62 252.62 17104.12 88888.00 2019-01-06 03:37:37.000 006 33802.63 252.59 17104.13 88888.00 2019-01-06 03:37:38.000 006 33802.67 252.64 17104.10 88888.00 2019-01-06 03:37:39.000 006 33802.68 252.64 17104.10 88888.00 2019-01-06 03:37:40.000 006 33802.70 252.65 17104.10 37884.35 2019-01-06 03:37:41.000 006 33802.72 252.64 17104.10 88888.00 2019-01-06 03:37:42.000 006 33802.71 252.68 17104.10 88888.00 2019-01-06 03:37:43.000 006 33802.71 252.67 17104.11 88888.00 2019-01-06 03:37:44.000 006 33802.71 252.62 17104.14 88888.00 2019-01-06 03:37:45.000 006 33802.76 252.59 17104.10 37884.37 2019-01-06 03:37:46.000 006 33802.77 252.60 17104.11 88888.00 2019-01-06 03:37:47.000 006 33802.80 252.59 17104.10 88888.00 2019-01-06 03:37:48.000 006 33802.79 252.57 17104.12 88888.00 2019-01-06 03:37:49.000 006 33802.77 252.58 17104.07 88888.00 2019-01-06 03:37:50.000 006 33802.76 252.57 17104.05 37884.46 2019-01-06 03:37:51.000 006 33802.80 252.55 17104.04 88888.00 2019-01-06 03:37:52.000 006 33802.79 252.55 17104.07 88888.00 2019-01-06 03:37:53.000 006 33802.81 252.54 17104.05 88888.00 2019-01-06 03:37:54.000 006 33802.85 252.50 17104.06 88888.00 2019-01-06 03:37:55.000 006 33802.86 252.48 17104.08 37884.44 2019-01-06 03:37:56.000 006 33802.86 252.50 17104.11 88888.00 2019-01-06 03:37:57.000 006 33802.82 252.55 17104.13 88888.00 2019-01-06 03:37:58.000 006 33802.82 252.55 17104.11 88888.00 2019-01-06 03:37:59.000 006 33802.81 252.58 17104.07 88888.00 2019-01-06 03:38:00.000 006 33802.81 252.56 17104.06 37884.47 2019-01-06 03:38:01.000 006 33802.82 252.57 17104.11 88888.00 2019-01-06 03:38:02.000 006 33802.79 252.52 17104.12 88888.00 2019-01-06 03:38:03.000 006 33802.77 252.51 17104.14 88888.00 2019-01-06 03:38:04.000 006 33802.79 252.48 17104.13 88888.00 2019-01-06 03:38:05.000 006 33802.79 252.47 17104.13 37884.44 2019-01-06 03:38:06.000 006 33802.78 252.48 17104.13 88888.00 2019-01-06 03:38:07.000 006 33802.77 252.48 17104.12 88888.00 2019-01-06 03:38:08.000 006 33802.75 252.46 17104.15 88888.00 2019-01-06 03:38:09.000 006 33802.77 252.47 17104.18 88888.00 2019-01-06 03:38:10.000 006 33802.76 252.51 17104.16 37884.47 2019-01-06 03:38:11.000 006 33802.72 252.51 17104.17 88888.00 2019-01-06 03:38:12.000 006 33802.71 252.53 17104.17 88888.00 2019-01-06 03:38:13.000 006 33802.70 252.50 17104.17 88888.00 2019-01-06 03:38:14.000 006 33802.68 252.50 17104.14 88888.00 2019-01-06 03:38:15.000 006 33802.67 252.41 17104.14 37884.39 2019-01-06 03:38:16.000 006 33802.66 252.41 17104.12 88888.00 2019-01-06 03:38:17.000 006 33802.66 252.44 17104.12 88888.00 2019-01-06 03:38:18.000 006 33802.63 252.47 17104.12 88888.00 2019-01-06 03:38:19.000 006 33802.66 252.48 17104.11 88888.00 2019-01-06 03:38:20.000 006 33802.69 252.45 17104.14 37884.38 2019-01-06 03:38:21.000 006 33802.68 252.38 17104.14 88888.00 2019-01-06 03:38:22.000 006 33802.68 252.34 17104.12 88888.00 2019-01-06 03:38:23.000 006 33802.72 252.41 17104.14 88888.00 2019-01-06 03:38:24.000 006 33802.72 252.44 17104.13 88888.00 2019-01-06 03:38:25.000 006 33802.71 252.37 17104.16 37884.28 2019-01-06 03:38:26.000 006 33802.75 252.36 17104.14 88888.00 2019-01-06 03:38:27.000 006 33802.74 252.37 17104.18 88888.00 2019-01-06 03:38:28.000 006 33802.75 252.34 17104.16 88888.00 2019-01-06 03:38:29.000 006 33802.77 252.32 17104.19 88888.00 2019-01-06 03:38:30.000 006 33802.78 252.33 17104.18 37884.36 2019-01-06 03:38:31.000 006 33802.80 252.33 17104.17 88888.00 2019-01-06 03:38:32.000 006 33802.80 252.32 17104.16 88888.00 2019-01-06 03:38:33.000 006 33802.82 252.34 17104.15 88888.00 2019-01-06 03:38:34.000 006 33802.78 252.30 17104.20 88888.00 2019-01-06 03:38:35.000 006 33802.79 252.31 17104.18 37884.42 2019-01-06 03:38:36.000 006 33802.85 252.33 17104.18 88888.00 2019-01-06 03:38:37.000 006 33802.88 252.28 17104.18 88888.00 2019-01-06 03:38:38.000 006 33802.91 252.22 17104.17 88888.00 2019-01-06 03:38:39.000 006 33802.92 252.18 17104.15 88888.00 2019-01-06 03:38:40.000 006 33802.95 252.18 17104.19 37884.40 2019-01-06 03:38:41.000 006 33802.98 252.19 17104.19 88888.00 2019-01-06 03:38:42.000 006 33802.98 252.22 17104.22 88888.00 2019-01-06 03:38:43.000 006 33802.98 252.23 17104.23 88888.00 2019-01-06 03:38:44.000 006 33802.95 252.23 17104.22 88888.00 2019-01-06 03:38:45.000 006 33803.01 252.20 17104.20 37884.51 2019-01-06 03:38:46.000 006 33803.03 252.19 17104.18 88888.00 2019-01-06 03:38:47.000 006 33803.03 252.16 17104.22 88888.00 2019-01-06 03:38:48.000 006 33803.08 252.18 17104.17 88888.00 2019-01-06 03:38:49.000 006 33803.06 252.16 17104.15 88888.00 2019-01-06 03:38:50.000 006 33803.04 252.09 17104.14 37884.54 2019-01-06 03:38:51.000 006 33803.08 252.08 17104.10 88888.00 2019-01-06 03:38:52.000 006 33803.10 252.08 17104.13 88888.00 2019-01-06 03:38:53.000 006 33803.12 252.10 17104.17 88888.00 2019-01-06 03:38:54.000 006 33803.13 252.06 17104.15 88888.00 2019-01-06 03:38:55.000 006 33803.16 252.08 17104.18 37884.66 2019-01-06 03:38:56.000 006 33803.17 252.09 17104.20 88888.00 2019-01-06 03:38:57.000 006 33803.15 252.09 17104.15 88888.00 2019-01-06 03:38:58.000 006 33803.18 252.00 17104.13 88888.00 2019-01-06 03:38:59.000 006 33803.15 252.04 17104.15 88888.00 2019-01-06 03:39:00.000 006 33803.11 252.08 17104.17 37884.70 2019-01-06 03:39:01.000 006 33803.12 252.08 17104.17 88888.00 2019-01-06 03:39:02.000 006 33803.10 252.08 17104.16 88888.00 2019-01-06 03:39:03.000 006 33803.10 252.08 17104.16 88888.00 2019-01-06 03:39:04.000 006 33803.09 252.09 17104.15 88888.00 2019-01-06 03:39:05.000 006 33803.09 252.14 17104.16 37884.60 2019-01-06 03:39:06.000 006 33803.07 252.18 17104.17 88888.00 2019-01-06 03:39:07.000 006 33803.05 252.19 17104.18 88888.00 2019-01-06 03:39:08.000 006 33803.04 252.21 17104.18 88888.00 2019-01-06 03:39:09.000 006 33803.01 252.23 17104.19 88888.00 2019-01-06 03:39:10.000 006 33802.97 252.19 17104.19 37884.57 2019-01-06 03:39:11.000 006 33802.96 252.13 17104.17 88888.00 2019-01-06 03:39:12.000 006 33802.94 252.13 17104.16 88888.00 2019-01-06 03:39:13.000 006 33802.92 252.18 17104.15 88888.00 2019-01-06 03:39:14.000 006 33802.90 252.19 17104.16 88888.00 2019-01-06 03:39:15.000 006 33802.89 252.20 17104.19 37884.50 2019-01-06 03:39:16.000 006 33802.88 252.21 17104.13 88888.00 2019-01-06 03:39:17.000 006 33802.91 252.21 17104.15 88888.00 2019-01-06 03:39:18.000 006 33802.90 252.18 17104.16 88888.00 2019-01-06 03:39:19.000 006 33802.90 252.17 17104.13 88888.00 2019-01-06 03:39:20.000 006 33802.90 252.17 17104.18 37884.46 2019-01-06 03:39:21.000 006 33802.90 252.15 17104.17 88888.00 2019-01-06 03:39:22.000 006 33802.86 252.12 17104.16 88888.00 2019-01-06 03:39:23.000 006 33802.85 252.09 17104.14 88888.00 2019-01-06 03:39:24.000 006 33802.81 252.15 17104.13 88888.00 2019-01-06 03:39:25.000 006 33802.79 252.19 17104.13 37884.37 2019-01-06 03:39:26.000 006 33802.80 252.14 17104.15 88888.00 2019-01-06 03:39:27.000 006 33802.80 252.13 17104.17 88888.00 2019-01-06 03:39:28.000 006 33802.81 252.14 17104.16 88888.00 2019-01-06 03:39:29.000 006 33802.80 252.16 17104.16 88888.00 2019-01-06 03:39:30.000 006 33802.85 252.15 17104.14 37884.42 2019-01-06 03:39:31.000 006 33802.82 252.17 17104.15 88888.00 2019-01-06 03:39:32.000 006 33802.84 252.21 17104.17 88888.00 2019-01-06 03:39:33.000 006 33802.81 252.23 17104.18 88888.00 2019-01-06 03:39:34.000 006 33802.82 252.20 17104.18 88888.00 2019-01-06 03:39:35.000 006 33802.81 252.17 17104.17 37884.47 2019-01-06 03:39:36.000 006 33802.88 252.18 17104.15 88888.00 2019-01-06 03:39:37.000 006 33802.87 252.18 17104.19 88888.00 2019-01-06 03:39:38.000 006 33802.87 252.19 17104.19 88888.00 2019-01-06 03:39:39.000 006 33802.85 252.21 17104.17 88888.00 2019-01-06 03:39:40.000 006 33802.87 252.26 17104.22 37884.40 2019-01-06 03:39:41.000 006 33802.87 252.23 17104.18 88888.00 2019-01-06 03:39:42.000 006 33802.85 252.22 17104.15 88888.00 2019-01-06 03:39:43.000 006 33802.84 252.24 17104.14 88888.00 2019-01-06 03:39:44.000 006 33802.85 252.24 17104.16 88888.00 2019-01-06 03:39:45.000 006 33802.83 252.24 17104.16 37884.47 2019-01-06 03:39:46.000 006 33802.83 252.22 17104.15 88888.00 2019-01-06 03:39:47.000 006 33802.79 252.20 17104.20 88888.00 2019-01-06 03:39:48.000 006 33802.77 252.22 17104.17 88888.00 2019-01-06 03:39:49.000 006 33802.78 252.22 17104.19 88888.00 2019-01-06 03:39:50.000 006 33802.80 252.20 17104.22 37884.40 2019-01-06 03:39:51.000 006 33802.81 252.27 17104.22 88888.00 2019-01-06 03:39:52.000 006 33802.80 252.23 17104.18 88888.00 2019-01-06 03:39:53.000 006 33802.78 252.27 17104.20 88888.00 2019-01-06 03:39:54.000 006 33802.78 252.26 17104.22 88888.00 2019-01-06 03:39:55.000 006 33802.81 252.22 17104.24 37884.46 2019-01-06 03:39:56.000 006 33802.80 252.23 17104.20 88888.00 2019-01-06 03:39:57.000 006 33802.79 252.20 17104.22 88888.00 2019-01-06 03:39:58.000 006 33802.79 252.22 17104.23 88888.00 2019-01-06 03:39:59.000 006 33802.79 252.22 17104.20 88888.00 2019-01-06 03:40:00.000 006 33802.81 252.25 17104.23 37884.39 2019-01-06 03:40:01.000 006 33802.81 252.27 17104.22 88888.00 2019-01-06 03:40:02.000 006 33802.83 252.34 17104.20 88888.00 2019-01-06 03:40:03.000 006 33802.79 252.32 17104.22 88888.00 2019-01-06 03:40:04.000 006 33802.79 252.22 17104.25 88888.00 2019-01-06 03:40:05.000 006 33802.73 252.20 17104.22 37884.42 2019-01-06 03:40:06.000 006 33802.69 252.21 17104.22 88888.00 2019-01-06 03:40:07.000 006 33802.71 252.23 17104.22 88888.00 2019-01-06 03:40:08.000 006 33802.70 252.24 17104.23 88888.00 2019-01-06 03:40:09.000 006 33802.70 252.26 17104.23 88888.00 2019-01-06 03:40:10.000 006 33802.72 252.21 17104.22 37884.39 2019-01-06 03:40:11.000 006 33802.74 252.24 17104.22 88888.00 2019-01-06 03:40:12.000 006 33802.73 252.26 17104.20 88888.00 2019-01-06 03:40:13.000 006 33802.72 252.26 17104.18 88888.00 2019-01-06 03:40:14.000 006 33802.73 252.31 17104.20 88888.00 2019-01-06 03:40:15.000 006 33802.73 252.30 17104.20 37884.35 2019-01-06 03:40:16.000 006 33802.72 252.28 17104.22 88888.00 2019-01-06 03:40:17.000 006 33802.72 252.26 17104.19 88888.00 2019-01-06 03:40:18.000 006 33802.70 252.25 17104.18 88888.00 2019-01-06 03:40:19.000 006 33802.73 252.27 17104.20 88888.00 2019-01-06 03:40:20.000 006 33802.74 252.33 17104.20 37884.37 2019-01-06 03:40:21.000 006 33802.74 252.32 17104.18 88888.00 2019-01-06 03:40:22.000 006 33802.79 252.28 17104.19 88888.00 2019-01-06 03:40:23.000 006 33802.75 252.23 17104.17 88888.00 2019-01-06 03:40:24.000 006 33802.75 252.25 17104.17 88888.00 2019-01-06 03:40:25.000 006 33802.75 252.25 17104.19 37884.40 2019-01-06 03:40:26.000 006 33802.75 252.26 17104.17 88888.00 2019-01-06 03:40:27.000 006 33802.74 252.23 17104.16 88888.00 2019-01-06 03:40:28.000 006 33802.71 252.23 17104.16 88888.00 2019-01-06 03:40:29.000 006 33802.75 252.18 17104.13 88888.00 2019-01-06 03:40:30.000 006 33802.78 252.17 17104.12 37884.36 2019-01-06 03:40:31.000 006 33802.80 252.17 17104.09 88888.00 2019-01-06 03:40:32.000 006 33802.82 252.14 17104.10 88888.00 2019-01-06 03:40:33.000 006 33802.82 252.12 17104.13 88888.00 2019-01-06 03:40:34.000 006 33802.82 252.13 17104.16 88888.00 2019-01-06 03:40:35.000 006 33802.83 252.14 17104.17 37884.35 2019-01-06 03:40:36.000 006 33802.83 252.11 17104.14 88888.00 2019-01-06 03:40:37.000 006 33802.83 252.10 17104.15 88888.00 2019-01-06 03:40:38.000 006 33802.86 252.10 17104.18 88888.00 2019-01-06 03:40:39.000 006 33802.86 252.12 17104.22 88888.00 2019-01-06 03:40:40.000 006 33802.85 252.04 17104.20 37884.51 2019-01-06 03:40:41.000 006 33802.87 252.06 17104.23 88888.00 2019-01-06 03:40:42.000 006 33802.93 252.06 17104.26 88888.00 2019-01-06 03:40:43.000 006 33802.95 252.06 17104.20 88888.00 2019-01-06 03:40:44.000 006 33802.98 252.07 17104.19 88888.00 2019-01-06 03:40:45.000 006 33802.98 252.04 17104.18 37884.55 2019-01-06 03:40:46.000 006 33802.99 252.04 17104.19 88888.00 2019-01-06 03:40:47.000 006 33803.02 252.03 17104.19 88888.00 2019-01-06 03:40:48.000 006 33803.01 252.02 17104.20 88888.00 2019-01-06 03:40:49.000 006 33803.00 252.03 17104.17 88888.00 2019-01-06 03:40:50.000 006 33802.99 252.08 17104.22 37884.58 2019-01-06 03:40:51.000 006 33802.97 252.05 17104.16 88888.00 2019-01-06 03:40:52.000 006 33802.97 252.03 17104.14 88888.00 2019-01-06 03:40:53.000 006 33802.97 252.06 17104.15 88888.00 2019-01-06 03:40:54.000 006 33802.98 252.03 17104.19 88888.00 2019-01-06 03:40:55.000 006 33802.94 252.03 17104.19 37884.49 2019-01-06 03:40:56.000 006 33802.91 252.07 17104.17 88888.00 2019-01-06 03:40:57.000 006 33802.93 252.05 17104.16 88888.00 2019-01-06 03:40:58.000 006 33802.93 252.03 17104.15 88888.00 2019-01-06 03:40:59.000 006 33802.93 251.99 17104.15 88888.00 2019-01-06 03:41:00.000 006 33802.95 251.99 17104.14 37884.48 2019-01-06 03:41:01.000 006 33802.91 252.00 17104.17 88888.00 2019-01-06 03:41:02.000 006 33802.88 251.99 17104.18 88888.00 2019-01-06 03:41:03.000 006 33802.86 252.00 17104.16 88888.00 2019-01-06 03:41:04.000 006 33802.87 252.01 17104.16 88888.00 2019-01-06 03:41:05.000 006 33802.86 252.03 17104.22 37884.44 2019-01-06 03:41:06.000 006 33802.86 252.06 17104.22 88888.00 2019-01-06 03:41:07.000 006 33802.89 252.06 17104.18 88888.00 2019-01-06 03:41:08.000 006 33802.89 252.03 17104.16 88888.00 2019-01-06 03:41:09.000 006 33802.88 252.01 17104.16 88888.00 2019-01-06 03:41:10.000 006 33802.87 252.02 17104.19 37884.55 2019-01-06 03:41:11.000 006 33802.88 251.96 17104.18 88888.00 2019-01-06 03:41:12.000 006 33802.88 251.96 17104.17 88888.00 2019-01-06 03:41:13.000 006 33802.84 251.98 17104.14 88888.00 2019-01-06 03:41:14.000 006 33802.88 251.99 17104.13 88888.00 2019-01-06 03:41:15.000 006 33802.89 252.01 17104.11 37884.43 2019-01-06 03:41:16.000 006 33802.91 252.02 17104.16 88888.00 2019-01-06 03:41:17.000 006 33802.87 251.98 17104.17 88888.00 2019-01-06 03:41:18.000 006 33802.82 251.95 17104.19 88888.00 2019-01-06 03:41:19.000 006 33802.85 252.00 17104.18 88888.00 2019-01-06 03:41:20.000 006 33802.87 252.05 17104.19 37884.51 2019-01-06 03:41:21.000 006 33802.90 252.03 17104.20 88888.00 2019-01-06 03:41:22.000 006 33802.90 252.04 17104.19 88888.00 2019-01-06 03:41:23.000 006 33802.91 252.05 17104.20 88888.00 2019-01-06 03:41:24.000 006 33802.92 252.04 17104.22 88888.00 2019-01-06 03:41:25.000 006 33802.88 252.03 17104.20 37884.52 2019-01-06 03:41:26.000 006 33802.91 252.05 17104.20 88888.00 2019-01-06 03:41:27.000 006 33802.93 252.08 17104.19 88888.00 2019-01-06 03:41:28.000 006 33802.96 252.10 17104.20 88888.00 2019-01-06 03:41:29.000 006 33802.94 252.08 17104.19 88888.00 2019-01-06 03:41:30.000 006 33802.93 252.06 17104.14 37884.57 2019-01-06 03:41:31.000 006 33802.97 252.08 17104.14 88888.00 2019-01-06 03:41:32.000 006 33802.96 252.07 17104.15 88888.00 2019-01-06 03:41:33.000 006 33802.94 252.07 17104.15 88888.00 2019-01-06 03:41:34.000 006 33802.96 252.15 17104.15 88888.00 2019-01-06 03:41:35.000 006 33802.97 252.15 17104.14 37884.59 2019-01-06 03:41:36.000 006 33802.96 252.12 17104.17 88888.00 2019-01-06 03:41:37.000 006 33802.92 252.11 17104.19 88888.00 2019-01-06 03:41:38.000 006 33802.91 252.10 17104.22 88888.00 2019-01-06 03:41:39.000 006 33802.93 252.09 17104.22 88888.00 2019-01-06 03:41:40.000 006 33802.90 252.08 17104.22 37884.43 2019-01-06 03:41:41.000 006 33802.88 252.02 17104.20 88888.00 2019-01-06 03:41:42.000 006 33802.87 252.07 17104.22 88888.00 2019-01-06 03:41:43.000 006 33802.86 252.13 17104.28 88888.00 2019-01-06 03:41:44.000 006 33802.85 252.12 17104.24 88888.00 2019-01-06 03:41:45.000 006 33802.83 252.09 17104.24 37884.38 2019-01-06 03:41:46.000 006 33802.83 252.08 17104.29 88888.00 2019-01-06 03:41:47.000 006 33802.78 252.05 17104.27 88888.00 2019-01-06 03:41:48.000 006 33802.80 252.04 17104.19 88888.00 2019-01-06 03:41:49.000 006 33802.78 252.07 17104.24 88888.00 2019-01-06 03:41:50.000 006 33802.79 252.09 17104.28 37884.37 2019-01-06 03:41:51.000 006 33802.83 252.08 17104.31 88888.00 2019-01-06 03:41:52.000 006 33802.79 252.06 17104.26 88888.00 2019-01-06 03:41:53.000 006 33802.75 252.01 17104.26 88888.00 2019-01-06 03:41:54.000 006 33802.77 252.00 17104.24 88888.00 2019-01-06 03:41:55.000 006 33802.80 252.04 17104.24 37884.33 2019-01-06 03:41:56.000 006 33802.81 252.05 17104.25 88888.00 2019-01-06 03:41:57.000 006 33802.81 252.08 17104.27 88888.00 2019-01-06 03:41:58.000 006 33802.80 252.08 17104.25 88888.00 2019-01-06 03:41:59.000 006 33802.79 252.07 17104.25 88888.00 2019-01-06 03:42:00.000 006 33802.79 252.05 17104.26 37884.44 2019-01-06 03:42:01.000 006 33802.80 252.05 17104.25 88888.00 2019-01-06 03:42:02.000 006 33802.82 252.03 17104.27 88888.00 2019-01-06 03:42:03.000 006 33802.86 252.06 17104.27 88888.00 2019-01-06 03:42:04.000 006 33802.90 252.06 17104.25 88888.00 2019-01-06 03:42:05.000 006 33802.87 252.05 17104.27 37884.35 2019-01-06 03:42:06.000 006 33802.86 251.99 17104.30 88888.00 2019-01-06 03:42:07.000 006 33802.89 251.98 17104.26 88888.00 2019-01-06 03:42:08.000 006 33802.87 251.98 17104.23 88888.00 2019-01-06 03:42:09.000 006 33802.86 251.97 17104.24 88888.00 2019-01-06 03:42:10.000 006 33802.88 251.99 17104.23 37884.49 2019-01-06 03:42:11.000 006 33802.89 251.99 17104.26 88888.00 2019-01-06 03:42:12.000 006 33802.89 251.97 17104.27 88888.00 2019-01-06 03:42:13.000 006 33802.87 251.97 17104.29 88888.00 2019-01-06 03:42:14.000 006 33802.86 251.96 17104.32 88888.00 2019-01-06 03:42:15.000 006 33802.90 251.94 17104.32 37884.49 2019-01-06 03:42:16.000 006 33802.90 251.99 17104.31 88888.00 2019-01-06 03:42:17.000 006 33802.86 252.00 17104.31 88888.00 2019-01-06 03:42:18.000 006 33802.84 252.04 17104.31 88888.00 2019-01-06 03:42:19.000 006 33802.87 252.05 17104.29 88888.00 2019-01-06 03:42:20.000 006 33802.88 252.03 17104.29 37884.33 2019-01-06 03:42:21.000 006 33802.84 252.00 17104.30 88888.00 2019-01-06 03:42:22.000 006 33802.81 252.02 17104.29 88888.00 2019-01-06 03:42:23.000 006 33802.78 252.06 17104.27 88888.00 2019-01-06 03:42:24.000 006 33802.73 252.03 17104.32 88888.00 2019-01-06 03:42:25.000 006 33802.74 251.96 17104.33 37884.38 2019-01-06 03:42:26.000 006 33802.76 252.00 17104.31 88888.00 2019-01-06 03:42:27.000 006 33802.77 252.03 17104.31 88888.00 2019-01-06 03:42:28.000 006 33802.73 252.03 17104.31 88888.00 2019-01-06 03:42:29.000 006 33802.76 252.04 17104.33 88888.00 2019-01-06 03:42:30.000 006 33802.77 252.01 17104.30 37884.36 2019-01-06 03:42:31.000 006 33802.76 251.99 17104.25 88888.00 2019-01-06 03:42:32.000 006 33802.77 251.95 17104.27 88888.00 2019-01-06 03:42:33.000 006 33802.78 251.96 17104.27 88888.00 2019-01-06 03:42:34.000 006 33802.78 251.98 17104.28 88888.00 2019-01-06 03:42:35.000 006 33802.81 251.97 17104.27 37884.42 2019-01-06 03:42:36.000 006 33802.80 251.94 17104.30 88888.00 2019-01-06 03:42:37.000 006 33802.81 251.95 17104.28 88888.00 2019-01-06 03:42:38.000 006 33802.84 251.96 17104.28 88888.00 2019-01-06 03:42:39.000 006 33802.83 251.97 17104.25 88888.00 2019-01-06 03:42:40.000 006 33802.84 251.97 17104.27 37884.45 2019-01-06 03:42:41.000 006 33802.85 251.94 17104.29 88888.00 2019-01-06 03:42:42.000 006 33802.84 251.97 17104.31 88888.00 2019-01-06 03:42:43.000 006 33802.84 251.99 17104.31 88888.00 2019-01-06 03:42:44.000 006 33802.84 251.98 17104.32 88888.00 2019-01-06 03:42:45.000 006 33802.85 251.95 17104.34 37884.38 2019-01-06 03:42:46.000 006 33802.83 252.00 17104.34 88888.00 2019-01-06 03:42:47.000 006 33802.78 252.01 17104.31 88888.00 2019-01-06 03:42:48.000 006 33802.77 252.02 17104.30 88888.00 2019-01-06 03:42:49.000 006 33802.78 252.01 17104.29 88888.00 2019-01-06 03:42:50.000 006 33802.83 252.02 17104.29 37884.42 2019-01-06 03:42:51.000 006 33802.80 252.01 17104.28 88888.00 2019-01-06 03:42:52.000 006 33802.77 251.99 17104.33 88888.00 2019-01-06 03:42:53.000 006 33802.77 252.01 17104.33 88888.00 2019-01-06 03:42:54.000 006 33802.76 252.06 17104.32 88888.00 2019-01-06 03:42:55.000 006 33802.74 252.06 17104.29 37884.36 2019-01-06 03:42:56.000 006 33802.71 252.03 17104.27 88888.00 2019-01-06 03:42:57.000 006 33802.72 252.03 17104.31 88888.00 2019-01-06 03:42:58.000 006 33802.74 251.99 17104.30 88888.00 2019-01-06 03:42:59.000 006 33802.76 251.97 17104.31 88888.00 2019-01-06 03:43:00.000 006 33802.76 251.97 17104.28 37884.44 2019-01-06 03:43:01.000 006 33802.77 251.97 17104.29 88888.00 2019-01-06 03:43:02.000 006 33802.80 251.98 17104.31 88888.00 2019-01-06 03:43:03.000 006 33802.79 251.99 17104.30 88888.00 2019-01-06 03:43:04.000 006 33802.82 251.98 17104.31 88888.00 2019-01-06 03:43:05.000 006 33802.81 251.95 17104.35 37884.34 2019-01-06 03:43:06.000 006 33802.76 251.97 17104.30 88888.00 2019-01-06 03:43:07.000 006 33802.76 251.96 17104.30 88888.00 2019-01-06 03:43:08.000 006 33802.76 251.96 17104.31 88888.00 2019-01-06 03:43:09.000 006 33802.75 251.93 17104.31 88888.00 2019-01-06 03:43:10.000 006 33802.77 251.95 17104.31 37884.45 2019-01-06 03:43:11.000 006 33802.78 251.97 17104.32 88888.00 2019-01-06 03:43:12.000 006 33802.77 251.96 17104.31 88888.00 2019-01-06 03:43:13.000 006 33802.80 251.94 17104.35 88888.00 2019-01-06 03:43:14.000 006 33802.79 251.95 17104.34 88888.00 2019-01-06 03:43:15.000 006 33802.79 251.95 17104.38 37884.43 2019-01-06 03:43:16.000 006 33802.80 252.01 17104.33 88888.00 2019-01-06 03:43:17.000 006 33802.81 252.01 17104.29 88888.00 2019-01-06 03:43:18.000 006 33802.78 252.02 17104.29 88888.00 2019-01-06 03:43:19.000 006 33802.76 252.05 17104.31 88888.00 2019-01-06 03:43:20.000 006 33802.74 252.06 17104.31 37884.43 2019-01-06 03:43:21.000 006 33802.76 252.03 17104.32 88888.00 2019-01-06 03:43:22.000 006 33802.77 252.02 17104.34 88888.00 2019-01-06 03:43:23.000 006 33802.77 252.01 17104.33 88888.00 2019-01-06 03:43:24.000 006 33802.81 251.99 17104.33 88888.00 2019-01-06 03:43:25.000 006 33802.83 252.03 17104.30 37884.34 2019-01-06 03:43:26.000 006 33802.84 252.04 17104.29 88888.00 2019-01-06 03:43:27.000 006 33802.84 252.05 17104.33 88888.00 2019-01-06 03:43:28.000 006 33802.84 251.99 17104.32 88888.00 2019-01-06 03:43:29.000 006 33802.82 252.01 17104.28 88888.00 2019-01-06 03:43:30.000 006 33802.83 251.97 17104.30 37884.49 2019-01-06 03:43:31.000 006 33802.87 251.95 17104.32 88888.00 2019-01-06 03:43:32.000 006 33802.88 251.99 17104.32 88888.00 2019-01-06 03:43:33.000 006 33802.91 251.95 17104.28 88888.00 2019-01-06 03:43:34.000 006 33802.94 251.91 17104.27 88888.00 2019-01-06 03:43:35.000 006 33802.95 251.93 17104.29 37884.54 2019-01-06 03:43:36.000 006 33802.93 251.94 17104.27 88888.00 2019-01-06 03:43:37.000 006 33802.93 251.96 17104.26 88888.00 2019-01-06 03:43:38.000 006 33802.94 251.97 17104.30 88888.00 2019-01-06 03:43:39.000 006 33802.95 251.96 17104.31 88888.00 2019-01-06 03:43:40.000 006 33802.97 251.95 17104.30 37884.51 2019-01-06 03:43:41.000 006 33802.96 251.95 17104.28 88888.00 2019-01-06 03:43:42.000 006 33802.94 251.96 17104.25 88888.00 2019-01-06 03:43:43.000 006 33802.95 251.93 17104.28 88888.00 2019-01-06 03:43:44.000 006 33802.93 251.95 17104.32 88888.00 2019-01-06 03:43:45.000 006 33802.93 251.90 17104.32 37884.54 2019-01-06 03:43:46.000 006 33802.97 251.89 17104.30 88888.00 2019-01-06 03:43:47.000 006 33802.92 251.92 17104.28 88888.00 2019-01-06 03:43:48.000 006 33802.92 251.97 17104.25 88888.00 2019-01-06 03:43:49.000 006 33802.91 252.01 17104.26 88888.00 2019-01-06 03:43:50.000 006 33802.90 252.00 17104.28 37884.55 2019-01-06 03:43:51.000 006 33802.89 252.04 17104.24 88888.00 2019-01-06 03:43:52.000 006 33802.89 252.02 17104.26 88888.00 2019-01-06 03:43:53.000 006 33802.87 252.00 17104.28 88888.00 2019-01-06 03:43:54.000 006 33802.86 251.96 17104.28 88888.00 2019-01-06 03:43:55.000 006 33802.86 251.99 17104.26 37884.46 2019-01-06 03:43:56.000 006 33802.86 251.97 17104.26 88888.00 2019-01-06 03:43:57.000 006 33802.85 251.98 17104.31 88888.00 2019-01-06 03:43:58.000 006 33802.83 252.00 17104.33 88888.00 2019-01-06 03:43:59.000 006 33802.84 252.00 17104.32 88888.00 2019-01-06 03:44:00.000 006 33802.85 252.00 17104.29 37884.41 2019-01-06 03:44:01.000 006 33802.87 252.04 17104.32 88888.00 2019-01-06 03:44:02.000 006 33802.83 252.06 17104.33 88888.00 2019-01-06 03:44:03.000 006 33802.78 252.04 17104.33 88888.00 2019-01-06 03:44:04.000 006 33802.79 252.04 17104.32 88888.00 2019-01-06 03:44:05.000 006 33802.82 252.05 17104.36 37884.48 2019-01-06 03:44:06.000 006 33802.84 252.06 17104.35 88888.00 2019-01-06 03:44:07.000 006 33802.83 252.04 17104.35 88888.00 2019-01-06 03:44:08.000 006 33802.78 252.05 17104.34 88888.00 2019-01-06 03:44:09.000 006 33802.75 252.06 17104.33 88888.00 2019-01-06 03:44:10.000 006 33802.76 252.07 17104.29 37884.47 2019-01-06 03:44:11.000 006 33802.78 252.09 17104.30 88888.00 2019-01-06 03:44:12.000 006 33802.82 252.06 17104.30 88888.00 2019-01-06 03:44:13.000 006 33802.81 252.01 17104.34 88888.00 2019-01-06 03:44:14.000 006 33802.80 252.04 17104.33 88888.00 2019-01-06 03:44:15.000 006 33802.84 252.09 17104.27 37884.43 2019-01-06 03:44:16.000 006 33802.80 252.06 17104.29 88888.00 2019-01-06 03:44:17.000 006 33802.77 252.03 17104.29 88888.00 2019-01-06 03:44:18.000 006 33802.76 252.04 17104.28 88888.00 2019-01-06 03:44:19.000 006 33802.75 252.03 17104.24 88888.00 2019-01-06 03:44:20.000 006 33802.77 252.03 17104.23 37884.49 2019-01-06 03:44:21.000 006 33802.79 252.02 17104.22 88888.00 2019-01-06 03:44:22.000 006 33802.82 252.05 17104.22 88888.00 2019-01-06 03:44:23.000 006 33802.78 252.04 17104.20 88888.00 2019-01-06 03:44:24.000 006 33802.74 252.02 17104.20 88888.00 2019-01-06 03:44:25.000 006 33802.77 252.04 17104.23 37884.45 2019-01-06 03:44:26.000 006 33802.79 252.04 17104.26 88888.00 2019-01-06 03:44:27.000 006 33802.75 251.99 17104.24 88888.00 2019-01-06 03:44:28.000 006 33802.73 251.94 17104.20 88888.00 2019-01-06 03:44:29.000 006 33802.72 251.95 17104.19 88888.00 2019-01-06 03:44:30.000 006 33802.72 251.95 17104.23 37884.39 2019-01-06 03:44:31.000 006 33802.77 251.94 17104.22 88888.00 2019-01-06 03:44:32.000 006 33802.74 251.98 17104.22 88888.00 2019-01-06 03:44:33.000 006 33802.69 251.99 17104.20 88888.00 2019-01-06 03:44:34.000 006 33802.70 251.99 17104.22 88888.00 2019-01-06 03:44:35.000 006 33802.66 251.96 17104.19 37884.38 2019-01-06 03:44:36.000 006 33802.68 251.97 17104.22 88888.00 2019-01-06 03:44:37.000 006 33802.66 252.00 17104.27 88888.00 2019-01-06 03:44:38.000 006 33802.63 252.00 17104.29 88888.00 2019-01-06 03:44:39.000 006 33802.62 252.04 17104.29 88888.00 2019-01-06 03:44:40.000 006 33802.62 252.00 17104.22 37884.28 2019-01-06 03:44:41.000 006 33802.59 251.97 17104.27 88888.00 2019-01-06 03:44:42.000 006 33802.58 251.97 17104.26 88888.00 2019-01-06 03:44:43.000 006 33802.59 252.02 17104.29 88888.00 2019-01-06 03:44:44.000 006 33802.59 252.03 17104.27 88888.00 2019-01-06 03:44:45.000 006 33802.60 252.02 17104.28 37884.27 2019-01-06 03:44:46.000 006 33802.58 252.04 17104.30 88888.00 2019-01-06 03:44:47.000 006 33802.58 252.04 17104.35 88888.00 2019-01-06 03:44:48.000 006 33802.59 252.03 17104.34 88888.00 2019-01-06 03:44:49.000 006 33802.59 252.04 17104.32 88888.00 2019-01-06 03:44:50.000 006 33802.61 252.03 17104.33 37884.34 2019-01-06 03:44:51.000 006 33802.60 252.04 17104.29 88888.00 2019-01-06 03:44:52.000 006 33802.62 252.04 17104.28 88888.00 2019-01-06 03:44:53.000 006 33802.61 252.04 17104.27 88888.00 2019-01-06 03:44:54.000 006 33802.62 252.00 17104.29 88888.00 2019-01-06 03:44:55.000 006 33802.61 252.04 17104.30 37884.33 2019-01-06 03:44:56.000 006 33802.67 252.02 17104.32 88888.00 2019-01-06 03:44:57.000 006 33802.67 252.04 17104.29 88888.00 2019-01-06 03:44:58.000 006 33802.69 252.04 17104.28 88888.00 2019-01-06 03:44:59.000 006 33802.68 252.04 17104.26 88888.00 2019-01-06 03:45:00.000 006 33802.67 252.03 17104.27 37884.39 2019-01-06 03:45:01.000 006 33802.71 251.99 17104.30 88888.00 2019-01-06 03:45:02.000 006 33802.77 252.02 17104.33 88888.00 2019-01-06 03:45:03.000 006 33802.76 252.00 17104.28 88888.00 2019-01-06 03:45:04.000 006 33802.76 251.93 17104.29 88888.00 2019-01-06 03:45:05.000 006 33802.81 252.03 17104.32 37884.39 2019-01-06 03:45:06.000 006 33802.81 252.06 17104.25 88888.00 2019-01-06 03:45:07.000 006 33802.81 252.06 17104.26 88888.00 2019-01-06 03:45:08.000 006 33802.80 252.08 17104.25 88888.00 2019-01-06 03:45:09.000 006 33802.81 252.06 17104.24 88888.00 2019-01-06 03:45:10.000 006 33802.82 252.06 17104.20 37884.48 2019-01-06 03:45:11.000 006 33802.87 252.02 17104.17 88888.00 2019-01-06 03:45:12.000 006 33802.87 252.06 17104.17 88888.00 2019-01-06 03:45:13.000 006 33802.89 252.10 17104.19 88888.00 2019-01-06 03:45:14.000 006 33802.86 252.12 17104.22 88888.00 2019-01-06 03:45:15.000 006 33802.88 252.14 17104.24 37884.57 2019-01-06 03:45:16.000 006 33802.90 252.11 17104.24 88888.00 2019-01-06 03:45:17.000 006 33802.91 252.13 17104.26 88888.00 2019-01-06 03:45:18.000 006 33802.89 252.14 17104.27 88888.00 2019-01-06 03:45:19.000 006 33802.90 252.11 17104.27 88888.00 2019-01-06 03:45:20.000 006 33802.93 252.12 17104.25 37884.62 2019-01-06 03:45:21.000 006 33802.94 252.13 17104.25 88888.00 2019-01-06 03:45:22.000 006 33803.00 252.16 17104.24 88888.00 2019-01-06 03:45:23.000 006 33802.96 252.24 17104.25 88888.00 2019-01-06 03:45:24.000 006 33802.94 252.26 17104.23 88888.00 2019-01-06 03:45:25.000 006 33802.94 252.26 17104.28 37884.52 2019-01-06 03:45:26.000 006 33802.93 252.25 17104.27 88888.00 2019-01-06 03:45:27.000 006 33802.93 252.27 17104.25 88888.00 2019-01-06 03:45:28.000 006 33802.88 252.21 17104.22 88888.00 2019-01-06 03:45:29.000 006 33802.88 252.21 17104.20 88888.00 2019-01-06 03:45:30.000 006 33802.88 252.20 17104.22 37884.55 2019-01-06 03:45:31.000 006 33802.89 252.21 17104.24 88888.00 2019-01-06 03:45:32.000 006 33802.92 252.22 17104.24 88888.00 2019-01-06 03:45:33.000 006 33802.91 252.23 17104.23 88888.00 2019-01-06 03:45:34.000 006 33802.94 252.22 17104.22 88888.00 2019-01-06 03:45:35.000 006 33802.97 252.20 17104.23 37884.59 2019-01-06 03:45:36.000 006 33802.93 252.25 17104.23 88888.00 2019-01-06 03:45:37.000 006 33802.94 252.25 17104.22 88888.00 2019-01-06 03:45:38.000 006 33802.94 252.19 17104.18 88888.00 2019-01-06 03:45:39.000 006 33802.92 252.17 17104.15 88888.00 2019-01-06 03:45:40.000 006 33802.96 252.20 17104.14 37884.60 2019-01-06 03:45:41.000 006 33802.95 252.21 17104.16 88888.00 2019-01-06 03:45:42.000 006 33802.94 252.21 17104.13 88888.00 2019-01-06 03:45:43.000 006 33802.93 252.22 17104.12 88888.00 2019-01-06 03:45:44.000 006 33802.95 252.23 17104.11 88888.00 2019-01-06 03:45:45.000 006 33802.97 252.25 17104.13 37884.64 2019-01-06 03:45:46.000 006 33802.98 252.23 17104.13 88888.00 2019-01-06 03:45:47.000 006 33803.01 252.27 17104.13 88888.00 2019-01-06 03:45:48.000 006 33803.00 252.32 17104.12 88888.00 2019-01-06 03:45:49.000 006 33802.97 252.28 17104.11 88888.00 2019-01-06 03:45:50.000 006 33802.98 252.23 17104.15 37884.67 2019-01-06 03:45:51.000 006 33802.97 252.26 17104.16 88888.00 2019-01-06 03:45:52.000 006 33802.99 252.26 17104.15 88888.00 2019-01-06 03:45:53.000 006 33802.98 252.28 17104.19 88888.00 2019-01-06 03:45:54.000 006 33802.98 252.27 17104.19 88888.00 2019-01-06 03:45:55.000 006 33802.99 252.30 17104.20 37884.58 2019-01-06 03:45:56.000 006 33803.00 252.32 17104.22 88888.00 2019-01-06 03:45:57.000 006 33802.97 252.36 17104.25 88888.00 2019-01-06 03:45:58.000 006 33802.97 252.34 17104.27 88888.00 2019-01-06 03:45:59.000 006 33802.99 252.31 17104.28 88888.00 2019-01-06 03:46:00.000 006 33803.00 252.31 17104.25 37884.65 2019-01-06 03:46:01.000 006 33802.96 252.28 17104.23 88888.00 2019-01-06 03:46:02.000 006 33802.94 252.29 17104.19 88888.00 2019-01-06 03:46:03.000 006 33802.91 252.28 17104.22 88888.00 2019-01-06 03:46:04.000 006 33802.94 252.33 17104.22 88888.00 2019-01-06 03:46:05.000 006 33802.97 252.33 17104.23 37884.58 2019-01-06 03:46:06.000 006 33802.98 252.33 17104.22 88888.00 2019-01-06 03:46:07.000 006 33802.97 252.32 17104.19 88888.00 2019-01-06 03:46:08.000 006 33802.95 252.34 17104.18 88888.00 2019-01-06 03:46:09.000 006 33802.98 252.39 17104.17 88888.00 2019-01-06 03:46:10.000 006 33802.95 252.39 17104.22 37884.60 2019-01-06 03:46:11.000 006 33802.95 252.38 17104.22 88888.00 2019-01-06 03:46:12.000 006 33802.95 252.37 17104.20 88888.00 2019-01-06 03:46:13.000 006 33802.94 252.38 17104.19 88888.00 2019-01-06 03:46:14.000 006 33802.95 252.39 17104.20 88888.00 2019-01-06 03:46:15.000 006 33802.92 252.42 17104.22 37884.59 2019-01-06 03:46:16.000 006 33802.95 252.47 17104.24 88888.00 2019-01-06 03:46:17.000 006 33802.95 252.48 17104.26 88888.00 2019-01-06 03:46:18.000 006 33802.96 252.46 17104.25 88888.00 2019-01-06 03:46:19.000 006 33802.95 252.47 17104.24 88888.00 2019-01-06 03:46:20.000 006 33802.98 252.52 17104.24 37884.61 2019-01-06 03:46:21.000 006 33802.96 252.54 17104.23 88888.00 2019-01-06 03:46:22.000 006 33802.96 252.57 17104.18 88888.00 2019-01-06 03:46:23.000 006 33802.96 252.61 17104.19 88888.00 2019-01-06 03:46:24.000 006 33802.95 252.59 17104.22 88888.00 2019-01-06 03:46:25.000 006 33802.89 252.57 17104.20 37884.57 2019-01-06 03:46:26.000 006 33802.89 252.57 17104.23 88888.00 2019-01-06 03:46:27.000 006 33802.91 252.60 17104.22 88888.00 2019-01-06 03:46:28.000 006 33802.88 252.60 17104.20 88888.00 2019-01-06 03:46:29.000 006 33802.85 252.61 17104.24 88888.00 2019-01-06 03:46:30.000 006 33802.90 252.61 17104.25 37884.59 2019-01-06 03:46:31.000 006 33802.89 252.59 17104.23 88888.00 2019-01-06 03:46:32.000 006 33802.87 252.63 17104.23 88888.00 2019-01-06 03:46:33.000 006 33802.83 252.61 17104.20 88888.00 2019-01-06 03:46:34.000 006 33802.86 252.59 17104.22 88888.00 2019-01-06 03:46:35.000 006 33802.83 252.57 17104.22 37884.55 2019-01-06 03:46:36.000 006 33802.83 252.58 17104.23 88888.00 2019-01-06 03:46:37.000 006 33802.83 252.63 17104.24 88888.00 2019-01-06 03:46:38.000 006 33802.85 252.61 17104.24 88888.00 2019-01-06 03:46:39.000 006 33802.88 252.61 17104.24 88888.00 2019-01-06 03:46:40.000 006 33802.91 252.56 17104.24 37884.54 2019-01-06 03:46:41.000 006 33802.97 252.55 17104.24 88888.00 2019-01-06 03:46:42.000 006 33803.05 252.57 17104.23 88888.00 2019-01-06 03:46:43.000 006 33803.03 252.56 17104.22 88888.00 2019-01-06 03:46:44.000 006 33803.03 252.60 17104.22 88888.00 2019-01-06 03:46:45.000 006 33803.04 252.61 17104.27 37884.56 2019-01-06 03:46:46.000 006 33803.05 252.64 17104.27 88888.00 2019-01-06 03:46:47.000 006 33803.06 252.62 17104.22 88888.00 2019-01-06 03:46:48.000 006 33803.09 252.58 17104.22 88888.00 2019-01-06 03:46:49.000 006 33803.10 252.57 17104.18 88888.00 2019-01-06 03:46:50.000 006 33803.12 252.57 17104.22 37884.65 2019-01-06 03:46:51.000 006 33803.13 252.59 17104.25 88888.00 2019-01-06 03:46:52.000 006 33803.09 252.58 17104.22 88888.00 2019-01-06 03:46:53.000 006 33803.08 252.58 17104.20 88888.00 2019-01-06 03:46:54.000 006 33803.11 252.57 17104.22 88888.00 2019-01-06 03:46:55.000 006 33803.12 252.54 17104.20 37884.70 2019-01-06 03:46:56.000 006 33803.14 252.59 17104.19 88888.00 2019-01-06 03:46:57.000 006 33803.19 252.58 17104.19 88888.00 2019-01-06 03:46:58.000 006 33803.17 252.62 17104.19 88888.00 2019-01-06 03:46:59.000 006 33803.14 252.61 17104.17 88888.00 2019-01-06 03:47:00.000 006 33803.13 252.60 17104.20 37884.78 2019-01-06 03:47:01.000 006 33803.12 252.59 17104.22 88888.00 2019-01-06 03:47:02.000 006 33803.11 252.63 17104.18 88888.00 2019-01-06 03:47:03.000 006 33803.10 252.67 17104.22 88888.00 2019-01-06 03:47:04.000 006 33803.11 252.67 17104.18 88888.00 2019-01-06 03:47:05.000 006 33803.10 252.68 17104.16 37884.73 2019-01-06 03:47:06.000 006 33803.10 252.67 17104.17 88888.00 2019-01-06 03:47:07.000 006 33803.10 252.65 17104.18 88888.00 2019-01-06 03:47:08.000 006 33803.09 252.68 17104.23 88888.00 2019-01-06 03:47:09.000 006 33803.06 252.67 17104.22 88888.00 2019-01-06 03:47:10.000 006 33803.03 252.71 17104.19 37884.71 2019-01-06 03:47:11.000 006 33802.99 252.67 17104.14 88888.00 2019-01-06 03:47:12.000 006 33802.93 252.66 17104.18 88888.00 2019-01-06 03:47:13.000 006 33802.90 252.65 17104.22 88888.00 2019-01-06 03:47:14.000 006 33802.88 252.65 17104.24 88888.00 2019-01-06 03:47:15.000 006 33802.85 252.66 17104.22 37884.63 2019-01-06 03:47:16.000 006 33802.86 252.70 17104.27 88888.00 2019-01-06 03:47:17.000 006 33802.85 252.72 17104.23 88888.00 2019-01-06 03:47:18.000 006 33802.85 252.72 17104.25 88888.00 2019-01-06 03:47:19.000 006 33802.84 252.70 17104.23 88888.00 2019-01-06 03:47:20.000 006 33802.86 252.70 17104.23 37884.56 2019-01-06 03:47:21.000 006 33802.87 252.71 17104.24 88888.00 2019-01-06 03:47:22.000 006 33802.84 252.71 17104.22 88888.00 2019-01-06 03:47:23.000 006 33802.89 252.70 17104.23 88888.00 2019-01-06 03:47:24.000 006 33802.92 252.65 17104.22 88888.00 2019-01-06 03:47:25.000 006 33802.97 252.64 17104.16 37884.54 2019-01-06 03:47:26.000 006 33802.96 252.64 17104.15 88888.00 2019-01-06 03:47:27.000 006 33802.95 252.67 17104.18 88888.00 2019-01-06 03:47:28.000 006 33802.97 252.67 17104.18 88888.00 2019-01-06 03:47:29.000 006 33803.00 252.68 17104.19 88888.00 2019-01-06 03:47:30.000 006 33803.06 252.71 17104.20 37884.66 2019-01-06 03:47:31.000 006 33803.11 252.72 17104.20 88888.00 2019-01-06 03:47:32.000 006 33803.12 252.73 17104.16 88888.00 2019-01-06 03:47:33.000 006 33803.12 252.68 17104.18 88888.00 2019-01-06 03:47:34.000 006 33803.15 252.68 17104.17 88888.00 2019-01-06 03:47:35.000 006 33803.18 252.70 17104.18 37884.71 2019-01-06 03:47:36.000 006 33803.24 252.68 17104.19 88888.00 2019-01-06 03:47:37.000 006 33803.28 252.69 17104.22 88888.00 2019-01-06 03:47:38.000 006 33803.30 252.72 17104.20 88888.00 2019-01-06 03:47:39.000 006 33803.31 252.74 17104.19 88888.00 2019-01-06 03:47:40.000 006 33803.35 252.71 17104.22 37884.82 2019-01-06 03:47:41.000 006 33803.36 252.69 17104.23 88888.00 2019-01-06 03:47:42.000 006 33803.36 252.70 17104.20 88888.00 2019-01-06 03:47:43.000 006 33803.39 252.68 17104.18 88888.00 2019-01-06 03:47:44.000 006 33803.35 252.67 17104.19 88888.00 2019-01-06 03:47:45.000 006 33803.36 252.68 17104.20 37884.86 2019-01-06 03:47:46.000 006 33803.38 252.71 17104.17 88888.00 2019-01-06 03:47:47.000 006 33803.40 252.72 17104.16 88888.00 2019-01-06 03:47:48.000 006 33803.40 252.75 17104.22 88888.00 2019-01-06 03:47:49.000 006 33803.40 252.80 17104.23 88888.00 2019-01-06 03:47:50.000 006 33803.38 252.77 17104.22 37884.97 2019-01-06 03:47:51.000 006 33803.38 252.76 17104.16 88888.00 2019-01-06 03:47:52.000 006 33803.37 252.74 17104.11 88888.00 2019-01-06 03:47:53.000 006 33803.37 252.76 17104.09 88888.00 2019-01-06 03:47:54.000 006 33803.36 252.80 17104.16 88888.00 2019-01-06 03:47:55.000 006 33803.37 252.79 17104.20 37884.96 2019-01-06 03:47:56.000 006 33803.36 252.81 17104.17 88888.00 2019-01-06 03:47:57.000 006 33803.31 252.85 17104.15 88888.00 2019-01-06 03:47:58.000 006 33803.31 252.91 17104.10 88888.00 2019-01-06 03:47:59.000 006 33803.33 252.87 17104.12 88888.00 2019-01-06 03:48:00.000 006 33803.29 252.85 17104.16 37884.86 2019-01-06 03:48:01.000 006 33803.29 252.87 17104.15 88888.00 2019-01-06 03:48:02.000 006 33803.29 252.87 17104.17 88888.00 2019-01-06 03:48:03.000 006 33803.30 252.85 17104.17 88888.00 2019-01-06 03:48:04.000 006 33803.27 252.82 17104.16 88888.00 2019-01-06 03:48:05.000 006 33803.25 252.82 17104.19 37884.87 2019-01-06 03:48:06.000 006 33803.27 252.83 17104.18 88888.00 2019-01-06 03:48:07.000 006 33803.25 252.87 17104.22 88888.00 2019-01-06 03:48:08.000 006 33803.24 252.85 17104.17 88888.00 2019-01-06 03:48:09.000 006 33803.26 252.84 17104.13 88888.00 2019-01-06 03:48:10.000 006 33803.27 252.82 17104.12 37884.82 2019-01-06 03:48:11.000 006 33803.29 252.80 17104.15 88888.00 2019-01-06 03:48:12.000 006 33803.29 252.84 17104.16 88888.00 2019-01-06 03:48:13.000 006 33803.29 252.86 17104.16 88888.00 2019-01-06 03:48:14.000 006 33803.32 252.86 17104.20 88888.00 2019-01-06 03:48:15.000 006 33803.30 252.85 17104.22 37884.88 2019-01-06 03:48:16.000 006 33803.32 252.85 17104.18 88888.00 2019-01-06 03:48:17.000 006 33803.32 252.84 17104.13 88888.00 2019-01-06 03:48:18.000 006 33803.35 252.80 17104.12 88888.00 2019-01-06 03:48:19.000 006 33803.35 252.80 17104.17 88888.00 2019-01-06 03:48:20.000 006 33803.39 252.86 17104.18 37884.82 2019-01-06 03:48:21.000 006 33803.39 252.92 17104.19 88888.00 2019-01-06 03:48:22.000 006 33803.38 252.89 17104.20 88888.00 2019-01-06 03:48:23.000 006 33803.40 252.87 17104.18 88888.00 2019-01-06 03:48:24.000 006 33803.43 252.86 17104.19 88888.00 2019-01-06 03:48:25.000 006 33803.43 252.83 17104.22 37884.97 2019-01-06 03:48:26.000 006 33803.43 252.82 17104.22 88888.00 2019-01-06 03:48:27.000 006 33803.43 252.82 17104.22 88888.00 2019-01-06 03:48:28.000 006 33803.45 252.79 17104.20 88888.00 2019-01-06 03:48:29.000 006 33803.49 252.84 17104.17 88888.00 2019-01-06 03:48:30.000 006 33803.49 252.82 17104.19 37884.92 2019-01-06 03:48:31.000 006 33803.51 252.80 17104.20 88888.00 2019-01-06 03:48:32.000 006 33803.49 252.83 17104.19 88888.00 2019-01-06 03:48:33.000 006 33803.52 252.79 17104.20 88888.00 2019-01-06 03:48:34.000 006 33803.54 252.79 17104.19 88888.00 2019-01-06 03:48:35.000 006 33803.50 252.80 17104.19 37885.06 2019-01-06 03:48:36.000 006 33803.46 252.83 17104.15 88888.00 2019-01-06 03:48:37.000 006 33803.47 252.87 17104.14 88888.00 2019-01-06 03:48:38.000 006 33803.46 252.87 17104.16 88888.00 2019-01-06 03:48:39.000 006 33803.42 252.84 17104.19 88888.00 2019-01-06 03:48:40.000 006 33803.43 252.87 17104.19 37885.00 2019-01-06 03:48:41.000 006 33803.42 252.84 17104.19 88888.00 2019-01-06 03:48:42.000 006 33803.45 252.86 17104.17 88888.00 2019-01-06 03:48:43.000 006 33803.41 252.87 17104.15 88888.00 2019-01-06 03:48:44.000 006 33803.42 252.83 17104.18 88888.00 2019-01-06 03:48:45.000 006 33803.45 252.80 17104.14 37885.06 2019-01-06 03:48:46.000 006 33803.46 252.81 17104.14 88888.00 2019-01-06 03:48:47.000 006 33803.46 252.80 17104.17 88888.00 2019-01-06 03:48:48.000 006 33803.46 252.79 17104.15 88888.00 2019-01-06 03:48:49.000 006 33803.46 252.83 17104.17 88888.00 2019-01-06 03:48:50.000 006 33803.48 252.86 17104.25 37884.97 2019-01-06 03:48:51.000 006 33803.48 252.86 17104.24 88888.00 2019-01-06 03:48:52.000 006 33803.48 252.89 17104.24 88888.00 2019-01-06 03:48:53.000 006 33803.50 252.92 17104.22 88888.00 2019-01-06 03:48:54.000 006 33803.49 252.88 17104.22 88888.00 2019-01-06 03:48:55.000 006 33803.48 252.88 17104.20 37885.03 2019-01-06 03:48:56.000 006 33803.49 252.81 17104.22 88888.00 2019-01-06 03:48:57.000 006 33803.44 252.83 17104.22 88888.00 2019-01-06 03:48:58.000 006 33803.43 252.85 17104.20 88888.00 2019-01-06 03:48:59.000 006 33803.45 252.87 17104.22 88888.00 2019-01-06 03:49:00.000 006 33803.45 252.87 17104.22 37885.01 2019-01-06 03:49:01.000 006 33803.43 252.85 17104.22 88888.00 2019-01-06 03:49:02.000 006 33803.50 252.88 17104.22 88888.00 2019-01-06 03:49:03.000 006 33803.49 252.90 17104.25 88888.00 2019-01-06 03:49:04.000 006 33803.45 252.86 17104.22 88888.00 2019-01-06 03:49:05.000 006 33803.43 252.84 17104.26 37885.02 2019-01-06 03:49:06.000 006 33803.45 252.87 17104.25 88888.00 2019-01-06 03:49:07.000 006 33803.45 252.86 17104.22 88888.00 2019-01-06 03:49:08.000 006 33803.44 252.89 17104.22 88888.00 2019-01-06 03:49:09.000 006 33803.46 252.90 17104.23 88888.00 2019-01-06 03:49:10.000 006 33803.47 252.86 17104.23 37884.98 2019-01-06 03:49:11.000 006 33803.46 252.83 17104.23 88888.00 2019-01-06 03:49:12.000 006 33803.48 252.85 17104.26 88888.00 2019-01-06 03:49:13.000 006 33803.51 252.89 17104.28 88888.00 2019-01-06 03:49:14.000 006 33803.52 252.87 17104.23 88888.00 2019-01-06 03:49:15.000 006 33803.54 252.89 17104.26 37885.08 2019-01-06 03:49:16.000 006 33803.56 252.88 17104.28 88888.00 2019-01-06 03:49:17.000 006 33803.53 252.88 17104.26 88888.00 2019-01-06 03:49:18.000 006 33803.52 252.92 17104.27 88888.00 2019-01-06 03:49:19.000 006 33803.55 252.91 17104.22 88888.00 2019-01-06 03:49:20.000 006 33803.57 252.91 17104.23 37885.06 2019-01-06 03:49:21.000 006 33803.61 252.91 17104.22 88888.00 2019-01-06 03:49:22.000 006 33803.60 252.94 17104.20 88888.00 2019-01-06 03:49:23.000 006 33803.60 252.96 17104.23 88888.00 2019-01-06 03:49:24.000 006 33803.61 252.96 17104.23 88888.00 2019-01-06 03:49:25.000 006 33803.62 252.96 17104.20 37885.16 2019-01-06 03:49:26.000 006 33803.65 252.97 17104.18 88888.00 2019-01-06 03:49:27.000 006 33803.63 252.97 17104.18 88888.00 2019-01-06 03:49:28.000 006 33803.68 252.99 17104.18 88888.00 2019-01-06 03:49:29.000 006 33803.69 253.05 17104.18 88888.00 2019-01-06 03:49:30.000 006 33803.73 253.03 17104.17 37885.23 2019-01-06 03:49:31.000 006 33803.73 253.02 17104.14 88888.00 2019-01-06 03:49:32.000 006 33803.73 253.06 17104.16 88888.00 2019-01-06 03:49:33.000 006 33803.71 253.03 17104.15 88888.00 2019-01-06 03:49:34.000 006 33803.71 253.04 17104.17 88888.00 2019-01-06 03:49:35.000 006 33803.72 253.03 17104.18 37885.27 2019-01-06 03:49:36.000 006 33803.74 253.01 17104.18 88888.00 2019-01-06 03:49:37.000 006 33803.73 253.06 17104.22 88888.00 2019-01-06 03:49:38.000 006 33803.74 253.02 17104.24 88888.00 2019-01-06 03:49:39.000 006 33803.78 253.01 17104.25 88888.00 2019-01-06 03:49:40.000 006 33803.76 253.05 17104.24 37885.28 2019-01-06 03:49:41.000 006 33803.75 253.04 17104.24 88888.00 2019-01-06 03:49:42.000 006 33803.78 253.06 17104.26 88888.00 2019-01-06 03:49:43.000 006 33803.72 253.12 17104.22 88888.00 2019-01-06 03:49:44.000 006 33803.68 253.11 17104.22 88888.00 2019-01-06 03:49:45.000 006 33803.69 253.10 17104.22 37885.20 2019-01-06 03:49:46.000 006 33803.70 253.08 17104.24 88888.00 2019-01-06 03:49:47.000 006 33803.70 253.08 17104.26 88888.00 2019-01-06 03:49:48.000 006 33803.69 253.08 17104.23 88888.00 2019-01-06 03:49:49.000 006 33803.67 253.11 17104.24 88888.00 2019-01-06 03:49:50.000 006 33803.65 253.10 17104.27 37885.12 2019-01-06 03:49:51.000 006 33803.67 253.10 17104.30 88888.00 2019-01-06 03:49:52.000 006 33803.70 253.10 17104.30 88888.00 2019-01-06 03:49:53.000 006 33803.67 253.11 17104.27 88888.00 2019-01-06 03:49:54.000 006 33803.68 253.12 17104.30 88888.00 2019-01-06 03:49:55.000 006 33803.67 253.13 17104.27 37885.15 2019-01-06 03:49:56.000 006 33803.64 253.11 17104.24 88888.00 2019-01-06 03:49:57.000 006 33803.67 253.12 17104.24 88888.00 2019-01-06 03:49:58.000 006 33803.69 253.14 17104.22 88888.00 2019-01-06 03:49:59.000 006 33803.71 253.09 17104.23 88888.00 2019-01-06 03:50:00.000 006 33803.72 253.06 17104.24 37885.23 2019-01-06 03:50:01.000 006 33803.75 253.05 17104.22 88888.00 2019-01-06 03:50:02.000 006 33803.76 253.06 17104.16 88888.00 2019-01-06 03:50:03.000 006 33803.69 253.05 17104.18 88888.00 2019-01-06 03:50:04.000 006 33803.74 253.05 17104.18 88888.00 2019-01-06 03:50:05.000 006 33803.76 253.03 17104.20 37885.21 2019-01-06 03:50:06.000 006 33803.74 253.06 17104.16 88888.00 2019-01-06 03:50:07.000 006 33803.73 253.05 17104.15 88888.00 2019-01-06 03:50:08.000 006 33803.73 253.01 17104.17 88888.00 2019-01-06 03:50:09.000 006 33803.73 253.00 17104.16 88888.00 2019-01-06 03:50:10.000 006 33803.70 253.09 17104.18 37885.29 2019-01-06 03:50:11.000 006 33803.73 253.12 17104.22 88888.00 2019-01-06 03:50:12.000 006 33803.72 253.10 17104.22 88888.00 2019-01-06 03:50:13.000 006 33803.70 253.04 17104.22 88888.00 2019-01-06 03:50:14.000 006 33803.67 253.04 17104.22 88888.00 2019-01-06 03:50:15.000 006 33803.69 253.09 17104.17 37885.20 2019-01-06 03:50:16.000 006 33803.69 253.10 17104.18 88888.00 2019-01-06 03:50:17.000 006 33803.67 253.09 17104.20 88888.00 2019-01-06 03:50:18.000 006 33803.66 253.07 17104.17 88888.00 2019-01-06 03:50:19.000 006 33803.68 253.09 17104.17 88888.00 2019-01-06 03:50:20.000 006 33803.69 253.05 17104.15 37885.21 2019-01-06 03:50:21.000 006 33803.68 253.03 17104.13 88888.00 2019-01-06 03:50:22.000 006 33803.72 253.02 17104.13 88888.00 2019-01-06 03:50:23.000 006 33803.74 253.01 17104.13 88888.00 2019-01-06 03:50:24.000 006 33803.74 253.03 17104.13 88888.00 2019-01-06 03:50:25.000 006 33803.77 253.06 17104.15 37885.23 2019-01-06 03:50:26.000 006 33803.76 253.11 17104.18 88888.00 2019-01-06 03:50:27.000 006 33803.75 253.11 17104.15 88888.00 2019-01-06 03:50:28.000 006 33803.75 253.07 17104.19 88888.00 2019-01-06 03:50:29.000 006 33803.75 253.05 17104.20 88888.00 2019-01-06 03:50:30.000 006 33803.76 253.08 17104.18 37885.22 2019-01-06 03:50:31.000 006 33803.78 253.09 17104.14 88888.00 2019-01-06 03:50:32.000 006 33803.80 253.11 17104.18 88888.00 2019-01-06 03:50:33.000 006 33803.80 253.10 17104.19 88888.00 2019-01-06 03:50:34.000 006 33803.81 253.12 17104.14 88888.00 2019-01-06 03:50:35.000 006 33803.83 253.10 17104.17 37885.28 2019-01-06 03:50:36.000 006 33803.85 253.11 17104.17 88888.00 2019-01-06 03:50:37.000 006 33803.86 253.15 17104.15 88888.00 2019-01-06 03:50:38.000 006 33803.88 253.12 17104.22 88888.00 2019-01-06 03:50:39.000 006 33803.90 253.06 17104.23 88888.00 2019-01-06 03:50:40.000 006 33803.88 253.08 17104.19 37885.37 2019-01-06 03:50:41.000 006 33803.89 253.09 17104.15 88888.00 2019-01-06 03:50:42.000 006 33803.83 253.08 17104.16 88888.00 2019-01-06 03:50:43.000 006 33803.83 253.10 17104.17 88888.00 2019-01-06 03:50:44.000 006 33803.81 253.12 17104.19 88888.00 2019-01-06 03:50:45.000 006 33803.80 253.13 17104.20 37885.31 2019-01-06 03:50:46.000 006 33803.82 253.16 17104.19 88888.00 2019-01-06 03:50:47.000 006 33803.79 253.19 17104.16 88888.00 2019-01-06 03:50:48.000 006 33803.76 253.20 17104.16 88888.00 2019-01-06 03:50:49.000 006 33803.77 253.18 17104.16 88888.00 2019-01-06 03:50:50.000 006 33803.77 253.15 17104.15 37885.25 2019-01-06 03:50:51.000 006 33803.76 253.13 17104.20 88888.00 2019-01-06 03:50:52.000 006 33803.76 253.19 17104.18 88888.00 2019-01-06 03:50:53.000 006 33803.78 253.22 17104.16 88888.00 2019-01-06 03:50:54.000 006 33803.78 253.15 17104.15 88888.00 2019-01-06 03:50:55.000 006 33803.77 253.15 17104.15 37885.26 2019-01-06 03:50:56.000 006 33803.75 253.17 17104.13 88888.00 2019-01-06 03:50:57.000 006 33803.75 253.16 17104.09 88888.00 2019-01-06 03:50:58.000 006 33803.75 253.15 17104.12 88888.00 2019-01-06 03:50:59.000 006 33803.76 253.15 17104.13 88888.00 2019-01-06 03:51:00.000 006 33803.79 253.16 17104.12 37885.28 2019-01-06 03:51:01.000 006 33803.79 253.12 17104.11 88888.00 2019-01-06 03:51:02.000 006 33803.83 253.15 17104.11 88888.00 2019-01-06 03:51:03.000 006 33803.85 253.15 17104.12 88888.00 2019-01-06 03:51:04.000 006 33803.89 253.14 17104.13 88888.00 2019-01-06 03:51:05.000 006 33803.88 253.17 17104.11 37885.31 2019-01-06 03:51:06.000 006 33803.88 253.13 17104.07 88888.00 2019-01-06 03:51:07.000 006 33803.88 253.12 17104.06 88888.00 2019-01-06 03:51:08.000 006 33803.92 253.15 17104.08 88888.00 2019-01-06 03:51:09.000 006 33803.91 253.15 17104.11 88888.00 2019-01-06 03:51:10.000 006 33803.88 253.15 17104.12 37885.33 2019-01-06 03:51:11.000 006 33803.91 253.20 17104.12 88888.00 2019-01-06 03:51:12.000 006 33803.93 253.21 17104.10 88888.00 2019-01-06 03:51:13.000 006 33803.97 253.19 17104.14 88888.00 2019-01-06 03:51:14.000 006 33803.96 253.16 17104.12 88888.00 2019-01-06 03:51:15.000 006 33803.90 253.13 17104.13 37885.45 2019-01-06 03:51:16.000 006 33803.91 253.15 17104.16 88888.00 2019-01-06 03:51:17.000 006 33803.93 253.22 17104.16 88888.00 2019-01-06 03:51:18.000 006 33803.94 253.18 17104.16 88888.00 2019-01-06 03:51:19.000 006 33803.93 253.18 17104.17 88888.00 2019-01-06 03:51:20.000 006 33803.92 253.17 17104.15 37885.43 2019-01-06 03:51:21.000 006 33803.87 253.15 17104.09 88888.00 2019-01-06 03:51:22.000 006 33803.84 253.14 17104.10 88888.00 2019-01-06 03:51:23.000 006 33803.85 253.17 17104.16 88888.00 2019-01-06 03:51:24.000 006 33803.88 253.16 17104.18 88888.00 2019-01-06 03:51:25.000 006 33803.89 253.15 17104.15 37885.40 2019-01-06 03:51:26.000 006 33803.88 253.20 17104.16 88888.00 2019-01-06 03:51:27.000 006 33803.87 253.21 17104.18 88888.00 2019-01-06 03:51:28.000 006 33803.88 253.20 17104.18 88888.00 2019-01-06 03:51:29.000 006 33803.85 253.20 17104.20 88888.00 2019-01-06 03:51:30.000 006 33803.84 253.21 17104.22 37885.29 2019-01-06 03:51:31.000 006 33803.87 253.21 17104.22 88888.00 2019-01-06 03:51:32.000 006 33803.90 253.27 17104.18 88888.00 2019-01-06 03:51:33.000 006 33803.96 253.23 17104.16 88888.00 2019-01-06 03:51:34.000 006 33803.98 253.19 17104.16 88888.00 2019-01-06 03:51:35.000 006 33804.00 253.19 17104.15 37885.38 2019-01-06 03:51:36.000 006 33804.01 253.24 17104.14 88888.00 2019-01-06 03:51:37.000 006 33804.02 253.18 17104.16 88888.00 2019-01-06 03:51:38.000 006 33804.06 253.16 17104.16 88888.00 2019-01-06 03:51:39.000 006 33804.05 253.20 17104.17 88888.00 2019-01-06 03:51:40.000 006 33804.06 253.26 17104.18 37885.50 2019-01-06 03:51:41.000 006 33804.06 253.23 17104.16 88888.00 2019-01-06 03:51:42.000 006 33804.06 253.17 17104.11 88888.00 2019-01-06 03:51:43.000 006 33804.07 253.13 17104.08 88888.00 2019-01-06 03:51:44.000 006 33804.09 253.15 17104.07 88888.00 2019-01-06 03:51:45.000 006 33804.11 253.18 17104.08 37885.61 2019-01-06 03:51:46.000 006 33804.11 253.17 17104.06 88888.00 2019-01-06 03:51:47.000 006 33804.14 253.21 17104.06 88888.00 2019-01-06 03:51:48.000 006 33804.16 253.23 17104.09 88888.00 2019-01-06 03:51:49.000 006 33804.17 253.24 17104.09 88888.00 2019-01-06 03:51:50.000 006 33804.17 253.23 17104.10 37885.65 2019-01-06 03:51:51.000 006 33804.15 253.20 17104.07 88888.00 2019-01-06 03:51:52.000 006 33804.15 253.16 17104.08 88888.00 2019-01-06 03:51:53.000 006 33804.15 253.17 17104.09 88888.00 2019-01-06 03:51:54.000 006 33804.20 253.21 17104.07 88888.00 2019-01-06 03:51:55.000 006 33804.18 253.20 17104.07 37885.67 2019-01-06 03:51:56.000 006 33804.22 253.28 17104.11 88888.00 2019-01-06 03:51:57.000 006 33804.21 253.29 17104.12 88888.00 2019-01-06 03:51:58.000 006 33804.15 253.26 17104.09 88888.00 2019-01-06 03:51:59.000 006 33804.12 253.26 17104.09 88888.00 2019-01-06 03:52:00.000 006 33804.15 253.24 17104.11 37885.59 2019-01-06 03:52:01.000 006 33804.15 253.25 17104.14 88888.00 2019-01-06 03:52:02.000 006 33804.16 253.23 17104.12 88888.00 2019-01-06 03:52:03.000 006 33804.13 253.27 17104.11 88888.00 2019-01-06 03:52:04.000 006 33804.18 253.28 17104.09 88888.00 2019-01-06 03:52:05.000 006 33804.15 253.29 17104.11 37885.55 2019-01-06 03:52:06.000 006 33804.12 253.28 17104.10 88888.00 2019-01-06 03:52:07.000 006 33804.13 253.25 17104.12 88888.00 2019-01-06 03:52:08.000 006 33804.12 253.23 17104.14 88888.00 2019-01-06 03:52:09.000 006 33804.14 253.23 17104.18 88888.00 2019-01-06 03:52:10.000 006 33804.15 253.28 17104.18 37885.51 2019-01-06 03:52:11.000 006 33804.14 253.26 17104.16 88888.00 2019-01-06 03:52:12.000 006 33804.16 253.26 17104.17 88888.00 2019-01-06 03:52:13.000 006 33804.18 253.27 17104.13 88888.00 2019-01-06 03:52:14.000 006 33804.19 253.25 17104.08 88888.00 2019-01-06 03:52:15.000 006 33804.20 253.23 17104.12 37885.59 2019-01-06 03:52:16.000 006 33804.19 253.25 17104.19 88888.00 2019-01-06 03:52:17.000 006 33804.23 253.23 17104.16 88888.00 2019-01-06 03:52:18.000 006 33804.27 253.24 17104.12 88888.00 2019-01-06 03:52:19.000 006 33804.29 253.26 17104.16 88888.00 2019-01-06 03:52:20.000 006 33804.34 253.25 17104.17 37885.69 2019-01-06 03:52:21.000 006 33804.30 253.26 17104.16 88888.00 2019-01-06 03:52:22.000 006 33804.26 253.30 17104.17 88888.00 2019-01-06 03:52:23.000 006 33804.29 253.27 17104.14 88888.00 2019-01-06 03:52:24.000 006 33804.29 253.27 17104.16 88888.00 2019-01-06 03:52:25.000 006 33804.28 253.27 17104.12 37885.71 2019-01-06 03:52:26.000 006 33804.30 253.28 17104.13 88888.00 2019-01-06 03:52:27.000 006 33804.29 253.25 17104.15 88888.00 2019-01-06 03:52:28.000 006 33804.28 253.26 17104.13 88888.00 2019-01-06 03:52:29.000 006 33804.31 253.31 17104.16 88888.00 2019-01-06 03:52:30.000 006 33804.24 253.30 17104.13 37885.76 2019-01-06 03:52:31.000 006 33804.19 253.35 17104.12 88888.00 2019-01-06 03:52:32.000 006 33804.24 253.34 17104.15 88888.00 2019-01-06 03:52:33.000 006 33804.25 253.35 17104.18 88888.00 2019-01-06 03:52:34.000 006 33804.26 253.34 17104.20 88888.00 2019-01-06 03:52:35.000 006 33804.25 253.38 17104.20 37885.72 2019-01-06 03:52:36.000 006 33804.22 253.38 17104.18 88888.00 2019-01-06 03:52:37.000 006 33804.20 253.38 17104.16 88888.00 2019-01-06 03:52:38.000 006 33804.17 253.36 17104.15 88888.00 2019-01-06 03:52:39.000 006 33804.18 253.39 17104.15 88888.00 2019-01-06 03:52:40.000 006 33804.16 253.40 17104.15 37885.60 2019-01-06 03:52:41.000 006 33804.14 253.39 17104.18 88888.00 2019-01-06 03:52:42.000 006 33804.13 253.40 17104.18 88888.00 2019-01-06 03:52:43.000 006 33804.10 253.38 17104.16 88888.00 2019-01-06 03:52:44.000 006 33804.13 253.35 17104.16 88888.00 2019-01-06 03:52:45.000 006 33804.16 253.42 17104.17 37885.66 2019-01-06 03:52:46.000 006 33804.16 253.48 17104.17 88888.00 2019-01-06 03:52:47.000 006 33804.16 253.50 17104.15 88888.00 2019-01-06 03:52:48.000 006 33804.18 253.50 17104.17 88888.00 2019-01-06 03:52:49.000 006 33804.18 253.51 17104.15 88888.00 2019-01-06 03:52:50.000 006 33804.17 253.51 17104.19 37885.54 2019-01-06 03:52:51.000 006 33804.18 253.50 17104.18 88888.00 2019-01-06 03:52:52.000 006 33804.21 253.51 17104.17 88888.00 2019-01-06 03:52:53.000 006 33804.22 253.49 17104.16 88888.00 2019-01-06 03:52:54.000 006 33804.22 253.54 17104.16 88888.00 2019-01-06 03:52:55.000 006 33804.26 253.50 17104.17 37885.63 2019-01-06 03:52:56.000 006 33804.30 253.51 17104.19 88888.00 2019-01-06 03:52:57.000 006 33804.30 253.53 17104.22 88888.00 2019-01-06 03:52:58.000 006 33804.30 253.51 17104.22 88888.00 2019-01-06 03:52:59.000 006 33804.28 253.51 17104.16 88888.00 2019-01-06 03:53:00.000 006 33804.31 253.55 17104.16 37885.70 2019-01-06 03:53:01.000 006 33804.31 253.54 17104.16 88888.00 2019-01-06 03:53:02.000 006 33804.30 253.56 17104.19 88888.00 2019-01-06 03:53:03.000 006 33804.28 253.55 17104.19 88888.00 2019-01-06 03:53:04.000 006 33804.28 253.57 17104.15 88888.00 2019-01-06 03:53:05.000 006 33804.27 253.54 17104.18 37885.76 2019-01-06 03:53:06.000 006 33804.26 253.52 17104.19 88888.00 2019-01-06 03:53:07.000 006 33804.25 253.57 17104.19 88888.00 2019-01-06 03:53:08.000 006 33804.22 253.58 17104.14 88888.00 2019-01-06 03:53:09.000 006 33804.20 253.56 17104.11 88888.00 2019-01-06 03:53:10.000 006 33804.17 253.60 17104.08 37885.63 2019-01-06 03:53:11.000 006 33804.18 253.61 17104.13 88888.00 2019-01-06 03:53:12.000 006 33804.15 253.63 17104.14 88888.00 2019-01-06 03:53:13.000 006 33804.10 253.67 17104.10 88888.00 2019-01-06 03:53:14.000 006 33804.10 253.70 17104.11 88888.00 2019-01-06 03:53:15.000 006 33804.08 253.69 17104.07 37885.59 2019-01-06 03:53:16.000 006 33804.09 253.67 17104.08 88888.00 2019-01-06 03:53:17.000 006 33804.08 253.67 17104.11 88888.00 2019-01-06 03:53:18.000 006 33804.07 253.68 17104.11 88888.00 2019-01-06 03:53:19.000 006 33804.09 253.64 17104.10 88888.00 2019-01-06 03:53:20.000 006 33804.09 253.64 17104.10 37885.57 2019-01-06 03:53:21.000 006 33804.10 253.62 17104.13 88888.00 2019-01-06 03:53:22.000 006 33804.10 253.65 17104.14 88888.00 2019-01-06 03:53:23.000 006 33804.10 253.65 17104.10 88888.00 2019-01-06 03:53:24.000 006 33804.10 253.64 17104.07 88888.00 2019-01-06 03:53:25.000 006 33804.14 253.66 17104.10 37885.60 2019-01-06 03:53:26.000 006 33804.18 253.64 17104.11 88888.00 2019-01-06 03:53:27.000 006 33804.17 253.64 17104.12 88888.00 2019-01-06 03:53:28.000 006 33804.20 253.64 17104.10 88888.00 2019-01-06 03:53:29.000 006 33804.23 253.65 17104.08 88888.00 2019-01-06 03:53:30.000 006 33804.27 253.63 17104.07 37885.66 2019-01-06 03:53:31.000 006 33804.28 253.61 17104.11 88888.00 2019-01-06 03:53:32.000 006 33804.31 253.62 17104.12 88888.00 2019-01-06 03:53:33.000 006 33804.37 253.61 17104.10 88888.00 2019-01-06 03:53:34.000 006 33804.37 253.60 17104.09 88888.00 2019-01-06 03:53:35.000 006 33804.41 253.62 17104.09 37885.86 2019-01-06 03:53:36.000 006 33804.41 253.61 17104.08 88888.00 2019-01-06 03:53:37.000 006 33804.41 253.67 17104.05 88888.00 2019-01-06 03:53:38.000 006 33804.41 253.67 17104.07 88888.00 2019-01-06 03:53:39.000 006 33804.41 253.69 17104.08 88888.00 2019-01-06 03:53:40.000 006 33804.42 253.69 17104.09 37885.82 2019-01-06 03:53:41.000 006 33804.42 253.69 17104.09 88888.00 2019-01-06 03:53:42.000 006 33804.40 253.68 17104.10 88888.00 2019-01-06 03:53:43.000 006 33804.38 253.69 17104.15 88888.00 2019-01-06 03:53:44.000 006 33804.39 253.70 17104.13 88888.00 2019-01-06 03:53:45.000 006 33804.37 253.75 17104.14 37885.81 2019-01-06 03:53:46.000 006 33804.34 253.75 17104.10 88888.00 2019-01-06 03:53:47.000 006 33804.34 253.77 17104.11 88888.00 2019-01-06 03:53:48.000 006 33804.32 253.77 17104.10 88888.00 2019-01-06 03:53:49.000 006 33804.30 253.78 17104.08 88888.00 2019-01-06 03:53:50.000 006 33804.28 253.75 17104.09 37885.70 2019-01-06 03:53:51.000 006 33804.26 253.77 17104.14 88888.00 2019-01-06 03:53:52.000 006 33804.21 253.79 17104.18 88888.00 2019-01-06 03:53:53.000 006 33804.20 253.76 17104.16 88888.00 2019-01-06 03:53:54.000 006 33804.20 253.74 17104.15 88888.00 2019-01-06 03:53:55.000 006 33804.20 253.74 17104.16 37885.76 2019-01-06 03:53:56.000 006 33804.22 253.74 17104.12 88888.00 2019-01-06 03:53:57.000 006 33804.23 253.75 17104.11 88888.00 2019-01-06 03:53:58.000 006 33804.19 253.68 17104.12 88888.00 2019-01-06 03:53:59.000 006 33804.19 253.68 17104.12 88888.00 2019-01-06 03:54:00.000 006 33804.18 253.71 17104.14 37885.71 2019-01-06 03:54:01.000 006 33804.15 253.69 17104.11 88888.00 2019-01-06 03:54:02.000 006 33804.17 253.73 17104.09 88888.00 2019-01-06 03:54:03.000 006 33804.16 253.75 17104.12 88888.00 2019-01-06 03:54:04.000 006 33804.18 253.71 17104.13 88888.00 2019-01-06 03:54:05.000 006 33804.22 253.74 17104.13 37885.62 2019-01-06 03:54:06.000 006 33804.17 253.69 17104.14 88888.00 2019-01-06 03:54:07.000 006 33804.18 253.68 17104.15 88888.00 2019-01-06 03:54:08.000 006 33804.14 253.65 17104.14 88888.00 2019-01-06 03:54:09.000 006 33804.14 253.63 17104.17 88888.00 2019-01-06 03:54:10.000 006 33804.12 253.63 17104.20 37885.66 2019-01-06 03:54:11.000 006 33804.17 253.64 17104.20 88888.00 2019-01-06 03:54:12.000 006 33804.18 253.65 17104.16 88888.00 2019-01-06 03:54:13.000 006 33804.16 253.64 17104.16 88888.00 2019-01-06 03:54:14.000 006 33804.16 253.65 17104.15 88888.00 2019-01-06 03:54:15.000 006 33804.19 253.66 17104.13 37885.68 2019-01-06 03:54:16.000 006 33804.21 253.69 17104.16 88888.00 2019-01-06 03:54:17.000 006 33804.18 253.72 17104.20 88888.00 2019-01-06 03:54:18.000 006 33804.19 253.68 17104.17 88888.00 2019-01-06 03:54:19.000 006 33804.21 253.70 17104.15 88888.00 2019-01-06 03:54:20.000 006 33804.23 253.69 17104.17 37885.70 2019-01-06 03:54:21.000 006 33804.20 253.69 17104.15 88888.00 2019-01-06 03:54:22.000 006 33804.18 253.70 17104.11 88888.00 2019-01-06 03:54:23.000 006 33804.17 253.71 17104.15 88888.00 2019-01-06 03:54:24.000 006 33804.21 253.74 17104.18 88888.00 2019-01-06 03:54:25.000 006 33804.20 253.76 17104.17 37885.69 2019-01-06 03:54:26.000 006 33804.15 253.76 17104.17 88888.00 2019-01-06 03:54:27.000 006 33804.16 253.76 17104.14 88888.00 2019-01-06 03:54:28.000 006 33804.18 253.76 17104.13 88888.00 2019-01-06 03:54:29.000 006 33804.17 253.79 17104.13 88888.00 2019-01-06 03:54:30.000 006 33804.14 253.80 17104.17 37885.59 2019-01-06 03:54:31.000 006 33804.16 253.82 17104.22 88888.00 2019-01-06 03:54:32.000 006 33804.17 253.82 17104.22 88888.00 2019-01-06 03:54:33.000 006 33804.16 253.75 17104.22 88888.00 2019-01-06 03:54:34.000 006 33804.13 253.72 17104.18 88888.00 2019-01-06 03:54:35.000 006 33804.10 253.72 17104.16 37885.64 2019-01-06 03:54:36.000 006 33804.11 253.74 17104.14 88888.00 2019-01-06 03:54:37.000 006 33804.13 253.77 17104.14 88888.00 2019-01-06 03:54:38.000 006 33804.14 253.78 17104.15 88888.00 2019-01-06 03:54:39.000 006 33804.14 253.75 17104.17 88888.00 2019-01-06 03:54:40.000 006 33804.12 253.76 17104.18 37885.58 2019-01-06 03:54:41.000 006 33804.14 253.77 17104.19 88888.00 2019-01-06 03:54:42.000 006 33804.19 253.75 17104.18 88888.00 2019-01-06 03:54:43.000 006 33804.16 253.78 17104.15 88888.00 2019-01-06 03:54:44.000 006 33804.18 253.78 17104.12 88888.00 2019-01-06 03:54:45.000 006 33804.21 253.79 17104.16 37885.67 2019-01-06 03:54:46.000 006 33804.27 253.79 17104.18 88888.00 2019-01-06 03:54:47.000 006 33804.30 253.75 17104.17 88888.00 2019-01-06 03:54:48.000 006 33804.26 253.74 17104.18 88888.00 2019-01-06 03:54:49.000 006 33804.26 253.74 17104.14 88888.00 2019-01-06 03:54:50.000 006 33804.27 253.73 17104.12 37885.74 2019-01-06 03:54:51.000 006 33804.31 253.76 17104.16 88888.00 2019-01-06 03:54:52.000 006 33804.32 253.76 17104.19 88888.00 2019-01-06 03:54:53.000 006 33804.30 253.75 17104.17 88888.00 2019-01-06 03:54:54.000 006 33804.33 253.78 17104.10 88888.00 2019-01-06 03:54:55.000 006 33804.31 253.80 17104.11 37885.74 2019-01-06 03:54:56.000 006 33804.28 253.80 17104.13 88888.00 2019-01-06 03:54:57.000 006 33804.23 253.80 17104.12 88888.00 2019-01-06 03:54:58.000 006 33804.23 253.82 17104.12 88888.00 2019-01-06 03:54:59.000 006 33804.21 253.77 17104.12 88888.00 2019-01-06 03:55:00.000 006 33804.16 253.77 17104.12 37885.72 2019-01-06 03:55:01.000 006 33804.13 253.78 17104.12 88888.00 2019-01-06 03:55:02.000 006 33804.15 253.80 17104.15 88888.00 2019-01-06 03:55:03.000 006 33804.16 253.76 17104.14 88888.00 2019-01-06 03:55:04.000 006 33804.16 253.78 17104.16 88888.00 2019-01-06 03:55:05.000 006 33804.14 253.78 17104.16 37885.65 2019-01-06 03:55:06.000 006 33804.11 253.80 17104.15 88888.00 2019-01-06 03:55:07.000 006 33804.07 253.75 17104.14 88888.00 2019-01-06 03:55:08.000 006 33804.01 253.71 17104.18 88888.00 2019-01-06 03:55:09.000 006 33804.01 253.70 17104.19 88888.00 2019-01-06 03:55:10.000 006 33804.04 253.72 17104.16 37885.51 2019-01-06 03:55:11.000 006 33804.03 253.76 17104.14 88888.00 2019-01-06 03:55:12.000 006 33804.03 253.76 17104.13 88888.00 2019-01-06 03:55:13.000 006 33804.05 253.75 17104.12 88888.00 2019-01-06 03:55:14.000 006 33804.08 253.72 17104.17 88888.00 2019-01-06 03:55:15.000 006 33804.07 253.72 17104.17 37885.53 2019-01-06 03:55:16.000 006 33804.07 253.74 17104.16 88888.00 2019-01-06 03:55:17.000 006 33804.08 253.76 17104.15 88888.00 2019-01-06 03:55:18.000 006 33804.05 253.77 17104.18 88888.00 2019-01-06 03:55:19.000 006 33804.06 253.74 17104.13 88888.00 2019-01-06 03:55:20.000 006 33804.07 253.69 17104.11 37885.53 2019-01-06 03:55:21.000 006 33804.11 253.70 17104.09 88888.00 2019-01-06 03:55:22.000 006 33804.11 253.74 17104.10 88888.00 2019-01-06 03:55:23.000 006 33804.10 253.71 17104.10 88888.00 2019-01-06 03:55:24.000 006 33804.09 253.74 17104.11 88888.00 2019-01-06 03:55:25.000 006 33804.12 253.69 17104.08 37885.52 2019-01-06 03:55:26.000 006 33804.12 253.71 17104.09 88888.00 2019-01-06 03:55:27.000 006 33804.11 253.71 17104.08 88888.00 2019-01-06 03:55:28.000 006 33804.16 253.68 17104.09 88888.00 2019-01-06 03:55:29.000 006 33804.17 253.70 17104.13 88888.00 2019-01-06 03:55:30.000 006 33804.14 253.69 17104.10 37885.53 2019-01-06 03:55:31.000 006 33804.16 253.68 17104.09 88888.00 2019-01-06 03:55:32.000 006 33804.18 253.71 17104.07 88888.00 2019-01-06 03:55:33.000 006 33804.20 253.73 17104.09 88888.00 2019-01-06 03:55:34.000 006 33804.22 253.74 17104.12 88888.00 2019-01-06 03:55:35.000 006 33804.19 253.74 17104.09 37885.62 2019-01-06 03:55:36.000 006 33804.22 253.70 17104.11 88888.00 2019-01-06 03:55:37.000 006 33804.22 253.69 17104.11 88888.00 2019-01-06 03:55:38.000 006 33804.26 253.69 17104.13 88888.00 2019-01-06 03:55:39.000 006 33804.28 253.66 17104.11 88888.00 2019-01-06 03:55:40.000 006 33804.28 253.66 17104.10 37885.68 2019-01-06 03:55:41.000 006 33804.26 253.74 17104.10 88888.00 2019-01-06 03:55:42.000 006 33804.25 253.73 17104.08 88888.00 2019-01-06 03:55:43.000 006 33804.24 253.73 17104.08 88888.00 2019-01-06 03:55:44.000 006 33804.25 253.74 17104.09 88888.00 2019-01-06 03:55:45.000 006 33804.25 253.72 17104.05 37885.65 2019-01-06 03:55:46.000 006 33804.21 253.68 17104.03 88888.00 2019-01-06 03:55:47.000 006 33804.18 253.67 17104.02 88888.00 2019-01-06 03:55:48.000 006 33804.22 253.68 17104.03 88888.00 2019-01-06 03:55:49.000 006 33804.22 253.70 17104.06 88888.00 2019-01-06 03:55:50.000 006 33804.21 253.71 17104.09 37885.69 2019-01-06 03:55:51.000 006 33804.20 253.70 17104.08 88888.00 2019-01-06 03:55:52.000 006 33804.15 253.72 17104.05 88888.00 2019-01-06 03:55:53.000 006 33804.17 253.71 17104.05 88888.00 2019-01-06 03:55:54.000 006 33804.17 253.70 17104.08 88888.00 2019-01-06 03:55:55.000 006 33804.17 253.74 17104.06 37885.68 2019-01-06 03:55:56.000 006 33804.16 253.78 17104.07 88888.00 2019-01-06 03:55:57.000 006 33804.17 253.73 17104.10 88888.00 2019-01-06 03:55:58.000 006 33804.18 253.70 17104.10 88888.00 2019-01-06 03:55:59.000 006 33804.15 253.68 17104.10 88888.00 2019-01-06 03:56:00.000 006 33804.16 253.68 17104.08 37885.65 2019-01-06 03:56:01.000 006 33804.15 253.66 17104.09 88888.00 2019-01-06 03:56:02.000 006 33804.15 253.68 17104.08 88888.00 2019-01-06 03:56:03.000 006 33804.14 253.66 17104.03 88888.00 2019-01-06 03:56:04.000 006 33804.15 253.65 17104.01 88888.00 2019-01-06 03:56:05.000 006 33804.11 253.65 17104.07 37885.63 2019-01-06 03:56:06.000 006 33804.10 253.72 17104.08 88888.00 2019-01-06 03:56:07.000 006 33804.10 253.73 17104.11 88888.00 2019-01-06 03:56:08.000 006 33804.12 253.73 17104.11 88888.00 2019-01-06 03:56:09.000 006 33804.11 253.69 17104.11 88888.00 2019-01-06 03:56:10.000 006 33804.13 253.69 17104.07 37885.67 2019-01-06 03:56:11.000 006 33804.13 253.72 17104.11 88888.00 2019-01-06 03:56:12.000 006 33804.10 253.73 17104.12 88888.00 2019-01-06 03:56:13.000 006 33804.11 253.72 17104.14 88888.00 2019-01-06 03:56:14.000 006 33804.15 253.67 17104.15 88888.00 2019-01-06 03:56:15.000 006 33804.15 253.64 17104.15 37885.58 2019-01-06 03:56:16.000 006 33804.17 253.63 17104.17 88888.00 2019-01-06 03:56:17.000 006 33804.19 253.67 17104.19 88888.00 2019-01-06 03:56:18.000 006 33804.19 253.66 17104.18 88888.00 2019-01-06 03:56:19.000 006 33804.17 253.61 17104.17 88888.00 2019-01-06 03:56:20.000 006 33804.20 253.62 17104.16 37885.63 2019-01-06 03:56:21.000 006 33804.23 253.62 17104.17 88888.00 2019-01-06 03:56:22.000 006 33804.23 253.57 17104.18 88888.00 2019-01-06 03:56:23.000 006 33804.24 253.57 17104.16 88888.00 2019-01-06 03:56:24.000 006 33804.23 253.58 17104.18 88888.00 2019-01-06 03:56:25.000 006 33804.20 253.59 17104.15 37885.68 2019-01-06 03:56:26.000 006 33804.18 253.55 17104.13 88888.00 2019-01-06 03:56:27.000 006 33804.17 253.58 17104.13 88888.00 2019-01-06 03:56:28.000 006 33804.18 253.57 17104.09 88888.00 2019-01-06 03:56:29.000 006 33804.16 253.57 17104.10 88888.00 2019-01-06 03:56:30.000 006 33804.14 253.55 17104.12 37885.60 2019-01-06 03:56:31.000 006 33804.13 253.51 17104.14 88888.00 2019-01-06 03:56:32.000 006 33804.14 253.55 17104.16 88888.00 2019-01-06 03:56:33.000 006 33804.14 253.57 17104.19 88888.00 2019-01-06 03:56:34.000 006 33804.16 253.57 17104.19 88888.00 2019-01-06 03:56:35.000 006 33804.15 253.57 17104.22 37885.59 2019-01-06 03:56:36.000 006 33804.13 253.54 17104.22 88888.00 2019-01-06 03:56:37.000 006 33804.18 253.56 17104.20 88888.00 2019-01-06 03:56:38.000 006 33804.19 253.58 17104.17 88888.00 2019-01-06 03:56:39.000 006 33804.17 253.55 17104.17 88888.00 2019-01-06 03:56:40.000 006 33804.19 253.55 17104.15 37885.58 2019-01-06 03:56:41.000 006 33804.20 253.57 17104.16 88888.00 2019-01-06 03:56:42.000 006 33804.25 253.58 17104.15 88888.00 2019-01-06 03:56:43.000 006 33804.23 253.58 17104.17 88888.00 2019-01-06 03:56:44.000 006 33804.21 253.57 17104.18 88888.00 2019-01-06 03:56:45.000 006 33804.20 253.54 17104.14 37885.66 2019-01-06 03:56:46.000 006 33804.21 253.55 17104.13 88888.00 2019-01-06 03:56:47.000 006 33804.24 253.53 17104.16 88888.00 2019-01-06 03:56:48.000 006 33804.26 253.51 17104.14 88888.00 2019-01-06 03:56:49.000 006 33804.25 253.55 17104.13 88888.00 2019-01-06 03:56:50.000 006 33804.26 253.54 17104.18 37885.71 2019-01-06 03:56:51.000 006 33804.27 253.57 17104.17 88888.00 2019-01-06 03:56:52.000 006 33804.31 253.53 17104.13 88888.00 2019-01-06 03:56:53.000 006 33804.28 253.48 17104.10 88888.00 2019-01-06 03:56:54.000 006 33804.28 253.50 17104.12 88888.00 2019-01-06 03:56:55.000 006 33804.30 253.54 17104.13 37885.71 2019-01-06 03:56:56.000 006 33804.29 253.56 17104.10 88888.00 2019-01-06 03:56:57.000 006 33804.30 253.60 17104.12 88888.00 2019-01-06 03:56:58.000 006 33804.34 253.59 17104.10 88888.00 2019-01-06 03:56:59.000 006 33804.34 253.59 17104.08 88888.00 2019-01-06 03:57:00.000 006 33804.32 253.57 17104.08 37885.78 2019-01-06 03:57:01.000 006 33804.29 253.60 17104.11 88888.00 2019-01-06 03:57:02.000 006 33804.29 253.59 17104.10 88888.00 2019-01-06 03:57:03.000 006 33804.29 253.60 17104.09 88888.00 2019-01-06 03:57:04.000 006 33804.30 253.62 17104.06 88888.00 2019-01-06 03:57:05.000 006 33804.26 253.64 17104.10 37885.78 2019-01-06 03:57:06.000 006 33804.22 253.64 17104.16 88888.00 2019-01-06 03:57:07.000 006 33804.19 253.64 17104.17 88888.00 2019-01-06 03:57:08.000 006 33804.21 253.60 17104.14 88888.00 2019-01-06 03:57:09.000 006 33804.18 253.61 17104.13 88888.00 2019-01-06 03:57:10.000 006 33804.14 253.65 17104.11 37885.63 2019-01-06 03:57:11.000 006 33804.12 253.62 17104.06 88888.00 2019-01-06 03:57:12.000 006 33804.16 253.57 17104.09 88888.00 2019-01-06 03:57:13.000 006 33804.11 253.57 17104.11 88888.00 2019-01-06 03:57:14.000 006 33804.04 253.59 17104.14 88888.00 2019-01-06 03:57:15.000 006 33804.04 253.58 17104.12 37885.52 2019-01-06 03:57:16.000 006 33804.06 253.59 17104.12 88888.00 2019-01-06 03:57:17.000 006 33804.03 253.59 17104.12 88888.00 2019-01-06 03:57:18.000 006 33804.03 253.60 17104.10 88888.00 2019-01-06 03:57:19.000 006 33804.04 253.62 17104.15 88888.00 2019-01-06 03:57:20.000 006 33804.01 253.59 17104.13 37885.53 2019-01-06 03:57:21.000 006 33804.00 253.57 17104.16 88888.00 2019-01-06 03:57:22.000 006 33804.03 253.58 17104.17 88888.00 2019-01-06 03:57:23.000 006 33804.01 253.58 17104.17 88888.00 2019-01-06 03:57:24.000 006 33804.02 253.54 17104.19 88888.00 2019-01-06 03:57:25.000 006 33804.04 253.53 17104.20 37885.46 2019-01-06 03:57:26.000 006 33804.04 253.53 17104.20 88888.00 2019-01-06 03:57:27.000 006 33804.05 253.52 17104.20 88888.00 2019-01-06 03:57:28.000 006 33804.03 253.52 17104.16 88888.00 2019-01-06 03:57:29.000 006 33804.01 253.50 17104.15 88888.00 2019-01-06 03:57:30.000 006 33804.00 253.47 17104.17 37885.55 2019-01-06 03:57:31.000 006 33804.04 253.50 17104.18 88888.00 2019-01-06 03:57:32.000 006 33804.07 253.49 17104.14 88888.00 2019-01-06 03:57:33.000 006 33804.10 253.45 17104.13 88888.00 2019-01-06 03:57:34.000 006 33804.11 253.43 17104.14 88888.00 2019-01-06 03:57:35.000 006 33804.14 253.43 17104.11 37885.52 2019-01-06 03:57:36.000 006 33804.14 253.45 17104.16 88888.00 2019-01-06 03:57:37.000 006 33804.14 253.43 17104.16 88888.00 2019-01-06 03:57:38.000 006 33804.15 253.43 17104.20 88888.00 2019-01-06 03:57:39.000 006 33804.17 253.45 17104.22 88888.00 2019-01-06 03:57:40.000 006 33804.17 253.42 17104.16 37885.62 2019-01-06 03:57:41.000 006 33804.17 253.40 17104.16 88888.00 2019-01-06 03:57:42.000 006 33804.19 253.42 17104.15 88888.00 2019-01-06 03:57:43.000 006 33804.16 253.42 17104.12 88888.00 2019-01-06 03:57:44.000 006 33804.19 253.45 17104.16 88888.00 2019-01-06 03:57:45.000 006 33804.19 253.47 17104.16 37885.69 2019-01-06 03:57:46.000 006 33804.19 253.47 17104.11 88888.00 2019-01-06 03:57:47.000 006 33804.17 253.48 17104.10 88888.00 2019-01-06 03:57:48.000 006 33804.14 253.43 17104.12 88888.00 2019-01-06 03:57:49.000 006 33804.18 253.40 17104.13 88888.00 2019-01-06 03:57:50.000 006 33804.21 253.36 17104.15 37885.59 2019-01-06 03:57:51.000 006 33804.21 253.33 17104.22 88888.00 2019-01-06 03:57:52.000 006 33804.19 253.37 17104.26 88888.00 2019-01-06 03:57:53.000 006 33804.16 253.37 17104.23 88888.00 2019-01-06 03:57:54.000 006 33804.14 253.40 17104.22 88888.00 2019-01-06 03:57:55.000 006 33804.12 253.41 17104.20 37885.52 2019-01-06 03:57:56.000 006 33804.11 253.41 17104.18 88888.00 2019-01-06 03:57:57.000 006 33804.08 253.42 17104.19 88888.00 2019-01-06 03:57:58.000 006 33804.04 253.43 17104.16 88888.00 2019-01-06 03:57:59.000 006 33804.03 253.45 17104.17 88888.00 2019-01-06 03:58:00.000 006 33804.05 253.48 17104.22 37885.58 2019-01-06 03:58:01.000 006 33804.02 253.42 17104.17 88888.00 2019-01-06 03:58:02.000 006 33804.02 253.40 17104.17 88888.00 2019-01-06 03:58:03.000 006 33804.07 253.42 17104.19 88888.00 2019-01-06 03:58:04.000 006 33804.09 253.42 17104.18 88888.00 2019-01-06 03:58:05.000 006 33804.08 253.41 17104.16 37885.56 2019-01-06 03:58:06.000 006 33804.05 253.39 17104.13 88888.00 2019-01-06 03:58:07.000 006 33804.06 253.40 17104.15 88888.00 2019-01-06 03:58:08.000 006 33804.06 253.41 17104.15 88888.00 2019-01-06 03:58:09.000 006 33804.05 253.41 17104.15 88888.00 2019-01-06 03:58:10.000 006 33804.09 253.39 17104.17 37885.56 2019-01-06 03:58:11.000 006 33804.08 253.35 17104.18 88888.00 2019-01-06 03:58:12.000 006 33804.07 253.38 17104.19 88888.00 2019-01-06 03:58:13.000 006 33804.07 253.35 17104.10 88888.00 2019-01-06 03:58:14.000 006 33804.09 253.37 17104.12 88888.00 2019-01-06 03:58:15.000 006 33804.03 253.36 17104.11 37885.53 2019-01-06 03:58:16.000 006 33804.06 253.37 17104.16 88888.00 2019-01-06 03:58:17.000 006 33804.10 253.35 17104.14 88888.00 2019-01-06 03:58:18.000 006 33804.04 253.30 17104.15 88888.00 2019-01-06 03:58:19.000 006 33804.03 253.30 17104.19 88888.00 2019-01-06 03:58:20.000 006 33804.04 253.34 17104.16 37885.55 2019-01-06 03:58:21.000 006 33804.06 253.38 17104.16 88888.00 2019-01-06 03:58:22.000 006 33804.09 253.37 17104.18 88888.00 2019-01-06 03:58:23.000 006 33804.12 253.36 17104.18 88888.00 2019-01-06 03:58:24.000 006 33804.14 253.35 17104.15 88888.00 2019-01-06 03:58:25.000 006 33804.16 253.35 17104.16 37885.52 2019-01-06 03:58:26.000 006 33804.15 253.33 17104.18 88888.00 2019-01-06 03:58:27.000 006 33804.11 253.34 17104.22 88888.00 2019-01-06 03:58:28.000 006 33804.10 253.32 17104.19 88888.00 2019-01-06 03:58:29.000 006 33804.11 253.35 17104.18 88888.00 2019-01-06 03:58:30.000 006 33804.09 253.31 17104.17 37885.48 2019-01-06 03:58:31.000 006 33804.10 253.28 17104.18 88888.00 2019-01-06 03:58:32.000 006 33804.08 253.31 17104.19 88888.00 2019-01-06 03:58:33.000 006 33804.09 253.30 17104.22 88888.00 2019-01-06 03:58:34.000 006 33804.11 253.32 17104.22 88888.00 2019-01-06 03:58:35.000 006 33804.08 253.33 17104.22 37885.56 2019-01-06 03:58:36.000 006 33804.07 253.35 17104.23 88888.00 2019-01-06 03:58:37.000 006 33804.02 253.34 17104.24 88888.00 2019-01-06 03:58:38.000 006 33804.05 253.34 17104.23 88888.00 2019-01-06 03:58:39.000 006 33804.03 253.38 17104.18 88888.00 2019-01-06 03:58:40.000 006 33804.06 253.36 17104.22 37885.49 2019-01-06 03:58:41.000 006 33804.01 253.34 17104.22 88888.00 2019-01-06 03:58:42.000 006 33803.98 253.38 17104.22 88888.00 2019-01-06 03:58:43.000 006 33803.99 253.34 17104.19 88888.00 2019-01-06 03:58:44.000 006 33804.02 253.37 17104.15 88888.00 2019-01-06 03:58:45.000 006 33804.01 253.38 17104.17 37885.50 2019-01-06 03:58:46.000 006 33803.98 253.39 17104.17 88888.00 2019-01-06 03:58:47.000 006 33803.97 253.32 17104.17 88888.00 2019-01-06 03:58:48.000 006 33803.98 253.31 17104.19 88888.00 2019-01-06 03:58:49.000 006 33803.99 253.35 17104.17 88888.00 2019-01-06 03:58:50.000 006 33804.04 253.34 17104.22 37885.54 2019-01-06 03:58:51.000 006 33804.02 253.34 17104.23 88888.00 2019-01-06 03:58:52.000 006 33804.03 253.37 17104.24 88888.00 2019-01-06 03:58:53.000 006 33804.03 253.32 17104.24 88888.00 2019-01-06 03:58:54.000 006 33804.03 253.32 17104.22 88888.00 2019-01-06 03:58:55.000 006 33804.06 253.33 17104.22 37885.47 2019-01-06 03:58:56.000 006 33804.10 253.33 17104.19 88888.00 2019-01-06 03:58:57.000 006 33804.08 253.32 17104.19 88888.00 2019-01-06 03:58:58.000 006 33804.07 253.25 17104.19 88888.00 2019-01-06 03:58:59.000 006 33804.06 253.22 17104.22 88888.00 2019-01-06 03:59:00.000 006 33804.03 253.21 17104.22 37885.58 2019-01-06 03:59:01.000 006 33804.03 253.23 17104.22 88888.00 2019-01-06 03:59:02.000 006 33804.07 253.25 17104.23 88888.00 2019-01-06 03:59:03.000 006 33804.08 253.26 17104.24 88888.00 2019-01-06 03:59:04.000 006 33804.07 253.24 17104.24 88888.00 2019-01-06 03:59:05.000 006 33804.05 253.26 17104.24 37885.53 2019-01-06 03:59:06.000 006 33804.07 253.26 17104.22 88888.00 2019-01-06 03:59:07.000 006 33804.10 253.28 17104.22 88888.00 2019-01-06 03:59:08.000 006 33804.11 253.27 17104.22 88888.00 2019-01-06 03:59:09.000 006 33804.10 253.26 17104.23 88888.00 2019-01-06 03:59:10.000 006 33804.08 253.24 17104.24 37885.54 2019-01-06 03:59:11.000 006 33804.09 253.23 17104.22 88888.00 2019-01-06 03:59:12.000 006 33804.13 253.25 17104.19 88888.00 2019-01-06 03:59:13.000 006 33804.08 253.25 17104.20 88888.00 2019-01-06 03:59:14.000 006 33804.06 253.22 17104.23 88888.00 2019-01-06 03:59:15.000 006 33804.06 253.25 17104.22 37885.51 2019-01-06 03:59:16.000 006 33804.05 253.25 17104.18 88888.00 2019-01-06 03:59:17.000 006 33804.03 253.26 17104.18 88888.00 2019-01-06 03:59:18.000 006 33804.03 253.29 17104.19 88888.00 2019-01-06 03:59:19.000 006 33804.00 253.27 17104.19 88888.00 2019-01-06 03:59:20.000 006 33804.02 253.26 17104.19 37885.52 2019-01-06 03:59:21.000 006 33804.04 253.21 17104.16 88888.00 2019-01-06 03:59:22.000 006 33804.05 253.23 17104.19 88888.00 2019-01-06 03:59:23.000 006 33804.01 253.24 17104.22 88888.00 2019-01-06 03:59:24.000 006 33803.97 253.19 17104.19 88888.00 2019-01-06 03:59:25.000 006 33803.97 253.19 17104.19 37885.49 2019-01-06 03:59:26.000 006 33803.96 253.19 17104.16 88888.00 2019-01-06 03:59:27.000 006 33803.96 253.21 17104.16 88888.00 2019-01-06 03:59:28.000 006 33803.95 253.21 17104.17 88888.00 2019-01-06 03:59:29.000 006 33803.95 253.19 17104.15 88888.00 2019-01-06 03:59:30.000 006 33803.97 253.23 17104.16 37885.51 2019-01-06 03:59:31.000 006 33803.96 253.16 17104.16 88888.00 2019-01-06 03:59:32.000 006 33803.93 253.13 17104.17 88888.00 2019-01-06 03:59:33.000 006 33803.92 253.15 17104.19 88888.00 2019-01-06 03:59:34.000 006 33803.95 253.16 17104.15 88888.00 2019-01-06 03:59:35.000 006 33803.97 253.14 17104.16 37885.56 2019-01-06 03:59:36.000 006 33803.98 253.16 17104.17 88888.00 2019-01-06 03:59:37.000 006 33803.95 253.16 17104.18 88888.00 2019-01-06 03:59:38.000 006 33803.95 253.14 17104.20 88888.00 2019-01-06 03:59:39.000 006 33803.99 253.18 17104.22 88888.00 2019-01-06 03:59:40.000 006 33804.00 253.20 17104.20 37885.53 2019-01-06 03:59:41.000 006 33804.03 253.19 17104.22 88888.00 2019-01-06 03:59:42.000 006 33804.04 253.19 17104.20 88888.00 2019-01-06 03:59:43.000 006 33804.03 253.16 17104.18 88888.00 2019-01-06 03:59:44.000 006 33804.03 253.15 17104.15 88888.00 2019-01-06 03:59:45.000 006 33804.04 253.18 17104.16 37885.55 2019-01-06 03:59:46.000 006 33804.07 253.21 17104.17 88888.00 2019-01-06 03:59:47.000 006 33804.09 253.20 17104.19 88888.00 2019-01-06 03:59:48.000 006 33804.11 253.18 17104.18 88888.00 2019-01-06 03:59:49.000 006 33804.14 253.16 17104.19 88888.00 2019-01-06 03:59:50.000 006 33804.13 253.17 17104.20 37885.54 2019-01-06 03:59:51.000 006 33804.12 253.15 17104.15 88888.00 2019-01-06 03:59:52.000 006 33804.13 253.15 17104.17 88888.00 2019-01-06 03:59:53.000 006 33804.10 253.14 17104.16 88888.00 2019-01-06 03:59:54.000 006 33804.09 253.14 17104.15 88888.00 2019-01-06 03:59:55.000 006 33804.11 253.17 17104.16 37885.61 2019-01-06 03:59:56.000 006 33804.09 253.20 17104.15 88888.00 2019-01-06 03:59:57.000 006 33804.08 253.15 17104.16 88888.00 2019-01-06 03:59:58.000 006 33804.10 253.12 17104.16 88888.00 2019-01-06 03:59:59.000 006 33804.08 253.14 17104.19 88888.00 2019-01-06 04:00:00.000 006 33804.12 253.16 17104.17 37885.58 2019-01-06 04:00:01.000 006 33804.14 253.20 17104.15 88888.00 2019-01-06 04:00:02.000 006 33804.11 253.21 17104.18 88888.00 2019-01-06 04:00:03.000 006 33804.10 253.22 17104.16 88888.00 2019-01-06 04:00:04.000 006 33804.09 253.22 17104.16 88888.00 2019-01-06 04:00:05.000 006 33804.08 253.21 17104.17 37885.58 2019-01-06 04:00:06.000 006 33804.13 253.18 17104.17 88888.00 2019-01-06 04:00:07.000 006 33804.16 253.12 17104.17 88888.00 2019-01-06 04:00:08.000 006 33804.19 253.14 17104.18 88888.00 2019-01-06 04:00:09.000 006 33804.17 253.16 17104.18 88888.00 2019-01-06 04:00:10.000 006 33804.19 253.17 17104.20 37885.67 2019-01-06 04:00:11.000 006 33804.17 253.16 17104.22 88888.00 2019-01-06 04:00:12.000 006 33804.14 253.14 17104.22 88888.00 2019-01-06 04:00:13.000 006 33804.14 253.15 17104.24 88888.00 2019-01-06 04:00:14.000 006 33804.19 253.11 17104.26 88888.00 2019-01-06 04:00:15.000 006 33804.22 253.08 17104.24 37885.68 2019-01-06 04:00:16.000 006 33804.21 253.12 17104.22 88888.00 2019-01-06 04:00:17.000 006 33804.23 253.09 17104.22 88888.00 2019-01-06 04:00:18.000 006 33804.24 253.07 17104.19 88888.00 2019-01-06 04:00:19.000 006 33804.27 253.07 17104.20 88888.00 2019-01-06 04:00:20.000 006 33804.26 253.09 17104.22 37885.72 2019-01-06 04:00:21.000 006 33804.26 253.09 17104.22 88888.00 2019-01-06 04:00:22.000 006 33804.26 253.11 17104.19 88888.00 2019-01-06 04:00:23.000 006 33804.25 253.09 17104.19 88888.00 2019-01-06 04:00:24.000 006 33804.28 253.06 17104.18 88888.00 2019-01-06 04:00:25.000 006 33804.29 253.06 17104.22 37885.67 2019-01-06 04:00:26.000 006 33804.29 253.04 17104.17 88888.00 2019-01-06 04:00:27.000 006 33804.27 253.03 17104.16 88888.00 2019-01-06 04:00:28.000 006 33804.29 253.05 17104.19 88888.00 2019-01-06 04:00:29.000 006 33804.29 253.07 17104.20 88888.00 2019-01-06 04:00:30.000 006 33804.27 253.07 17104.20 37885.71 2019-01-06 04:00:31.000 006 33804.30 253.06 17104.19 88888.00 2019-01-06 04:00:32.000 006 33804.28 253.07 17104.18 88888.00 2019-01-06 04:00:33.000 006 33804.27 253.05 17104.18 88888.00 2019-01-06 04:00:34.000 006 33804.24 253.07 17104.20 88888.00 2019-01-06 04:00:35.000 006 33804.23 253.07 17104.20 37885.75 2019-01-06 04:00:36.000 006 33804.23 253.05 17104.20 88888.00 2019-01-06 04:00:37.000 006 33804.22 253.07 17104.18 88888.00 2019-01-06 04:00:38.000 006 33804.25 253.08 17104.20 88888.00 2019-01-06 04:00:39.000 006 33804.25 253.11 17104.22 88888.00 2019-01-06 04:00:40.000 006 33804.20 253.09 17104.20 37885.71 2019-01-06 04:00:41.000 006 33804.19 253.09 17104.19 88888.00 2019-01-06 04:00:42.000 006 33804.18 253.09 17104.18 88888.00 2019-01-06 04:00:43.000 006 33804.17 253.13 17104.19 88888.00 2019-01-06 04:00:44.000 006 33804.15 253.17 17104.19 88888.00 2019-01-06 04:00:45.000 006 33804.10 253.15 17104.16 37885.58 2019-01-06 04:00:46.000 006 33804.08 253.17 17104.15 88888.00 2019-01-06 04:00:47.000 006 33804.07 253.20 17104.16 88888.00 2019-01-06 04:00:48.000 006 33804.05 253.20 17104.19 88888.00 2019-01-06 04:00:49.000 006 33804.06 253.19 17104.17 88888.00 2019-01-06 04:00:50.000 006 33804.06 253.17 17104.18 37885.50 2019-01-06 04:00:51.000 006 33804.01 253.20 17104.22 88888.00 2019-01-06 04:00:52.000 006 33803.97 253.21 17104.19 88888.00 2019-01-06 04:00:53.000 006 33803.95 253.26 17104.22 88888.00 2019-01-06 04:00:54.000 006 33803.93 253.30 17104.22 88888.00 2019-01-06 04:00:55.000 006 33803.91 253.27 17104.18 37885.42 2019-01-06 04:00:56.000 006 33803.94 253.27 17104.19 88888.00 2019-01-06 04:00:57.000 006 33803.91 253.26 17104.17 88888.00 2019-01-06 04:00:58.000 006 33803.87 253.24 17104.22 88888.00 2019-01-06 04:00:59.000 006 33803.87 253.22 17104.23 88888.00 2019-01-06 04:01:00.000 006 33803.86 253.25 17104.23 37885.42 2019-01-06 04:01:01.000 006 33803.89 253.29 17104.19 88888.00 2019-01-06 04:01:02.000 006 33803.90 253.27 17104.22 88888.00 2019-01-06 04:01:03.000 006 33803.92 253.28 17104.22 88888.00 2019-01-06 04:01:04.000 006 33803.94 253.28 17104.19 88888.00 2019-01-06 04:01:05.000 006 33803.91 253.28 17104.22 37885.36 2019-01-06 04:01:06.000 006 33803.96 253.30 17104.23 88888.00 2019-01-06 04:01:07.000 006 33803.95 253.29 17104.22 88888.00 2019-01-06 04:01:08.000 006 33803.95 253.33 17104.20 88888.00 2019-01-06 04:01:09.000 006 33803.94 253.33 17104.17 88888.00 2019-01-06 04:01:10.000 006 33803.95 253.34 17104.18 37885.36 2019-01-06 04:01:11.000 006 33803.94 253.33 17104.22 88888.00 2019-01-06 04:01:12.000 006 33803.91 253.35 17104.22 88888.00 2019-01-06 04:01:13.000 006 33803.87 253.35 17104.24 88888.00 2019-01-06 04:01:14.000 006 33803.85 253.38 17104.26 88888.00 2019-01-06 04:01:15.000 006 33803.86 253.36 17104.23 37885.31 2019-01-06 04:01:16.000 006 33803.87 253.36 17104.24 88888.00 2019-01-06 04:01:17.000 006 33803.86 253.40 17104.22 88888.00 2019-01-06 04:01:18.000 006 33803.85 253.41 17104.20 88888.00 2019-01-06 04:01:19.000 006 33803.85 253.43 17104.22 88888.00 2019-01-06 04:01:20.000 006 33803.84 253.37 17104.22 37885.40 2019-01-06 04:01:21.000 006 33803.89 253.35 17104.19 88888.00 2019-01-06 04:01:22.000 006 33803.88 253.35 17104.18 88888.00 2019-01-06 04:01:23.000 006 33803.90 253.34 17104.22 88888.00 2019-01-06 04:01:24.000 006 33803.94 253.33 17104.22 88888.00 2019-01-06 04:01:25.000 006 33803.97 253.31 17104.23 37885.33 2019-01-06 04:01:26.000 006 33803.98 253.29 17104.24 88888.00 2019-01-06 04:01:27.000 006 33803.99 253.29 17104.23 88888.00 2019-01-06 04:01:28.000 006 33803.95 253.25 17104.22 88888.00 2019-01-06 04:01:29.000 006 33803.99 253.25 17104.22 88888.00 2019-01-06 04:01:30.000 006 33804.02 253.28 17104.26 37885.40 2019-01-06 04:01:31.000 006 33804.03 253.28 17104.20 88888.00 2019-01-06 04:01:32.000 006 33804.07 253.26 17104.22 88888.00 2019-01-06 04:01:33.000 006 33804.02 253.26 17104.15 88888.00 2019-01-06 04:01:34.000 006 33804.08 253.22 17104.17 88888.00 2019-01-06 04:01:35.000 006 33804.11 253.21 17104.15 37885.53 2019-01-06 04:01:36.000 006 33804.08 253.18 17104.16 88888.00 2019-01-06 04:01:37.000 006 33804.08 253.15 17104.18 88888.00 2019-01-06 04:01:38.000 006 33804.10 253.16 17104.17 88888.00 2019-01-06 04:01:39.000 006 33804.13 253.18 17104.18 88888.00 2019-01-06 04:01:40.000 006 33804.15 253.17 17104.16 37885.56 2019-01-06 04:01:41.000 006 33804.17 253.24 17104.19 88888.00 2019-01-06 04:01:42.000 006 33804.17 253.22 17104.19 88888.00 2019-01-06 04:01:43.000 006 33804.20 253.20 17104.17 88888.00 2019-01-06 04:01:44.000 006 33804.23 253.20 17104.15 88888.00 2019-01-06 04:01:45.000 006 33804.24 253.13 17104.16 37885.61 2019-01-06 04:01:46.000 006 33804.21 253.11 17104.11 88888.00 2019-01-06 04:01:47.000 006 33804.18 253.11 17104.17 88888.00 2019-01-06 04:01:48.000 006 33804.19 253.11 17104.13 88888.00 2019-01-06 04:01:49.000 006 33804.22 253.11 17104.09 88888.00 2019-01-06 04:01:50.000 006 33804.24 253.17 17104.10 37885.64 2019-01-06 04:01:51.000 006 33804.23 253.16 17104.16 88888.00 2019-01-06 04:01:52.000 006 33804.23 253.18 17104.18 88888.00 2019-01-06 04:01:53.000 006 33804.24 253.18 17104.17 88888.00 2019-01-06 04:01:54.000 006 33804.19 253.12 17104.16 88888.00 2019-01-06 04:01:55.000 006 33804.18 253.08 17104.15 37885.66 2019-01-06 04:01:56.000 006 33804.19 253.02 17104.15 88888.00 2019-01-06 04:01:57.000 006 33804.18 253.00 17104.18 88888.00 2019-01-06 04:01:58.000 006 33804.18 253.03 17104.18 88888.00 2019-01-06 04:01:59.000 006 33804.18 253.00 17104.17 88888.00 2019-01-06 04:02:00.000 006 33804.22 252.98 17104.18 37885.64 2019-01-06 04:02:01.000 006 33804.24 252.99 17104.18 88888.00 2019-01-06 04:02:02.000 006 33804.22 253.01 17104.15 88888.00 2019-01-06 04:02:03.000 006 33804.23 253.02 17104.16 88888.00 2019-01-06 04:02:04.000 006 33804.26 253.06 17104.20 88888.00 2019-01-06 04:02:05.000 006 33804.29 253.03 17104.14 37885.66 2019-01-06 04:02:06.000 006 33804.30 253.01 17104.13 88888.00 2019-01-06 04:02:07.000 006 33804.26 253.02 17104.15 88888.00 2019-01-06 04:02:08.000 006 33804.23 252.99 17104.15 88888.00 2019-01-06 04:02:09.000 006 33804.23 252.96 17104.15 88888.00 2019-01-06 04:02:10.000 006 33804.28 252.99 17104.18 37885.71 2019-01-06 04:02:11.000 006 33804.27 252.98 17104.19 88888.00 2019-01-06 04:02:12.000 006 33804.31 253.00 17104.23 88888.00 2019-01-06 04:02:13.000 006 33804.33 252.96 17104.22 88888.00 2019-01-06 04:02:14.000 006 33804.34 252.99 17104.17 88888.00 2019-01-06 04:02:15.000 006 33804.33 252.98 17104.17 37885.79 2019-01-06 04:02:16.000 006 33804.32 252.92 17104.16 88888.00 2019-01-06 04:02:17.000 006 33804.30 252.94 17104.13 88888.00 2019-01-06 04:02:18.000 006 33804.31 252.96 17104.14 88888.00 2019-01-06 04:02:19.000 006 33804.30 252.92 17104.14 88888.00 2019-01-06 04:02:20.000 006 33804.35 252.90 17104.19 37885.83 2019-01-06 04:02:21.000 006 33804.38 252.86 17104.16 88888.00 2019-01-06 04:02:22.000 006 33804.36 252.86 17104.14 88888.00 2019-01-06 04:02:23.000 006 33804.35 252.86 17104.11 88888.00 2019-01-06 04:02:24.000 006 33804.39 252.87 17104.12 88888.00 2019-01-06 04:02:25.000 006 33804.43 252.89 17104.13 37885.83 2019-01-06 04:02:26.000 006 33804.41 252.88 17104.17 88888.00 2019-01-06 04:02:27.000 006 33804.37 252.85 17104.19 88888.00 2019-01-06 04:02:28.000 006 33804.39 252.83 17104.17 88888.00 2019-01-06 04:02:29.000 006 33804.44 252.81 17104.17 88888.00 2019-01-06 04:02:30.000 006 33804.45 252.79 17104.17 37885.89 2019-01-06 04:02:31.000 006 33804.47 252.84 17104.14 88888.00 2019-01-06 04:02:32.000 006 33804.48 252.88 17104.11 88888.00 2019-01-06 04:02:33.000 006 33804.49 252.88 17104.09 88888.00 2019-01-06 04:02:34.000 006 33804.46 252.83 17104.10 88888.00 2019-01-06 04:02:35.000 006 33804.46 252.83 17104.10 37885.91 2019-01-06 04:02:36.000 006 33804.47 252.82 17104.11 88888.00 2019-01-06 04:02:37.000 006 33804.50 252.83 17104.11 88888.00 2019-01-06 04:02:38.000 006 33804.54 252.88 17104.11 88888.00 2019-01-06 04:02:39.000 006 33804.56 252.92 17104.10 88888.00 2019-01-06 04:02:40.000 006 33804.58 252.88 17104.11 37885.88 2019-01-06 04:02:41.000 006 33804.54 252.84 17104.15 88888.00 2019-01-06 04:02:42.000 006 33804.56 252.82 17104.13 88888.00 2019-01-06 04:02:43.000 006 33804.53 252.85 17104.11 88888.00 2019-01-06 04:02:44.000 006 33804.52 252.93 17104.11 88888.00 2019-01-06 04:02:45.000 006 33804.51 252.85 17104.13 37885.91 2019-01-06 04:02:46.000 006 33804.51 252.80 17104.12 88888.00 2019-01-06 04:02:47.000 006 33804.50 252.79 17104.14 88888.00 2019-01-06 04:02:48.000 006 33804.47 252.78 17104.14 88888.00 2019-01-06 04:02:49.000 006 33804.50 252.76 17104.11 88888.00 2019-01-06 04:02:50.000 006 33804.53 252.77 17104.13 37885.90 2019-01-06 04:02:51.000 006 33804.55 252.79 17104.16 88888.00 2019-01-06 04:02:52.000 006 33804.56 252.79 17104.14 88888.00 2019-01-06 04:02:53.000 006 33804.52 252.77 17104.11 88888.00 2019-01-06 04:02:54.000 006 33804.49 252.76 17104.09 88888.00 2019-01-06 04:02:55.000 006 33804.56 252.78 17104.11 37885.97 2019-01-06 04:02:56.000 006 33804.59 252.81 17104.14 88888.00 2019-01-06 04:02:57.000 006 33804.57 252.81 17104.15 88888.00 2019-01-06 04:02:58.000 006 33804.56 252.78 17104.14 88888.00 2019-01-06 04:02:59.000 006 33804.60 252.78 17104.13 88888.00 2019-01-06 04:03:00.000 006 33804.61 252.78 17104.12 37885.92 2019-01-06 04:03:01.000 006 33804.65 252.75 17104.14 88888.00 2019-01-06 04:03:02.000 006 33804.67 252.74 17104.11 88888.00 2019-01-06 04:03:03.000 006 33804.63 252.79 17104.10 88888.00 2019-01-06 04:03:04.000 006 33804.62 252.80 17104.15 88888.00 2019-01-06 04:03:05.000 006 33804.60 252.81 17104.14 37885.95 2019-01-06 04:03:06.000 006 33804.62 252.86 17104.11 88888.00 2019-01-06 04:03:07.000 006 33804.62 252.87 17104.10 88888.00 2019-01-06 04:03:08.000 006 33804.61 252.87 17104.06 88888.00 2019-01-06 04:03:09.000 006 33804.60 252.85 17104.05 88888.00 2019-01-06 04:03:10.000 006 33804.61 252.87 17104.08 37885.97 2019-01-06 04:03:11.000 006 33804.54 252.81 17104.05 88888.00 2019-01-06 04:03:12.000 006 33804.55 252.77 17104.10 88888.00 2019-01-06 04:03:13.000 006 33804.59 252.76 17104.09 88888.00 2019-01-06 04:03:14.000 006 33804.57 252.79 17104.08 88888.00 2019-01-06 04:03:15.000 006 33804.54 252.80 17104.10 37885.99 2019-01-06 04:03:16.000 006 33804.57 252.80 17104.14 88888.00 2019-01-06 04:03:17.000 006 33804.55 252.77 17104.10 88888.00 2019-01-06 04:03:18.000 006 33804.53 252.76 17104.09 88888.00 2019-01-06 04:03:19.000 006 33804.53 252.78 17104.10 88888.00 2019-01-06 04:03:20.000 006 33804.55 252.77 17104.10 37886.01 2019-01-06 04:03:21.000 006 33804.56 252.76 17104.10 88888.00 2019-01-06 04:03:22.000 006 33804.55 252.77 17104.07 88888.00 2019-01-06 04:03:23.000 006 33804.54 252.78 17104.09 88888.00 2019-01-06 04:03:24.000 006 33804.54 252.76 17104.08 88888.00 2019-01-06 04:03:25.000 006 33804.55 252.77 17104.07 37885.95 2019-01-06 04:03:26.000 006 33804.54 252.76 17104.11 88888.00 2019-01-06 04:03:27.000 006 33804.54 252.79 17104.08 88888.00 2019-01-06 04:03:28.000 006 33804.57 252.78 17104.07 88888.00 2019-01-06 04:03:29.000 006 33804.55 252.80 17104.08 88888.00 2019-01-06 04:03:30.000 006 33804.56 252.80 17104.11 37885.97 2019-01-06 04:03:31.000 006 33804.57 252.79 17104.14 88888.00 2019-01-06 04:03:32.000 006 33804.59 252.81 17104.17 88888.00 2019-01-06 04:03:33.000 006 33804.58 252.81 17104.17 88888.00 2019-01-06 04:03:34.000 006 33804.60 252.81 17104.18 88888.00 2019-01-06 04:03:35.000 006 33804.58 252.78 17104.17 37885.96 2019-01-06 04:03:36.000 006 33804.57 252.79 17104.17 88888.00 2019-01-06 04:03:37.000 006 33804.56 252.78 17104.17 88888.00 2019-01-06 04:03:38.000 006 33804.57 252.77 17104.16 88888.00 2019-01-06 04:03:39.000 006 33804.54 252.75 17104.13 88888.00 2019-01-06 04:03:40.000 006 33804.55 252.76 17104.12 37885.97 2019-01-06 04:03:41.000 006 33804.55 252.75 17104.13 88888.00 2019-01-06 04:03:42.000 006 33804.55 252.80 17104.16 88888.00 2019-01-06 04:03:43.000 006 33804.55 252.77 17104.18 88888.00 2019-01-06 04:03:44.000 006 33804.55 252.79 17104.18 88888.00 2019-01-06 04:03:45.000 006 33804.57 252.82 17104.14 37885.96 2019-01-06 04:03:46.000 006 33804.58 252.84 17104.17 88888.00 2019-01-06 04:03:47.000 006 33804.60 252.82 17104.15 88888.00 2019-01-06 04:03:48.000 006 33804.58 252.81 17104.19 88888.00 2019-01-06 04:03:49.000 006 33804.56 252.80 17104.18 88888.00 2019-01-06 04:03:50.000 006 33804.57 252.77 17104.15 37885.99 2019-01-06 04:03:51.000 006 33804.59 252.80 17104.17 88888.00 2019-01-06 04:03:52.000 006 33804.58 252.80 17104.20 88888.00 2019-01-06 04:03:53.000 006 33804.57 252.79 17104.18 88888.00 2019-01-06 04:03:54.000 006 33804.56 252.78 17104.17 88888.00 2019-01-06 04:03:55.000 006 33804.59 252.74 17104.22 37886.03 2019-01-06 04:03:56.000 006 33804.57 252.71 17104.22 88888.00 2019-01-06 04:03:57.000 006 33804.52 252.74 17104.20 88888.00 2019-01-06 04:03:58.000 006 33804.54 252.71 17104.17 88888.00 2019-01-06 04:03:59.000 006 33804.57 252.70 17104.18 88888.00 2019-01-06 04:04:00.000 006 33804.60 252.67 17104.20 37885.94 2019-01-06 04:04:01.000 006 33804.62 252.70 17104.20 88888.00 2019-01-06 04:04:02.000 006 33804.61 252.70 17104.18 88888.00 2019-01-06 04:04:03.000 006 33804.58 252.72 17104.19 88888.00 2019-01-06 04:04:04.000 006 33804.60 252.70 17104.22 88888.00 2019-01-06 04:04:05.000 006 33804.62 252.67 17104.19 37886.01 2019-01-06 04:04:06.000 006 33804.64 252.63 17104.22 88888.00 2019-01-06 04:04:07.000 006 33804.65 252.68 17104.19 88888.00 2019-01-06 04:04:08.000 006 33804.64 252.69 17104.23 88888.00 2019-01-06 04:04:09.000 006 33804.67 252.68 17104.22 88888.00 2019-01-06 04:04:10.000 006 33804.71 252.62 17104.20 37885.98 2019-01-06 04:04:11.000 006 33804.69 252.59 17104.22 88888.00 2019-01-06 04:04:12.000 006 33804.68 252.63 17104.22 88888.00 2019-01-06 04:04:13.000 006 33804.72 252.66 17104.23 88888.00 2019-01-06 04:04:14.000 006 33804.71 252.63 17104.20 88888.00 2019-01-06 04:04:15.000 006 33804.71 252.57 17104.18 37886.10 2019-01-06 04:04:16.000 006 33804.73 252.62 17104.19 88888.00 2019-01-06 04:04:17.000 006 33804.72 252.60 17104.20 88888.00 2019-01-06 04:04:18.000 006 33804.68 252.58 17104.22 88888.00 2019-01-06 04:04:19.000 006 33804.65 252.57 17104.20 88888.00 2019-01-06 04:04:20.000 006 33804.66 252.56 17104.22 37886.11 2019-01-06 04:04:21.000 006 33804.68 252.56 17104.18 88888.00 2019-01-06 04:04:22.000 006 33804.66 252.60 17104.18 88888.00 2019-01-06 04:04:23.000 006 33804.64 252.57 17104.15 88888.00 2019-01-06 04:04:24.000 006 33804.60 252.55 17104.15 88888.00 2019-01-06 04:04:25.000 006 33804.61 252.57 17104.16 37885.99 2019-01-06 04:04:26.000 006 33804.61 252.61 17104.16 88888.00 2019-01-06 04:04:27.000 006 33804.60 252.58 17104.19 88888.00 2019-01-06 04:04:28.000 006 33804.57 252.61 17104.24 88888.00 2019-01-06 04:04:29.000 006 33804.54 252.65 17104.22 88888.00 2019-01-06 04:04:30.000 006 33804.58 252.65 17104.22 37885.97 2019-01-06 04:04:31.000 006 33804.58 252.60 17104.20 88888.00 2019-01-06 04:04:32.000 006 33804.61 252.60 17104.18 88888.00 2019-01-06 04:04:33.000 006 33804.55 252.58 17104.19 88888.00 2019-01-06 04:04:34.000 006 33804.57 252.58 17104.18 88888.00 2019-01-06 04:04:35.000 006 33804.62 252.53 17104.18 37886.07 2019-01-06 04:04:36.000 006 33804.64 252.55 17104.19 88888.00 2019-01-06 04:04:37.000 006 33804.64 252.59 17104.20 88888.00 2019-01-06 04:04:38.000 006 33804.68 252.62 17104.18 88888.00 2019-01-06 04:04:39.000 006 33804.68 252.54 17104.17 88888.00 2019-01-06 04:04:40.000 006 33804.73 252.54 17104.17 37886.03 2019-01-06 04:04:41.000 006 33804.74 252.55 17104.16 88888.00 2019-01-06 04:04:42.000 006 33804.75 252.52 17104.14 88888.00 2019-01-06 04:04:43.000 006 33804.78 252.46 17104.18 88888.00 2019-01-06 04:04:44.000 006 33804.83 252.46 17104.19 88888.00 2019-01-06 04:04:45.000 006 33804.78 252.47 17104.17 37886.13 2019-01-06 04:04:46.000 006 33804.80 252.48 17104.13 88888.00 2019-01-06 04:04:47.000 006 33804.83 252.47 17104.17 88888.00 2019-01-06 04:04:48.000 006 33804.85 252.48 17104.18 88888.00 2019-01-06 04:04:49.000 006 33804.87 252.52 17104.19 88888.00 2019-01-06 04:04:50.000 006 33804.88 252.47 17104.18 37886.13 2019-01-06 04:04:51.000 006 33804.86 252.56 17104.20 88888.00 2019-01-06 04:04:52.000 006 33804.85 252.52 17104.22 88888.00 2019-01-06 04:04:53.000 006 33804.86 252.45 17104.22 88888.00 2019-01-06 04:04:54.000 006 33804.88 252.43 17104.19 88888.00 2019-01-06 04:04:55.000 006 33804.90 252.45 17104.16 37886.25 2019-01-06 04:04:56.000 006 33804.92 252.48 17104.16 88888.00 2019-01-06 04:04:57.000 006 33804.91 252.49 17104.14 88888.00 2019-01-06 04:04:58.000 006 33804.92 252.51 17104.16 88888.00 2019-01-06 04:04:59.000 006 33804.91 252.47 17104.16 88888.00 2019-01-06 04:05:00.000 006 33804.88 252.52 17104.15 37886.26 2019-01-06 04:05:01.000 006 33804.88 252.52 17104.13 88888.00 2019-01-06 04:05:02.000 006 33804.87 252.50 17104.15 88888.00 2019-01-06 04:05:03.000 006 33804.85 252.49 17104.16 88888.00 2019-01-06 04:05:04.000 006 33804.88 252.49 17104.14 88888.00 2019-01-06 04:05:05.000 006 33804.90 252.47 17104.15 37886.21 2019-01-06 04:05:06.000 006 33804.89 252.50 17104.19 88888.00 2019-01-06 04:05:07.000 006 33804.87 252.50 17104.18 88888.00 2019-01-06 04:05:08.000 006 33804.86 252.47 17104.16 88888.00 2019-01-06 04:05:09.000 006 33804.86 252.48 17104.15 88888.00 2019-01-06 04:05:10.000 006 33804.87 252.46 17104.19 37886.27 2019-01-06 04:05:11.000 006 33804.80 252.44 17104.22 88888.00 2019-01-06 04:05:12.000 006 33804.80 252.46 17104.20 88888.00 2019-01-06 04:05:13.000 006 33804.86 252.48 17104.17 88888.00 2019-01-06 04:05:14.000 006 33804.86 252.46 17104.17 88888.00 2019-01-06 04:05:15.000 006 33804.83 252.45 17104.22 37886.21 2019-01-06 04:05:16.000 006 33804.86 252.44 17104.22 88888.00 2019-01-06 04:05:17.000 006 33804.88 252.42 17104.17 88888.00 2019-01-06 04:05:18.000 006 33804.90 252.41 17104.16 88888.00 2019-01-06 04:05:19.000 006 33804.91 252.40 17104.19 88888.00 2019-01-06 04:05:20.000 006 33804.89 252.41 17104.22 37886.18 2019-01-06 04:05:21.000 006 33804.89 252.38 17104.18 88888.00 2019-01-06 04:05:22.000 006 33804.89 252.33 17104.17 88888.00 2019-01-06 04:05:23.000 006 33804.91 252.37 17104.15 88888.00 2019-01-06 04:05:24.000 006 33804.95 252.34 17104.19 88888.00 2019-01-06 04:05:25.000 006 33804.94 252.32 17104.18 37886.21 2019-01-06 04:05:26.000 006 33804.93 252.29 17104.19 88888.00 2019-01-06 04:05:27.000 006 33804.92 252.30 17104.19 88888.00 2019-01-06 04:05:28.000 006 33804.91 252.31 17104.20 88888.00 2019-01-06 04:05:29.000 006 33804.94 252.33 17104.16 88888.00 2019-01-06 04:05:30.000 006 33805.00 252.31 17104.13 37886.27 2019-01-06 04:05:31.000 006 33804.98 252.27 17104.16 88888.00 2019-01-06 04:05:32.000 006 33804.96 252.28 17104.14 88888.00 2019-01-06 04:05:33.000 006 33804.98 252.29 17104.17 88888.00 2019-01-06 04:05:34.000 006 33805.03 252.32 17104.22 88888.00 2019-01-06 04:05:35.000 006 33805.04 252.30 17104.20 37886.30 2019-01-06 04:05:36.000 006 33805.02 252.27 17104.22 88888.00 2019-01-06 04:05:37.000 006 33805.02 252.29 17104.22 88888.00 2019-01-06 04:05:38.000 006 33805.04 252.29 17104.16 88888.00 2019-01-06 04:05:39.000 006 33805.05 252.30 17104.15 88888.00 2019-01-06 04:05:40.000 006 33805.06 252.25 17104.13 37886.31 2019-01-06 04:05:41.000 006 33805.06 252.26 17104.12 88888.00 2019-01-06 04:05:42.000 006 33805.00 252.28 17104.14 88888.00 2019-01-06 04:05:43.000 006 33804.98 252.29 17104.19 88888.00 2019-01-06 04:05:44.000 006 33805.01 252.23 17104.18 88888.00 2019-01-06 04:05:45.000 006 33804.99 252.20 17104.18 37886.33 2019-01-06 04:05:46.000 006 33804.94 252.23 17104.18 88888.00 2019-01-06 04:05:47.000 006 33804.92 252.22 17104.18 88888.00 2019-01-06 04:05:48.000 006 33804.94 252.23 17104.15 88888.00 2019-01-06 04:05:49.000 006 33804.93 252.23 17104.15 88888.00 2019-01-06 04:05:50.000 006 33804.97 252.21 17104.18 37886.41 2019-01-06 04:05:51.000 006 33804.99 252.19 17104.16 88888.00 2019-01-06 04:05:52.000 006 33805.01 252.18 17104.16 88888.00 2019-01-06 04:05:53.000 006 33805.00 252.18 17104.17 88888.00 2019-01-06 04:05:54.000 006 33805.05 252.19 17104.16 88888.00 2019-01-06 04:05:55.000 006 33805.02 252.18 17104.14 37886.31 2019-01-06 04:05:56.000 006 33805.00 252.20 17104.16 88888.00 2019-01-06 04:05:57.000 006 33804.97 252.22 17104.15 88888.00 2019-01-06 04:05:58.000 006 33805.00 252.20 17104.15 88888.00 2019-01-06 04:05:59.000 006 33804.98 252.17 17104.15 88888.00 2019-01-06 04:06:00.000 006 33804.98 252.16 17104.15 37886.35 2019-01-06 04:06:01.000 006 33805.00 252.18 17104.15 88888.00 2019-01-06 04:06:02.000 006 33804.97 252.13 17104.18 88888.00 2019-01-06 04:06:03.000 006 33805.00 252.12 17104.17 88888.00 2019-01-06 04:06:04.000 006 33805.00 252.13 17104.18 88888.00 2019-01-06 04:06:05.000 006 33805.03 252.15 17104.19 37886.38 2019-01-06 04:06:06.000 006 33805.04 252.15 17104.14 88888.00 2019-01-06 04:06:07.000 006 33805.06 252.13 17104.13 88888.00 2019-01-06 04:06:08.000 006 33805.09 252.14 17104.15 88888.00 2019-01-06 04:06:09.000 006 33805.10 252.15 17104.19 88888.00 2019-01-06 04:06:10.000 006 33805.12 252.17 17104.20 37886.33 2019-01-06 04:06:11.000 006 33805.12 252.12 17104.19 88888.00 2019-01-06 04:06:12.000 006 33805.09 252.12 17104.19 88888.00 2019-01-06 04:06:13.000 006 33805.10 252.12 17104.17 88888.00 2019-01-06 04:06:14.000 006 33805.16 252.14 17104.17 88888.00 2019-01-06 04:06:15.000 006 33805.14 252.14 17104.16 37886.47 2019-01-06 04:06:16.000 006 33805.17 252.18 17104.17 88888.00 2019-01-06 04:06:17.000 006 33805.18 252.16 17104.18 88888.00 2019-01-06 04:06:18.000 006 33805.18 252.14 17104.20 88888.00 2019-01-06 04:06:19.000 006 33805.18 252.11 17104.19 88888.00 2019-01-06 04:06:20.000 006 33805.16 252.18 17104.17 37886.44 2019-01-06 04:06:21.000 006 33805.16 252.21 17104.18 88888.00 2019-01-06 04:06:22.000 006 33805.14 252.14 17104.17 88888.00 2019-01-06 04:06:23.000 006 33805.12 252.16 17104.18 88888.00 2019-01-06 04:06:24.000 006 33805.13 252.13 17104.16 88888.00 2019-01-06 04:06:25.000 006 33805.13 252.19 17104.19 37886.43 2019-01-06 04:06:26.000 006 33805.13 252.15 17104.18 88888.00 2019-01-06 04:06:27.000 006 33805.13 252.13 17104.15 88888.00 2019-01-06 04:06:28.000 006 33805.16 252.13 17104.12 88888.00 2019-01-06 04:06:29.000 006 33805.18 252.16 17104.12 88888.00 2019-01-06 04:06:30.000 006 33805.17 252.13 17104.11 37886.45 2019-01-06 04:06:31.000 006 33805.14 252.06 17104.11 88888.00 2019-01-06 04:06:32.000 006 33805.13 252.10 17104.09 88888.00 2019-01-06 04:06:33.000 006 33805.10 252.10 17104.11 88888.00 2019-01-06 04:06:34.000 006 33805.09 252.08 17104.09 88888.00 2019-01-06 04:06:35.000 006 33805.08 252.10 17104.13 37886.42 2019-01-06 04:06:36.000 006 33805.08 252.06 17104.12 88888.00 2019-01-06 04:06:37.000 006 33805.09 252.06 17104.14 88888.00 2019-01-06 04:06:38.000 006 33805.08 252.02 17104.13 88888.00 2019-01-06 04:06:39.000 006 33805.09 252.04 17104.13 88888.00 2019-01-06 04:06:40.000 006 33805.10 252.08 17104.17 37886.33 2019-01-06 04:06:41.000 006 33805.12 252.09 17104.11 88888.00 2019-01-06 04:06:42.000 006 33805.13 252.09 17104.13 88888.00 2019-01-06 04:06:43.000 006 33805.13 252.11 17104.15 88888.00 2019-01-06 04:06:44.000 006 33805.14 252.13 17104.14 88888.00 2019-01-06 04:06:45.000 006 33805.12 252.10 17104.15 37886.44 2019-01-06 04:06:46.000 006 33805.12 252.07 17104.15 88888.00 2019-01-06 04:06:47.000 006 33805.12 252.09 17104.13 88888.00 2019-01-06 04:06:48.000 006 33805.14 252.11 17104.13 88888.00 2019-01-06 04:06:49.000 006 33805.17 252.09 17104.12 88888.00 2019-01-06 04:06:50.000 006 33805.16 252.07 17104.10 37886.39 2019-01-06 04:06:51.000 006 33805.14 252.10 17104.15 88888.00 2019-01-06 04:06:52.000 006 33805.14 252.12 17104.15 88888.00 2019-01-06 04:06:53.000 006 33805.11 252.11 17104.13 88888.00 2019-01-06 04:06:54.000 006 33805.09 252.11 17104.11 88888.00 2019-01-06 04:06:55.000 006 33805.11 252.14 17104.13 37886.39 2019-01-06 04:06:56.000 006 33805.10 252.13 17104.11 88888.00 2019-01-06 04:06:57.000 006 33805.06 252.12 17104.07 88888.00 2019-01-06 04:06:58.000 006 33805.10 252.16 17104.10 88888.00 2019-01-06 04:06:59.000 006 33805.13 252.18 17104.12 88888.00 2019-01-06 04:07:00.000 006 33805.08 252.19 17104.11 37886.46 2019-01-06 04:07:01.000 006 33805.06 252.17 17104.12 88888.00 2019-01-06 04:07:02.000 006 33805.04 252.16 17104.13 88888.00 2019-01-06 04:07:03.000 006 33805.01 252.15 17104.07 88888.00 2019-01-06 04:07:04.000 006 33805.02 252.17 17104.04 88888.00 2019-01-06 04:07:05.000 006 33805.05 252.15 17104.07 37886.38 2019-01-06 04:07:06.000 006 33805.04 252.14 17104.06 88888.00 2019-01-06 04:07:07.000 006 33804.99 252.15 17104.10 88888.00 2019-01-06 04:07:08.000 006 33805.02 252.14 17104.07 88888.00 2019-01-06 04:07:09.000 006 33805.05 252.13 17104.07 88888.00 2019-01-06 04:07:10.000 006 33805.08 252.12 17104.11 37886.37 2019-01-06 04:07:11.000 006 33805.10 252.09 17104.08 88888.00 2019-01-06 04:07:12.000 006 33805.16 252.10 17104.10 88888.00 2019-01-06 04:07:13.000 006 33805.12 252.13 17104.12 88888.00 2019-01-06 04:07:14.000 006 33805.08 252.11 17104.09 88888.00 2019-01-06 04:07:15.000 006 33805.08 252.05 17104.10 37886.36 2019-01-06 04:07:16.000 006 33805.12 252.04 17104.08 88888.00 2019-01-06 04:07:17.000 006 33805.14 252.09 17104.05 88888.00 2019-01-06 04:07:18.000 006 33805.15 252.09 17104.06 88888.00 2019-01-06 04:07:19.000 006 33805.15 252.05 17104.04 88888.00 2019-01-06 04:07:20.000 006 33805.17 252.05 17104.05 37886.53 2019-01-06 04:07:21.000 006 33805.19 252.05 17104.09 88888.00 2019-01-06 04:07:22.000 006 33805.23 252.10 17104.10 88888.00 2019-01-06 04:07:23.000 006 33805.21 252.11 17104.10 88888.00 2019-01-06 04:07:24.000 006 33805.23 252.13 17104.09 88888.00 2019-01-06 04:07:25.000 006 33805.25 252.14 17104.10 37886.55 2019-01-06 04:07:26.000 006 33805.27 252.12 17104.10 88888.00 2019-01-06 04:07:27.000 006 33805.26 252.14 17104.10 88888.00 2019-01-06 04:07:28.000 006 33805.29 252.12 17104.09 88888.00 2019-01-06 04:07:29.000 006 33805.29 252.11 17104.08 88888.00 2019-01-06 04:07:30.000 006 33805.29 252.14 17104.07 37886.59 2019-01-06 04:07:31.000 006 33805.28 252.13 17104.11 88888.00 2019-01-06 04:07:32.000 006 33805.31 252.07 17104.09 88888.00 2019-01-06 04:07:33.000 006 33805.34 252.04 17104.12 88888.00 2019-01-06 04:07:34.000 006 33805.32 252.06 17104.09 88888.00 2019-01-06 04:07:35.000 006 33805.29 252.02 17104.11 37886.59 2019-01-06 04:07:36.000 006 33805.28 252.03 17104.11 88888.00 2019-01-06 04:07:37.000 006 33805.31 252.06 17104.10 88888.00 2019-01-06 04:07:38.000 006 33805.33 252.10 17104.10 88888.00 2019-01-06 04:07:39.000 006 33805.35 252.09 17104.13 88888.00 2019-01-06 04:07:40.000 006 33805.32 252.08 17104.14 37886.63 2019-01-06 04:07:41.000 006 33805.32 252.11 17104.15 88888.00 2019-01-06 04:07:42.000 006 33805.29 252.16 17104.18 88888.00 2019-01-06 04:07:43.000 006 33805.28 252.11 17104.16 88888.00 2019-01-06 04:07:44.000 006 33805.31 252.09 17104.13 88888.00 2019-01-06 04:07:45.000 006 33805.33 252.10 17104.16 37886.59 2019-01-06 04:07:46.000 006 33805.35 252.15 17104.15 88888.00 2019-01-06 04:07:47.000 006 33805.33 252.15 17104.16 88888.00 2019-01-06 04:07:48.000 006 33805.36 252.08 17104.18 88888.00 2019-01-06 04:07:49.000 006 33805.36 252.06 17104.15 88888.00 2019-01-06 04:07:50.000 006 33805.34 252.08 17104.16 37886.50 2019-01-06 04:07:51.000 006 33805.35 252.08 17104.14 88888.00 2019-01-06 04:07:52.000 006 33805.37 252.16 17104.13 88888.00 2019-01-06 04:07:53.000 006 33805.32 252.12 17104.12 88888.00 2019-01-06 04:07:54.000 006 33805.30 252.11 17104.11 88888.00 2019-01-06 04:07:55.000 006 33805.35 252.09 17104.10 37886.54 2019-01-06 04:07:56.000 006 33805.40 252.09 17104.12 88888.00 2019-01-06 04:07:57.000 006 33805.38 252.13 17104.13 88888.00 2019-01-06 04:07:58.000 006 33805.38 252.15 17104.13 88888.00 2019-01-06 04:07:59.000 006 33805.38 252.12 17104.10 88888.00 2019-01-06 04:08:00.000 006 33805.39 252.09 17104.06 37886.57 2019-01-06 04:08:01.000 006 33805.39 252.10 17104.08 88888.00 2019-01-06 04:08:02.000 006 33805.37 252.10 17104.08 88888.00 2019-01-06 04:08:03.000 006 33805.40 252.12 17104.07 88888.00 2019-01-06 04:08:04.000 006 33805.39 252.12 17104.04 88888.00 2019-01-06 04:08:05.000 006 33805.41 252.14 17104.07 37886.59 2019-01-06 04:08:06.000 006 33805.38 252.12 17104.09 88888.00 2019-01-06 04:08:07.000 006 33805.37 252.12 17104.11 88888.00 2019-01-06 04:08:08.000 006 33805.41 252.15 17104.13 88888.00 2019-01-06 04:08:09.000 006 33805.37 252.16 17104.13 88888.00 2019-01-06 04:08:10.000 006 33805.45 252.14 17104.11 37886.72 2019-01-06 04:08:11.000 006 33805.43 252.13 17104.11 88888.00 2019-01-06 04:08:12.000 006 33805.39 252.13 17104.07 88888.00 2019-01-06 04:08:13.000 006 33805.37 252.14 17104.05 88888.00 2019-01-06 04:08:14.000 006 33805.38 252.12 17104.10 88888.00 2019-01-06 04:08:15.000 006 33805.35 252.09 17104.10 37886.64 2019-01-06 04:08:16.000 006 33805.34 252.08 17104.07 88888.00 2019-01-06 04:08:17.000 006 33805.35 252.10 17104.08 88888.00 2019-01-06 04:08:18.000 006 33805.33 252.13 17104.09 88888.00 2019-01-06 04:08:19.000 006 33805.32 252.14 17104.09 88888.00 2019-01-06 04:08:20.000 006 33805.31 252.14 17104.05 37886.63 2019-01-06 04:08:21.000 006 33805.31 252.13 17104.08 88888.00 2019-01-06 04:08:22.000 006 33805.34 252.17 17104.05 88888.00 2019-01-06 04:08:23.000 006 33805.34 252.15 17104.06 88888.00 2019-01-06 04:08:24.000 006 33805.34 252.15 17104.10 88888.00 2019-01-06 04:08:25.000 006 33805.33 252.15 17104.05 37886.56 2019-01-06 04:08:26.000 006 33805.33 252.16 17104.04 88888.00 2019-01-06 04:08:27.000 006 33805.33 252.14 17104.06 88888.00 2019-01-06 04:08:28.000 006 33805.32 252.18 17104.03 88888.00 2019-01-06 04:08:29.000 006 33805.31 252.21 17104.07 88888.00 2019-01-06 04:08:30.000 006 33805.35 252.22 17104.10 37886.63 2019-01-06 04:08:31.000 006 33805.39 252.20 17104.08 88888.00 2019-01-06 04:08:32.000 006 33805.36 252.23 17104.11 88888.00 2019-01-06 04:08:33.000 006 33805.37 252.25 17104.12 88888.00 2019-01-06 04:08:34.000 006 33805.36 252.28 17104.12 88888.00 2019-01-06 04:08:35.000 006 33805.33 252.22 17104.12 37886.58 2019-01-06 04:08:36.000 006 33805.32 252.21 17104.11 88888.00 2019-01-06 04:08:37.000 006 33805.33 252.22 17104.13 88888.00 2019-01-06 04:08:38.000 006 33805.30 252.25 17104.11 88888.00 2019-01-06 04:08:39.000 006 33805.31 252.25 17104.10 88888.00 2019-01-06 04:08:40.000 006 33805.33 252.22 17104.10 37886.68 2019-01-06 04:08:41.000 006 33805.32 252.22 17104.11 88888.00 2019-01-06 04:08:42.000 006 33805.33 252.19 17104.09 88888.00 2019-01-06 04:08:43.000 006 33805.33 252.22 17104.09 88888.00 2019-01-06 04:08:44.000 006 33805.34 252.22 17104.09 88888.00 2019-01-06 04:08:45.000 006 33805.36 252.21 17104.09 37886.74 2019-01-06 04:08:46.000 006 33805.39 252.25 17104.14 88888.00 2019-01-06 04:08:47.000 006 33805.39 252.25 17104.15 88888.00 2019-01-06 04:08:48.000 006 33805.38 252.22 17104.15 88888.00 2019-01-06 04:08:49.000 006 33805.35 252.19 17104.13 88888.00 2019-01-06 04:08:50.000 006 33805.35 252.20 17104.15 37886.76 2019-01-06 04:08:51.000 006 33805.35 252.22 17104.15 88888.00 2019-01-06 04:08:52.000 006 33805.40 252.29 17104.20 88888.00 2019-01-06 04:08:53.000 006 33805.41 252.29 17104.18 88888.00 2019-01-06 04:08:54.000 006 33805.45 252.28 17104.17 88888.00 2019-01-06 04:08:55.000 006 33805.45 252.28 17104.13 37886.78 2019-01-06 04:08:56.000 006 33805.43 252.26 17104.12 88888.00 2019-01-06 04:08:57.000 006 33805.40 252.24 17104.15 88888.00 2019-01-06 04:08:58.000 006 33805.39 252.25 17104.18 88888.00 2019-01-06 04:08:59.000 006 33805.39 252.23 17104.19 88888.00 2019-01-06 04:09:00.000 006 33805.41 252.26 17104.19 37886.78 2019-01-06 04:09:01.000 006 33805.37 252.28 17104.16 88888.00 2019-01-06 04:09:02.000 006 33805.36 252.26 17104.10 88888.00 2019-01-06 04:09:03.000 006 33805.33 252.27 17104.10 88888.00 2019-01-06 04:09:04.000 006 33805.33 252.34 17104.10 88888.00 2019-01-06 04:09:05.000 006 33805.37 252.33 17104.15 37886.66 2019-01-06 04:09:06.000 006 33805.41 252.37 17104.17 88888.00 2019-01-06 04:09:07.000 006 33805.37 252.40 17104.13 88888.00 2019-01-06 04:09:08.000 006 33805.32 252.35 17104.10 88888.00 2019-01-06 04:09:09.000 006 33805.28 252.37 17104.10 88888.00 2019-01-06 04:09:10.000 006 33805.29 252.38 17104.10 37886.69 2019-01-06 04:09:11.000 006 33805.28 252.33 17104.11 88888.00 2019-01-06 04:09:12.000 006 33805.31 252.36 17104.14 88888.00 2019-01-06 04:09:13.000 006 33805.29 252.38 17104.15 88888.00 2019-01-06 04:09:14.000 006 33805.25 252.40 17104.15 88888.00 2019-01-06 04:09:15.000 006 33805.26 252.39 17104.17 37886.66 2019-01-06 04:09:16.000 006 33805.27 252.41 17104.17 88888.00 2019-01-06 04:09:17.000 006 33805.31 252.42 17104.16 88888.00 2019-01-06 04:09:18.000 006 33805.35 252.43 17104.19 88888.00 2019-01-06 04:09:19.000 006 33805.33 252.49 17104.18 88888.00 2019-01-06 04:09:20.000 006 33805.33 252.44 17104.17 37886.61 2019-01-06 04:09:21.000 006 33805.36 252.42 17104.18 88888.00 2019-01-06 04:09:22.000 006 33805.38 252.42 17104.16 88888.00 2019-01-06 04:09:23.000 006 33805.38 252.46 17104.13 88888.00 2019-01-06 04:09:24.000 006 33805.41 252.45 17104.15 88888.00 2019-01-06 04:09:25.000 006 33805.42 252.44 17104.17 37886.64 2019-01-06 04:09:26.000 006 33805.44 252.43 17104.17 88888.00 2019-01-06 04:09:27.000 006 33805.46 252.43 17104.13 88888.00 2019-01-06 04:09:28.000 006 33805.49 252.41 17104.14 88888.00 2019-01-06 04:09:29.000 006 33805.48 252.43 17104.17 88888.00 2019-01-06 04:09:30.000 006 33805.50 252.46 17104.19 37886.74 2019-01-06 04:09:31.000 006 33805.51 252.47 17104.14 88888.00 2019-01-06 04:09:32.000 006 33805.51 252.51 17104.15 88888.00 2019-01-06 04:09:33.000 006 33805.53 252.56 17104.15 88888.00 2019-01-06 04:09:34.000 006 33805.53 252.54 17104.15 88888.00 2019-01-06 04:09:35.000 006 33805.53 252.48 17104.16 37886.85 2019-01-06 04:09:36.000 006 33805.55 252.48 17104.15 88888.00 2019-01-06 04:09:37.000 006 33805.52 252.48 17104.12 88888.00 2019-01-06 04:09:38.000 006 33805.56 252.48 17104.12 88888.00 2019-01-06 04:09:39.000 006 33805.56 252.51 17104.15 88888.00 2019-01-06 04:09:40.000 006 33805.56 252.50 17104.14 37886.83 2019-01-06 04:09:41.000 006 33805.54 252.49 17104.15 88888.00 2019-01-06 04:09:42.000 006 33805.54 252.53 17104.17 88888.00 2019-01-06 04:09:43.000 006 33805.50 252.56 17104.16 88888.00 2019-01-06 04:09:44.000 006 33805.48 252.55 17104.13 88888.00 2019-01-06 04:09:45.000 006 33805.49 252.51 17104.15 37886.76 2019-01-06 04:09:46.000 006 33805.47 252.50 17104.18 88888.00 2019-01-06 04:09:47.000 006 33805.45 252.51 17104.13 88888.00 2019-01-06 04:09:48.000 006 33805.42 252.53 17104.13 88888.00 2019-01-06 04:09:49.000 006 33805.40 252.50 17104.12 88888.00 2019-01-06 04:09:50.000 006 33805.42 252.47 17104.09 37886.74 2019-01-06 04:09:51.000 006 33805.40 252.49 17104.09 88888.00 2019-01-06 04:09:52.000 006 33805.38 252.47 17104.10 88888.00 2019-01-06 04:09:53.000 006 33805.35 252.48 17104.12 88888.00 2019-01-06 04:09:54.000 006 33805.35 252.48 17104.14 88888.00 2019-01-06 04:09:55.000 006 33805.36 252.50 17104.12 37886.81 2019-01-06 04:09:56.000 006 33805.34 252.51 17104.14 88888.00 2019-01-06 04:09:57.000 006 33805.30 252.49 17104.15 88888.00 2019-01-06 04:09:58.000 006 33805.31 252.50 17104.19 88888.00 2019-01-06 04:09:59.000 006 33805.32 252.52 17104.22 88888.00 2019-01-06 04:10:00.000 006 33805.30 252.57 17104.15 37886.74 2019-01-06 04:10:01.000 006 33805.26 252.57 17104.14 88888.00 2019-01-06 04:10:02.000 006 33805.28 252.60 17104.16 88888.00 2019-01-06 04:10:03.000 006 33805.31 252.60 17104.14 88888.00 2019-01-06 04:10:04.000 006 33805.30 252.65 17104.14 88888.00 2019-01-06 04:10:05.000 006 33805.28 252.63 17104.17 37886.61 2019-01-06 04:10:06.000 006 33805.28 252.60 17104.22 88888.00 2019-01-06 04:10:07.000 006 33805.29 252.58 17104.24 88888.00 2019-01-06 04:10:08.000 006 33805.26 252.57 17104.17 88888.00 2019-01-06 04:10:09.000 006 33805.28 252.54 17104.16 88888.00 2019-01-06 04:10:10.000 006 33805.32 252.53 17104.18 37886.68 2019-01-06 04:10:11.000 006 33805.31 252.52 17104.20 88888.00 2019-01-06 04:10:12.000 006 33805.36 252.55 17104.17 88888.00 2019-01-06 04:10:13.000 006 33805.36 252.51 17104.14 88888.00 2019-01-06 04:10:14.000 006 33805.37 252.51 17104.18 88888.00 2019-01-06 04:10:15.000 006 33805.36 252.49 17104.15 37886.68 2019-01-06 04:10:16.000 006 33805.38 252.51 17104.18 88888.00 2019-01-06 04:10:17.000 006 33805.40 252.53 17104.19 88888.00 2019-01-06 04:10:18.000 006 33805.42 252.57 17104.13 88888.00 2019-01-06 04:10:19.000 006 33805.43 252.58 17104.14 88888.00 2019-01-06 04:10:20.000 006 33805.40 252.55 17104.15 37886.74 2019-01-06 04:10:21.000 006 33805.40 252.59 17104.15 88888.00 2019-01-06 04:10:22.000 006 33805.41 252.59 17104.11 88888.00 2019-01-06 04:10:23.000 006 33805.40 252.57 17104.11 88888.00 2019-01-06 04:10:24.000 006 33805.39 252.58 17104.13 88888.00 2019-01-06 04:10:25.000 006 33805.39 252.58 17104.17 37886.70 2019-01-06 04:10:26.000 006 33805.39 252.58 17104.18 88888.00 2019-01-06 04:10:27.000 006 33805.36 252.62 17104.17 88888.00 2019-01-06 04:10:28.000 006 33805.36 252.63 17104.16 88888.00 2019-01-06 04:10:29.000 006 33805.40 252.63 17104.16 88888.00 2019-01-06 04:10:30.000 006 33805.41 252.64 17104.16 37886.78 2019-01-06 04:10:31.000 006 33805.35 252.62 17104.12 88888.00 2019-01-06 04:10:32.000 006 33805.36 252.60 17104.10 88888.00 2019-01-06 04:10:33.000 006 33805.33 252.65 17104.14 88888.00 2019-01-06 04:10:34.000 006 33805.38 252.64 17104.12 88888.00 2019-01-06 04:10:35.000 006 33805.38 252.63 17104.12 37886.70 2019-01-06 04:10:36.000 006 33805.38 252.68 17104.13 88888.00 2019-01-06 04:10:37.000 006 33805.38 252.69 17104.10 88888.00 2019-01-06 04:10:38.000 006 33805.41 252.67 17104.16 88888.00 2019-01-06 04:10:39.000 006 33805.41 252.69 17104.14 88888.00 2019-01-06 04:10:40.000 006 33805.41 252.70 17104.16 37886.73 2019-01-06 04:10:41.000 006 33805.35 252.67 17104.14 88888.00 2019-01-06 04:10:42.000 006 33805.40 252.68 17104.17 88888.00 2019-01-06 04:10:43.000 006 33805.42 252.71 17104.16 88888.00 2019-01-06 04:10:44.000 006 33805.42 252.72 17104.17 88888.00 2019-01-06 04:10:45.000 006 33805.42 252.76 17104.18 37886.74 2019-01-06 04:10:46.000 006 33805.46 252.74 17104.20 88888.00 2019-01-06 04:10:47.000 006 33805.52 252.75 17104.19 88888.00 2019-01-06 04:10:48.000 006 33805.52 252.76 17104.16 88888.00 2019-01-06 04:10:49.000 006 33805.54 252.74 17104.13 88888.00 2019-01-06 04:10:50.000 006 33805.54 252.74 17104.12 37886.77 2019-01-06 04:10:51.000 006 33805.55 252.74 17104.14 88888.00 2019-01-06 04:10:52.000 006 33805.53 252.72 17104.14 88888.00 2019-01-06 04:10:53.000 006 33805.51 252.73 17104.16 88888.00 2019-01-06 04:10:54.000 006 33805.53 252.73 17104.14 88888.00 2019-01-06 04:10:55.000 006 33805.51 252.69 17104.14 37886.73 2019-01-06 04:10:56.000 006 33805.48 252.70 17104.13 88888.00 2019-01-06 04:10:57.000 006 33805.48 252.72 17104.12 88888.00 2019-01-06 04:10:58.000 006 33805.50 252.75 17104.13 88888.00 2019-01-06 04:10:59.000 006 33805.51 252.76 17104.11 88888.00 2019-01-06 04:11:00.000 006 33805.51 252.76 17104.13 37886.84 2019-01-06 04:11:01.000 006 33805.53 252.77 17104.10 88888.00 2019-01-06 04:11:02.000 006 33805.49 252.78 17104.08 88888.00 2019-01-06 04:11:03.000 006 33805.46 252.76 17104.12 88888.00 2019-01-06 04:11:04.000 006 33805.49 252.75 17104.14 88888.00 2019-01-06 04:11:05.000 006 33805.47 252.75 17104.15 37886.75 2019-01-06 04:11:06.000 006 33805.48 252.75 17104.19 88888.00 2019-01-06 04:11:07.000 006 33805.52 252.79 17104.20 88888.00 2019-01-06 04:11:08.000 006 33805.53 252.79 17104.17 88888.00 2019-01-06 04:11:09.000 006 33805.51 252.79 17104.15 88888.00 2019-01-06 04:11:10.000 006 33805.55 252.78 17104.16 37886.73 2019-01-06 04:11:11.000 006 33805.54 252.82 17104.16 88888.00 2019-01-06 04:11:12.000 006 33805.50 252.87 17104.13 88888.00 2019-01-06 04:11:13.000 006 33805.51 252.85 17104.13 88888.00 2019-01-06 04:11:14.000 006 33805.50 252.80 17104.10 88888.00 2019-01-06 04:11:15.000 006 33805.48 252.82 17104.12 37886.69 2019-01-06 04:11:16.000 006 33805.50 252.84 17104.11 88888.00 2019-01-06 04:11:17.000 006 33805.48 252.86 17104.11 88888.00 2019-01-06 04:11:18.000 006 33805.44 252.86 17104.10 88888.00 2019-01-06 04:11:19.000 006 33805.43 252.89 17104.07 88888.00 2019-01-06 04:11:20.000 006 33805.42 252.93 17104.10 37886.78 2019-01-06 04:11:21.000 006 33805.40 252.92 17104.08 88888.00 2019-01-06 04:11:22.000 006 33805.41 252.89 17104.07 88888.00 2019-01-06 04:11:23.000 006 33805.41 252.83 17104.09 88888.00 2019-01-06 04:11:24.000 006 33805.42 252.81 17104.09 88888.00 2019-01-06 04:11:25.000 006 33805.41 252.84 17104.10 37886.66 2019-01-06 04:11:26.000 006 33805.40 252.82 17104.08 88888.00 2019-01-06 04:11:27.000 006 33805.44 252.83 17104.08 88888.00 2019-01-06 04:11:28.000 006 33805.44 252.87 17104.09 88888.00 2019-01-06 04:11:29.000 006 33805.43 252.87 17104.10 88888.00 2019-01-06 04:11:30.000 006 33805.49 252.94 17104.12 37886.70 2019-01-06 04:11:31.000 006 33805.49 252.91 17104.12 88888.00 2019-01-06 04:11:32.000 006 33805.50 252.91 17104.11 88888.00 2019-01-06 04:11:33.000 006 33805.50 252.91 17104.13 88888.00 2019-01-06 04:11:34.000 006 33805.51 252.88 17104.13 88888.00 2019-01-06 04:11:35.000 006 33805.51 252.83 17104.11 37886.67 2019-01-06 04:11:36.000 006 33805.52 252.84 17104.11 88888.00 2019-01-06 04:11:37.000 006 33805.53 252.84 17104.14 88888.00 2019-01-06 04:11:38.000 006 33805.55 252.85 17104.15 88888.00 2019-01-06 04:11:39.000 006 33805.54 252.90 17104.13 88888.00 2019-01-06 04:11:40.000 006 33805.57 252.85 17104.15 37886.80 2019-01-06 04:11:41.000 006 33805.60 252.82 17104.14 88888.00 2019-01-06 04:11:42.000 006 33805.65 252.86 17104.14 88888.00 2019-01-06 04:11:43.000 006 33805.66 252.85 17104.13 88888.00 2019-01-06 04:11:44.000 006 33805.66 252.81 17104.12 88888.00 2019-01-06 04:11:45.000 006 33805.71 252.80 17104.16 37886.95 2019-01-06 04:11:46.000 006 33805.72 252.87 17104.15 88888.00 2019-01-06 04:11:47.000 006 33805.74 252.87 17104.15 88888.00 2019-01-06 04:11:48.000 006 33805.74 252.86 17104.14 88888.00 2019-01-06 04:11:49.000 006 33805.73 252.83 17104.12 88888.00 2019-01-06 04:11:50.000 006 33805.76 252.85 17104.13 37886.93 2019-01-06 04:11:51.000 006 33805.79 252.88 17104.13 88888.00 2019-01-06 04:11:52.000 006 33805.80 252.87 17104.14 88888.00 2019-01-06 04:11:53.000 006 33805.76 252.88 17104.12 88888.00 2019-01-06 04:11:54.000 006 33805.76 252.90 17104.14 88888.00 2019-01-06 04:11:55.000 006 33805.74 252.91 17104.16 37886.95 2019-01-06 04:11:56.000 006 33805.76 252.92 17104.17 88888.00 2019-01-06 04:11:57.000 006 33805.76 252.91 17104.14 88888.00 2019-01-06 04:11:58.000 006 33805.77 252.92 17104.11 88888.00 2019-01-06 04:11:59.000 006 33805.73 252.91 17104.11 88888.00 2019-01-06 04:12:00.000 006 33805.76 252.89 17104.15 37886.97 2019-01-06 04:12:01.000 006 33805.76 252.92 17104.14 88888.00 2019-01-06 04:12:02.000 006 33805.75 252.91 17104.14 88888.00 2019-01-06 04:12:03.000 006 33805.71 252.90 17104.15 88888.00 2019-01-06 04:12:04.000 006 33805.70 252.94 17104.18 88888.00 2019-01-06 04:12:05.000 006 33805.70 252.95 17104.14 37886.98 2019-01-06 04:12:06.000 006 33805.67 252.93 17104.13 88888.00 2019-01-06 04:12:07.000 006 33805.68 252.93 17104.17 88888.00 2019-01-06 04:12:08.000 006 33805.69 252.89 17104.17 88888.00 2019-01-06 04:12:09.000 006 33805.73 252.89 17104.14 88888.00 2019-01-06 04:12:10.000 006 33805.74 252.89 17104.15 37886.92 2019-01-06 04:12:11.000 006 33805.73 252.87 17104.10 88888.00 2019-01-06 04:12:12.000 006 33805.79 252.89 17104.10 88888.00 2019-01-06 04:12:13.000 006 33805.82 252.89 17104.13 88888.00 2019-01-06 04:12:14.000 006 33805.84 252.85 17104.12 88888.00 2019-01-06 04:12:15.000 006 33805.86 252.89 17104.11 37887.01 2019-01-06 04:12:16.000 006 33805.86 252.90 17104.08 88888.00 2019-01-06 04:12:17.000 006 33805.85 252.92 17104.08 88888.00 2019-01-06 04:12:18.000 006 33805.86 252.96 17104.09 88888.00 2019-01-06 04:12:19.000 006 33805.90 252.97 17104.12 88888.00 2019-01-06 04:12:20.000 006 33805.91 252.96 17104.16 37887.07 2019-01-06 04:12:21.000 006 33805.87 252.99 17104.14 88888.00 2019-01-06 04:12:22.000 006 33805.90 253.02 17104.09 88888.00 2019-01-06 04:12:23.000 006 33805.90 253.02 17104.13 88888.00 2019-01-06 04:12:24.000 006 33805.90 253.01 17104.15 88888.00 2019-01-06 04:12:25.000 006 33805.92 253.02 17104.15 37887.19 2019-01-06 04:12:26.000 006 33805.93 253.05 17104.10 88888.00 2019-01-06 04:12:27.000 006 33805.91 253.05 17104.07 88888.00 2019-01-06 04:12:28.000 006 33805.89 253.03 17104.06 88888.00 2019-01-06 04:12:29.000 006 33805.88 253.06 17104.04 88888.00 2019-01-06 04:12:30.000 006 33805.86 253.11 17104.06 37887.05 2019-01-06 04:12:31.000 006 33805.86 253.08 17104.10 88888.00 2019-01-06 04:12:32.000 006 33805.83 253.05 17104.07 88888.00 2019-01-06 04:12:33.000 006 33805.81 253.05 17104.06 88888.00 2019-01-06 04:12:34.000 006 33805.80 253.07 17104.08 88888.00 2019-01-06 04:12:35.000 006 33805.83 253.07 17104.11 37887.09 2019-01-06 04:12:36.000 006 33805.81 253.07 17104.11 88888.00 2019-01-06 04:12:37.000 006 33805.79 253.04 17104.10 88888.00 2019-01-06 04:12:38.000 006 33805.77 253.07 17104.11 88888.00 2019-01-06 04:12:39.000 006 33805.74 253.06 17104.11 88888.00 2019-01-06 04:12:40.000 006 33805.75 253.09 17104.08 37886.98 2019-01-06 04:12:41.000 006 33805.76 253.12 17104.03 88888.00 2019-01-06 04:12:42.000 006 33805.75 253.12 17104.05 88888.00 2019-01-06 04:12:43.000 006 33805.72 253.10 17104.07 88888.00 2019-01-06 04:12:44.000 006 33805.74 253.07 17104.07 88888.00 2019-01-06 04:12:45.000 006 33805.75 253.10 17104.11 37886.93 2019-01-06 04:12:46.000 006 33805.72 253.14 17104.07 88888.00 2019-01-06 04:12:47.000 006 33805.69 253.14 17104.06 88888.00 2019-01-06 04:12:48.000 006 33805.68 253.15 17104.04 88888.00 2019-01-06 04:12:49.000 006 33805.71 253.12 17104.07 88888.00 2019-01-06 04:12:50.000 006 33805.74 253.10 17104.06 37886.97 2019-01-06 04:12:51.000 006 33805.77 253.12 17104.06 88888.00 2019-01-06 04:12:52.000 006 33805.82 253.13 17104.08 88888.00 2019-01-06 04:12:53.000 006 33805.85 253.15 17104.08 88888.00 2019-01-06 04:12:54.000 006 33805.87 253.15 17104.10 88888.00 2019-01-06 04:12:55.000 006 33805.88 253.15 17104.07 37887.06 2019-01-06 04:12:56.000 006 33805.89 253.14 17104.07 88888.00 2019-01-06 04:12:57.000 006 33805.89 253.12 17104.10 88888.00 2019-01-06 04:12:58.000 006 33805.93 253.14 17104.09 88888.00 2019-01-06 04:12:59.000 006 33805.97 253.15 17104.08 88888.00 2019-01-06 04:13:00.000 006 33805.95 253.14 17104.06 37887.09 2019-01-06 04:13:01.000 006 33805.95 253.14 17104.04 88888.00 2019-01-06 04:13:02.000 006 33805.95 253.14 17104.04 88888.00 2019-01-06 04:13:03.000 006 33805.98 253.18 17104.00 88888.00 2019-01-06 04:13:04.000 006 33805.98 253.18 17104.00 88888.00 2019-01-06 04:13:05.000 006 33805.96 253.15 17104.01 37887.12 2019-01-06 04:13:06.000 006 33805.95 253.15 17104.03 88888.00 2019-01-06 04:13:07.000 006 33805.93 253.20 17104.04 88888.00 2019-01-06 04:13:08.000 006 33805.93 253.19 17104.04 88888.00 2019-01-06 04:13:09.000 006 33805.93 253.20 17104.03 88888.00 2019-01-06 04:13:10.000 006 33805.96 253.20 17104.05 37887.18 2019-01-06 04:13:11.000 006 33805.97 253.21 17104.07 88888.00 2019-01-06 04:13:12.000 006 33805.97 253.20 17104.04 88888.00 2019-01-06 04:13:13.000 006 33805.95 253.22 17104.06 88888.00 2019-01-06 04:13:14.000 006 33805.96 253.24 17104.05 88888.00 2019-01-06 04:13:15.000 006 33805.97 253.24 17104.03 37887.11 2019-01-06 04:13:16.000 006 33805.96 253.27 17104.05 88888.00 2019-01-06 04:13:17.000 006 33805.96 253.27 17104.05 88888.00 2019-01-06 04:13:18.000 006 33805.96 253.28 17104.06 88888.00 2019-01-06 04:13:19.000 006 33805.97 253.28 17104.04 88888.00 2019-01-06 04:13:20.000 006 33805.99 253.29 17104.04 37887.18 2019-01-06 04:13:21.000 006 33805.98 253.28 17104.09 88888.00 2019-01-06 04:13:22.000 006 33806.00 253.21 17104.05 88888.00 2019-01-06 04:13:23.000 006 33805.98 253.21 17104.04 88888.00 2019-01-06 04:13:24.000 006 33805.97 253.22 17104.04 88888.00 2019-01-06 04:13:25.000 006 33805.95 253.23 17104.04 37887.08 2019-01-06 04:13:26.000 006 33805.94 253.25 17104.03 88888.00 2019-01-06 04:13:27.000 006 33805.94 253.20 17104.03 88888.00 2019-01-06 04:13:28.000 006 33805.93 253.20 17104.02 88888.00 2019-01-06 04:13:29.000 006 33805.96 253.26 17104.06 88888.00 2019-01-06 04:13:30.000 006 33805.97 253.27 17104.04 37887.12 2019-01-06 04:13:31.000 006 33805.98 253.23 17104.05 88888.00 2019-01-06 04:13:32.000 006 33805.96 253.24 17104.05 88888.00 2019-01-06 04:13:33.000 006 33805.96 253.22 17104.05 88888.00 2019-01-06 04:13:34.000 006 33805.99 253.23 17104.05 88888.00 2019-01-06 04:13:35.000 006 33805.95 253.24 17104.04 37887.12 2019-01-06 04:13:36.000 006 33805.92 253.27 17104.06 88888.00 2019-01-06 04:13:37.000 006 33805.93 253.24 17104.09 88888.00 2019-01-06 04:13:38.000 006 33805.90 253.23 17104.10 88888.00 2019-01-06 04:13:39.000 006 33805.90 253.23 17104.12 88888.00 2019-01-06 04:13:40.000 006 33805.90 253.24 17104.13 37887.12 2019-01-06 04:13:41.000 006 33805.89 253.24 17104.14 88888.00 2019-01-06 04:13:42.000 006 33805.91 253.25 17104.08 88888.00 2019-01-06 04:13:43.000 006 33805.90 253.26 17104.09 88888.00 2019-01-06 04:13:44.000 006 33805.90 253.28 17104.06 88888.00 2019-01-06 04:13:45.000 006 33805.94 253.34 17104.11 37887.10 2019-01-06 04:13:46.000 006 33805.93 253.32 17104.17 88888.00 2019-01-06 04:13:47.000 006 33805.91 253.28 17104.11 88888.00 2019-01-06 04:13:48.000 006 33805.91 253.24 17104.11 88888.00 2019-01-06 04:13:49.000 006 33805.91 253.25 17104.13 88888.00 2019-01-06 04:13:50.000 006 33805.93 253.29 17104.11 37887.07 2019-01-06 04:13:51.000 006 33805.92 253.29 17104.10 88888.00 2019-01-06 04:13:52.000 006 33805.88 253.31 17104.11 88888.00 2019-01-06 04:13:53.000 006 33805.91 253.30 17104.11 88888.00 2019-01-06 04:13:54.000 006 33805.93 253.30 17104.10 88888.00 2019-01-06 04:13:55.000 006 33805.91 253.26 17104.11 37887.04 2019-01-06 04:13:56.000 006 33805.88 253.26 17104.11 88888.00 2019-01-06 04:13:57.000 006 33805.90 253.25 17104.09 88888.00 2019-01-06 04:13:58.000 006 33805.94 253.26 17104.09 88888.00 2019-01-06 04:13:59.000 006 33805.92 253.28 17104.09 88888.00 2019-01-06 04:14:00.000 006 33805.90 253.29 17104.12 37887.13 2019-01-06 04:14:01.000 006 33805.88 253.32 17104.10 88888.00 2019-01-06 04:14:02.000 006 33805.89 253.27 17104.06 88888.00 2019-01-06 04:14:03.000 006 33805.90 253.27 17104.07 88888.00 2019-01-06 04:14:04.000 006 33805.87 253.28 17104.04 88888.00 2019-01-06 04:14:05.000 006 33805.92 253.25 17104.08 37887.15 2019-01-06 04:14:06.000 006 33805.92 253.24 17104.08 88888.00 2019-01-06 04:14:07.000 006 33805.89 253.26 17104.07 88888.00 2019-01-06 04:14:08.000 006 33805.90 253.23 17104.03 88888.00 2019-01-06 04:14:09.000 006 33805.92 253.24 17104.02 88888.00 2019-01-06 04:14:10.000 006 33805.93 253.27 17104.08 37887.12 2019-01-06 04:14:11.000 006 33805.96 253.25 17104.11 88888.00 2019-01-06 04:14:12.000 006 33805.97 253.28 17104.08 88888.00 2019-01-06 04:14:13.000 006 33806.03 253.23 17104.05 88888.00 2019-01-06 04:14:14.000 006 33806.04 253.21 17104.05 88888.00 2019-01-06 04:14:15.000 006 33806.03 253.21 17104.08 37887.21 2019-01-06 04:14:16.000 006 33806.08 253.20 17104.07 88888.00 2019-01-06 04:14:17.000 006 33806.09 253.18 17104.08 88888.00 2019-01-06 04:14:18.000 006 33806.14 253.22 17104.04 88888.00 2019-01-06 04:14:19.000 006 33806.16 253.25 17104.03 88888.00 2019-01-06 04:14:20.000 006 33806.17 253.23 17104.00 37887.22 2019-01-06 04:14:21.000 006 33806.15 253.19 17104.00 88888.00 2019-01-06 04:14:22.000 006 33806.18 253.18 17103.99 88888.00 2019-01-06 04:14:23.000 006 33806.22 253.21 17104.00 88888.00 2019-01-06 04:14:24.000 006 33806.25 253.21 17104.00 88888.00 2019-01-06 04:14:25.000 006 33806.27 253.22 17104.03 37887.45 2019-01-06 04:14:26.000 006 33806.27 253.20 17104.05 88888.00 2019-01-06 04:14:27.000 006 33806.27 253.20 17104.04 88888.00 2019-01-06 04:14:28.000 006 33806.25 253.20 17104.00 88888.00 2019-01-06 04:14:29.000 006 33806.21 253.23 17104.01 88888.00 2019-01-06 04:14:30.000 006 33806.19 253.22 17104.00 37887.42 2019-01-06 04:14:31.000 006 33806.18 253.21 17103.98 88888.00 2019-01-06 04:14:32.000 006 33806.19 253.23 17103.98 88888.00 2019-01-06 04:14:33.000 006 33806.15 253.22 17103.98 88888.00 2019-01-06 04:14:34.000 006 33806.09 253.23 17104.01 88888.00 2019-01-06 04:14:35.000 006 33806.05 253.26 17104.05 37887.38 2019-01-06 04:14:36.000 006 33806.00 253.29 17104.05 88888.00 2019-01-06 04:14:37.000 006 33805.97 253.29 17104.06 88888.00 2019-01-06 04:14:38.000 006 33805.98 253.33 17104.08 88888.00 2019-01-06 04:14:39.000 006 33805.94 253.32 17104.05 88888.00 2019-01-06 04:14:40.000 006 33805.94 253.29 17104.06 37887.29 2019-01-06 04:14:41.000 006 33805.94 253.27 17104.06 88888.00 2019-01-06 04:14:42.000 006 33805.94 253.25 17104.06 88888.00 2019-01-06 04:14:43.000 006 33805.93 253.27 17104.04 88888.00 2019-01-06 04:14:44.000 006 33805.94 253.23 17104.05 88888.00 2019-01-06 04:14:45.000 006 33805.98 253.22 17104.06 37887.16 2019-01-06 04:14:46.000 006 33805.97 253.23 17104.03 88888.00 2019-01-06 04:14:47.000 006 33805.95 253.21 17104.03 88888.00 2019-01-06 04:14:48.000 006 33805.92 253.19 17104.03 88888.00 2019-01-06 04:14:49.000 006 33805.95 253.18 17104.04 88888.00 2019-01-06 04:14:50.000 006 33806.03 253.20 17104.09 37887.15 2019-01-06 04:14:51.000 006 33806.04 253.20 17104.08 88888.00 2019-01-06 04:14:52.000 006 33806.06 253.22 17104.09 88888.00 2019-01-06 04:14:53.000 006 33806.07 253.21 17104.03 88888.00 2019-01-06 04:14:54.000 006 33806.06 253.19 17104.04 88888.00 2019-01-06 04:14:55.000 006 33806.11 253.19 17104.07 37887.24 2019-01-06 04:14:56.000 006 33806.13 253.17 17104.07 88888.00 2019-01-06 04:14:57.000 006 33806.10 253.14 17104.04 88888.00 2019-01-06 04:14:58.000 006 33806.12 253.13 17104.06 88888.00 2019-01-06 04:14:59.000 006 33806.16 253.10 17104.05 88888.00 2019-01-06 04:15:00.000 006 33806.21 253.12 17104.05 37887.39 2019-01-06 04:15:01.000 006 33806.20 253.12 17104.05 88888.00 2019-01-06 04:15:02.000 006 33806.18 253.09 17104.07 88888.00 2019-01-06 04:15:03.000 006 33806.23 253.11 17104.03 88888.00 2019-01-06 04:15:04.000 006 33806.24 253.17 17104.03 88888.00 2019-01-06 04:15:05.000 006 33806.29 253.17 17104.01 37887.49 2019-01-06 04:15:06.000 006 33806.29 253.18 17104.04 88888.00 2019-01-06 04:15:07.000 006 33806.29 253.17 17104.05 88888.00 2019-01-06 04:15:08.000 006 33806.31 253.17 17104.08 88888.00 2019-01-06 04:15:09.000 006 33806.30 253.14 17104.08 88888.00 2019-01-06 04:15:10.000 006 33806.30 253.15 17104.06 37887.55 2019-01-06 04:15:11.000 006 33806.33 253.17 17104.05 88888.00 2019-01-06 04:15:12.000 006 33806.34 253.16 17104.03 88888.00 2019-01-06 04:15:13.000 006 33806.30 253.18 17104.05 88888.00 2019-01-06 04:15:14.000 006 33806.31 253.19 17104.05 88888.00 2019-01-06 04:15:15.000 006 33806.30 253.18 17104.06 37887.57 2019-01-06 04:15:16.000 006 33806.26 253.17 17104.03 88888.00 2019-01-06 04:15:17.000 006 33806.25 253.15 17103.99 88888.00 2019-01-06 04:15:18.000 006 33806.26 253.19 17104.02 88888.00 2019-01-06 04:15:19.000 006 33806.25 253.20 17103.99 88888.00 2019-01-06 04:15:20.000 006 33806.21 253.18 17104.02 37887.41 2019-01-06 04:15:21.000 006 33806.20 253.18 17104.02 88888.00 2019-01-06 04:15:22.000 006 33806.20 253.17 17103.99 88888.00 2019-01-06 04:15:23.000 006 33806.19 253.18 17104.00 88888.00 2019-01-06 04:15:24.000 006 33806.18 253.17 17104.00 88888.00 2019-01-06 04:15:25.000 006 33806.18 253.15 17104.01 37887.46 2019-01-06 04:15:26.000 006 33806.16 253.19 17103.98 88888.00 2019-01-06 04:15:27.000 006 33806.14 253.14 17104.01 88888.00 2019-01-06 04:15:28.000 006 33806.16 253.12 17104.00 88888.00 2019-01-06 04:15:29.000 006 33806.15 253.13 17104.01 88888.00 2019-01-06 04:15:30.000 006 33806.19 253.15 17104.00 37887.42 2019-01-06 04:15:31.000 006 33806.16 253.19 17104.02 88888.00 2019-01-06 04:15:32.000 006 33806.16 253.18 17104.06 88888.00 2019-01-06 04:15:33.000 006 33806.13 253.17 17104.06 88888.00 2019-01-06 04:15:34.000 006 33806.15 253.19 17104.03 88888.00 2019-01-06 04:15:35.000 006 33806.19 253.17 17104.03 37887.48 2019-01-06 04:15:36.000 006 33806.22 253.13 17104.04 88888.00 2019-01-06 04:15:37.000 006 33806.20 253.16 17104.02 88888.00 2019-01-06 04:15:38.000 006 33806.18 253.16 17103.98 88888.00 2019-01-06 04:15:39.000 006 33806.18 253.10 17103.97 88888.00 2019-01-06 04:15:40.000 006 33806.22 253.13 17103.99 37887.49 2019-01-06 04:15:41.000 006 33806.21 253.15 17104.03 88888.00 2019-01-06 04:15:42.000 006 33806.23 253.10 17104.03 88888.00 2019-01-06 04:15:43.000 006 33806.23 253.08 17104.03 88888.00 2019-01-06 04:15:44.000 006 33806.23 253.09 17104.08 88888.00 2019-01-06 04:15:45.000 006 33806.24 253.07 17104.07 37887.47 2019-01-06 04:15:46.000 006 33806.25 253.04 17104.05 88888.00 2019-01-06 04:15:47.000 006 33806.28 253.09 17104.04 88888.00 2019-01-06 04:15:48.000 006 33806.24 253.09 17104.03 88888.00 2019-01-06 04:15:49.000 006 33806.22 253.07 17104.05 88888.00 2019-01-06 04:15:50.000 006 33806.20 253.05 17104.04 37887.49 2019-01-06 04:15:51.000 006 33806.20 253.07 17104.03 88888.00 2019-01-06 04:15:52.000 006 33806.23 253.08 17104.03 88888.00 2019-01-06 04:15:53.000 006 33806.16 253.05 17104.01 88888.00 2019-01-06 04:15:54.000 006 33806.15 253.06 17104.01 88888.00 2019-01-06 04:15:55.000 006 33806.12 253.05 17104.01 37887.44 2019-01-06 04:15:56.000 006 33806.13 253.03 17103.99 88888.00 2019-01-06 04:15:57.000 006 33806.15 253.01 17104.02 88888.00 2019-01-06 04:15:58.000 006 33806.17 253.05 17104.00 88888.00 2019-01-06 04:15:59.000 006 33806.21 253.08 17104.01 88888.00 2019-01-06 04:16:00.000 006 33806.24 253.05 17104.03 37887.36 2019-01-06 04:16:01.000 006 33806.26 253.01 17104.03 88888.00 2019-01-06 04:16:02.000 006 33806.26 253.01 17104.03 88888.00 2019-01-06 04:16:03.000 006 33806.27 252.98 17104.04 88888.00 2019-01-06 04:16:04.000 006 33806.29 252.99 17104.03 88888.00 2019-01-06 04:16:05.000 006 33806.31 252.99 17104.02 37887.42 2019-01-06 04:16:06.000 006 33806.29 252.97 17103.99 88888.00 2019-01-06 04:16:07.000 006 33806.30 252.99 17104.00 88888.00 2019-01-06 04:16:08.000 006 33806.32 252.97 17104.01 88888.00 2019-01-06 04:16:09.000 006 33806.38 252.94 17103.97 88888.00 2019-01-06 04:16:10.000 006 33806.38 252.97 17103.97 37887.46 2019-01-06 04:16:11.000 006 33806.35 252.97 17103.97 88888.00 2019-01-06 04:16:12.000 006 33806.38 252.91 17103.94 88888.00 2019-01-06 04:16:13.000 006 33806.41 252.93 17103.97 88888.00 2019-01-06 04:16:14.000 006 33806.42 252.96 17103.98 88888.00 2019-01-06 04:16:15.000 006 33806.43 252.93 17103.98 37887.61 2019-01-06 04:16:16.000 006 33806.47 252.88 17103.98 88888.00 2019-01-06 04:16:17.000 006 33806.46 252.94 17103.97 88888.00 2019-01-06 04:16:18.000 006 33806.48 252.95 17103.97 88888.00 2019-01-06 04:16:19.000 006 33806.46 252.94 17103.95 88888.00 2019-01-06 04:16:20.000 006 33806.46 252.90 17103.91 37887.63 2019-01-06 04:16:21.000 006 33806.48 252.89 17103.90 88888.00 2019-01-06 04:16:22.000 006 33806.49 252.90 17103.91 88888.00 2019-01-06 04:16:23.000 006 33806.47 252.92 17103.93 88888.00 2019-01-06 04:16:24.000 006 33806.45 252.90 17103.93 88888.00 2019-01-06 04:16:25.000 006 33806.46 252.89 17103.93 37887.75 2019-01-06 04:16:26.000 006 33806.46 252.88 17103.90 88888.00 2019-01-06 04:16:27.000 006 33806.48 252.88 17103.93 88888.00 2019-01-06 04:16:28.000 006 33806.44 252.84 17103.88 88888.00 2019-01-06 04:16:29.000 006 33806.45 252.90 17103.86 88888.00 2019-01-06 04:16:30.000 006 33806.46 252.89 17103.91 37887.61 2019-01-06 04:16:31.000 006 33806.46 252.87 17103.92 88888.00 2019-01-06 04:16:32.000 006 33806.41 252.87 17103.93 88888.00 2019-01-06 04:16:33.000 006 33806.39 252.86 17103.97 88888.00 2019-01-06 04:16:34.000 006 33806.36 252.88 17103.94 88888.00 2019-01-06 04:16:35.000 006 33806.35 252.93 17103.92 37887.64 2019-01-06 04:16:36.000 006 33806.35 252.87 17103.93 88888.00 2019-01-06 04:16:37.000 006 33806.34 252.89 17103.97 88888.00 2019-01-06 04:16:38.000 006 33806.36 252.87 17103.97 88888.00 2019-01-06 04:16:39.000 006 33806.29 252.83 17103.92 88888.00 2019-01-06 04:16:40.000 006 33806.28 252.85 17103.94 37887.60 2019-01-06 04:16:41.000 006 33806.29 252.87 17103.97 88888.00 2019-01-06 04:16:42.000 006 33806.27 252.82 17103.95 88888.00 2019-01-06 04:16:43.000 006 33806.27 252.86 17103.97 88888.00 2019-01-06 04:16:44.000 006 33806.22 252.84 17103.99 88888.00 2019-01-06 04:16:45.000 006 33806.25 252.81 17103.99 37887.58 2019-01-06 04:16:46.000 006 33806.28 252.83 17103.97 88888.00 2019-01-06 04:16:47.000 006 33806.30 252.82 17103.95 88888.00 2019-01-06 04:16:48.000 006 33806.31 252.83 17103.98 88888.00 2019-01-06 04:16:49.000 006 33806.27 252.80 17104.00 88888.00 2019-01-06 04:16:50.000 006 33806.27 252.81 17103.98 37887.49 2019-01-06 04:16:51.000 006 33806.28 252.81 17104.00 88888.00 2019-01-06 04:16:52.000 006 33806.30 252.81 17104.00 88888.00 2019-01-06 04:16:53.000 006 33806.27 252.82 17103.95 88888.00 2019-01-06 04:16:54.000 006 33806.27 252.84 17104.01 88888.00 2019-01-06 04:16:55.000 006 33806.30 252.87 17104.03 37887.51 2019-01-06 04:16:56.000 006 33806.28 252.82 17104.04 88888.00 2019-01-06 04:16:57.000 006 33806.28 252.81 17104.02 88888.00 2019-01-06 04:16:58.000 006 33806.31 252.83 17103.98 88888.00 2019-01-06 04:16:59.000 006 33806.32 252.82 17103.99 88888.00 2019-01-06 04:17:00.000 006 33806.36 252.81 17103.99 37887.52 2019-01-06 04:17:01.000 006 33806.37 252.80 17104.00 88888.00 2019-01-06 04:17:02.000 006 33806.37 252.76 17104.00 88888.00 2019-01-06 04:17:03.000 006 33806.38 252.75 17104.05 88888.00 2019-01-06 04:17:04.000 006 33806.42 252.71 17104.05 88888.00 2019-01-06 04:17:05.000 006 33806.44 252.73 17104.02 37887.63 2019-01-06 04:17:06.000 006 33806.45 252.73 17103.97 88888.00 2019-01-06 04:17:07.000 006 33806.45 252.77 17103.98 88888.00 2019-01-06 04:17:08.000 006 33806.43 252.82 17104.00 88888.00 2019-01-06 04:17:09.000 006 33806.45 252.79 17103.97 88888.00 2019-01-06 04:17:10.000 006 33806.50 252.76 17103.99 37887.75 2019-01-06 04:17:11.000 006 33806.50 252.72 17103.99 88888.00 2019-01-06 04:17:12.000 006 33806.52 252.71 17103.97 88888.00 2019-01-06 04:17:13.000 006 33806.51 252.68 17103.97 88888.00 2019-01-06 04:17:14.000 006 33806.52 252.67 17103.98 88888.00 2019-01-06 04:17:15.000 006 33806.48 252.72 17103.99 37887.66 2019-01-06 04:17:16.000 006 33806.48 252.71 17103.98 88888.00 2019-01-06 04:17:17.000 006 33806.44 252.71 17103.97 88888.00 2019-01-06 04:17:18.000 006 33806.46 252.73 17103.95 88888.00 2019-01-06 04:17:19.000 006 33806.45 252.76 17103.97 88888.00 2019-01-06 04:17:20.000 006 33806.46 252.72 17103.97 37887.70 2019-01-06 04:17:21.000 006 33806.44 252.70 17103.92 88888.00 2019-01-06 04:17:22.000 006 33806.41 252.70 17103.94 88888.00 2019-01-06 04:17:23.000 006 33806.41 252.72 17103.98 88888.00 2019-01-06 04:17:24.000 006 33806.42 252.73 17103.99 88888.00 2019-01-06 04:17:25.000 006 33806.43 252.70 17104.00 37887.62 2019-01-06 04:17:26.000 006 33806.44 252.72 17104.01 88888.00 2019-01-06 04:17:27.000 006 33806.41 252.70 17104.00 88888.00 2019-01-06 04:17:28.000 006 33806.40 252.74 17103.98 88888.00 2019-01-06 04:17:29.000 006 33806.38 252.74 17103.99 88888.00 2019-01-06 04:17:30.000 006 33806.44 252.76 17103.97 37887.53 2019-01-06 04:17:31.000 006 33806.44 252.75 17103.99 88888.00 2019-01-06 04:17:32.000 006 33806.42 252.78 17103.99 88888.00 2019-01-06 04:17:33.000 006 33806.38 252.77 17104.00 88888.00 2019-01-06 04:17:34.000 006 33806.35 252.75 17103.98 88888.00 2019-01-06 04:17:35.000 006 33806.36 252.72 17104.00 37887.61 2019-01-06 04:17:36.000 006 33806.38 252.73 17104.00 88888.00 2019-01-06 04:17:37.000 006 33806.39 252.75 17103.98 88888.00 2019-01-06 04:17:38.000 006 33806.37 252.75 17103.99 88888.00 2019-01-06 04:17:39.000 006 33806.35 252.73 17104.00 88888.00 2019-01-06 04:17:40.000 006 33806.35 252.72 17104.01 37887.59 2019-01-06 04:17:41.000 006 33806.37 252.72 17104.00 88888.00 2019-01-06 04:17:42.000 006 33806.39 252.74 17103.98 88888.00 2019-01-06 04:17:43.000 006 33806.39 252.73 17103.98 88888.00 2019-01-06 04:17:44.000 006 33806.40 252.77 17104.01 88888.00 2019-01-06 04:17:45.000 006 33806.42 252.78 17103.99 37887.70 2019-01-06 04:17:46.000 006 33806.44 252.77 17104.04 88888.00 2019-01-06 04:17:47.000 006 33806.44 252.80 17104.03 88888.00 2019-01-06 04:17:48.000 006 33806.42 252.79 17104.03 88888.00 2019-01-06 04:17:49.000 006 33806.42 252.83 17104.04 88888.00 2019-01-06 04:17:50.000 006 33806.46 252.80 17104.05 37887.69 2019-01-06 04:17:51.000 006 33806.48 252.76 17104.05 88888.00 2019-01-06 04:17:52.000 006 33806.45 252.76 17104.03 88888.00 2019-01-06 04:17:53.000 006 33806.45 252.78 17104.05 88888.00 2019-01-06 04:17:54.000 006 33806.47 252.79 17104.09 88888.00 2019-01-06 04:17:55.000 006 33806.47 252.75 17104.06 37887.71 2019-01-06 04:17:56.000 006 33806.46 252.70 17104.01 88888.00 2019-01-06 04:17:57.000 006 33806.43 252.73 17103.99 88888.00 2019-01-06 04:17:58.000 006 33806.43 252.71 17104.01 88888.00 2019-01-06 04:17:59.000 006 33806.40 252.72 17104.04 88888.00 2019-01-06 04:18:00.000 006 33806.41 252.72 17104.06 37887.68 2019-01-06 04:18:01.000 006 33806.37 252.71 17104.09 88888.00 2019-01-06 04:18:02.000 006 33806.38 252.74 17104.08 88888.00 2019-01-06 04:18:03.000 006 33806.41 252.74 17104.07 88888.00 2019-01-06 04:18:04.000 006 33806.43 252.70 17104.06 88888.00 2019-01-06 04:18:05.000 006 33806.38 252.72 17104.05 37887.62 2019-01-06 04:18:06.000 006 33806.35 252.71 17104.03 88888.00 2019-01-06 04:18:07.000 006 33806.36 252.72 17104.06 88888.00 2019-01-06 04:18:08.000 006 33806.34 252.73 17104.01 88888.00 2019-01-06 04:18:09.000 006 33806.36 252.69 17104.04 88888.00 2019-01-06 04:18:10.000 006 33806.36 252.66 17104.06 37887.54 2019-01-06 04:18:11.000 006 33806.32 252.66 17104.09 88888.00 2019-01-06 04:18:12.000 006 33806.31 252.68 17104.09 88888.00 2019-01-06 04:18:13.000 006 33806.32 252.72 17104.05 88888.00 2019-01-06 04:18:14.000 006 33806.32 252.70 17104.06 88888.00 2019-01-06 04:18:15.000 006 33806.29 252.69 17104.01 37887.63 2019-01-06 04:18:16.000 006 33806.31 252.67 17104.01 88888.00 2019-01-06 04:18:17.000 006 33806.31 252.68 17103.99 88888.00 2019-01-06 04:18:18.000 006 33806.31 252.64 17103.99 88888.00 2019-01-06 04:18:19.000 006 33806.35 252.65 17103.97 88888.00 2019-01-06 04:18:20.000 006 33806.38 252.66 17103.99 37887.62 2019-01-06 04:18:21.000 006 33806.37 252.65 17104.00 88888.00 2019-01-06 04:18:22.000 006 33806.38 252.64 17104.00 88888.00 2019-01-06 04:18:23.000 006 33806.40 252.61 17103.99 88888.00 2019-01-06 04:18:24.000 006 33806.37 252.63 17104.02 88888.00 2019-01-06 04:18:25.000 006 33806.42 252.65 17104.05 37887.66 2019-01-06 04:18:26.000 006 33806.42 252.66 17104.05 88888.00 2019-01-06 04:18:27.000 006 33806.44 252.65 17104.02 88888.00 2019-01-06 04:18:28.000 006 33806.43 252.61 17104.04 88888.00 2019-01-06 04:18:29.000 006 33806.46 252.63 17104.04 88888.00 2019-01-06 04:18:30.000 006 33806.47 252.61 17104.00 37887.64 2019-01-06 04:18:31.000 006 33806.47 252.59 17103.98 88888.00 2019-01-06 04:18:32.000 006 33806.50 252.59 17103.99 88888.00 2019-01-06 04:18:33.000 006 33806.49 252.60 17104.01 88888.00 2019-01-06 04:18:34.000 006 33806.52 252.61 17104.01 88888.00 2019-01-06 04:18:35.000 006 33806.52 252.60 17103.95 37887.68 2019-01-06 04:18:36.000 006 33806.52 252.57 17103.97 88888.00 2019-01-06 04:18:37.000 006 33806.52 252.54 17103.99 88888.00 2019-01-06 04:18:38.000 006 33806.55 252.54 17103.97 88888.00 2019-01-06 04:18:39.000 006 33806.57 252.51 17103.99 88888.00 2019-01-06 04:18:40.000 006 33806.60 252.54 17103.98 37887.74 2019-01-06 04:18:41.000 006 33806.63 252.55 17103.97 88888.00 2019-01-06 04:18:42.000 006 33806.63 252.52 17104.00 88888.00 2019-01-06 04:18:43.000 006 33806.65 252.50 17103.98 88888.00 2019-01-06 04:18:44.000 006 33806.67 252.51 17104.04 88888.00 2019-01-06 04:18:45.000 006 33806.67 252.53 17104.03 37887.90 2019-01-06 04:18:46.000 006 33806.66 252.53 17104.03 88888.00 2019-01-06 04:18:47.000 006 33806.66 252.54 17104.03 88888.00 2019-01-06 04:18:48.000 006 33806.66 252.53 17103.99 88888.00 2019-01-06 04:18:49.000 006 33806.61 252.50 17104.00 88888.00 2019-01-06 04:18:50.000 006 33806.58 252.51 17104.02 37887.78 2019-01-06 04:18:51.000 006 33806.57 252.52 17104.05 88888.00 2019-01-06 04:18:52.000 006 33806.53 252.56 17104.03 88888.00 2019-01-06 04:18:53.000 006 33806.49 252.56 17104.06 88888.00 2019-01-06 04:18:54.000 006 33806.47 252.53 17104.10 88888.00 2019-01-06 04:18:55.000 006 33806.45 252.53 17104.10 37887.66 2019-01-06 04:18:56.000 006 33806.49 252.60 17104.08 88888.00 2019-01-06 04:18:57.000 006 33806.45 252.61 17104.04 88888.00 2019-01-06 04:18:58.000 006 33806.43 252.55 17104.03 88888.00 2019-01-06 04:18:59.000 006 33806.42 252.55 17104.05 88888.00 2019-01-06 04:19:00.000 006 33806.44 252.55 17104.05 37887.72 2019-01-06 04:19:01.000 006 33806.46 252.53 17104.04 88888.00 2019-01-06 04:19:02.000 006 33806.51 252.49 17104.01 88888.00 2019-01-06 04:19:03.000 006 33806.49 252.51 17104.04 88888.00 2019-01-06 04:19:04.000 006 33806.49 252.51 17104.06 88888.00 2019-01-06 04:19:05.000 006 33806.45 252.47 17104.07 37887.63 2019-01-06 04:19:06.000 006 33806.47 252.51 17104.08 88888.00 2019-01-06 04:19:07.000 006 33806.48 252.53 17104.09 88888.00 2019-01-06 04:19:08.000 006 33806.53 252.53 17104.06 88888.00 2019-01-06 04:19:09.000 006 33806.58 252.50 17104.09 88888.00 2019-01-06 04:19:10.000 006 33806.59 252.50 17104.11 37887.80 2019-01-06 04:19:11.000 006 33806.59 252.50 17104.08 88888.00 2019-01-06 04:19:12.000 006 33806.60 252.48 17104.07 88888.00 2019-01-06 04:19:13.000 006 33806.63 252.52 17104.03 88888.00 2019-01-06 04:19:14.000 006 33806.68 252.53 17104.04 88888.00 2019-01-06 04:19:15.000 006 33806.67 252.52 17104.05 37887.83 2019-01-06 04:19:16.000 006 33806.67 252.50 17104.02 88888.00 2019-01-06 04:19:17.000 006 33806.63 252.49 17104.01 88888.00 2019-01-06 04:19:18.000 006 33806.67 252.51 17104.04 88888.00 2019-01-06 04:19:19.000 006 33806.70 252.53 17104.03 88888.00 2019-01-06 04:19:20.000 006 33806.71 252.53 17104.02 37887.89 2019-01-06 04:19:21.000 006 33806.70 252.50 17104.02 88888.00 2019-01-06 04:19:22.000 006 33806.73 252.54 17104.06 88888.00 2019-01-06 04:19:23.000 006 33806.74 252.54 17104.03 88888.00 2019-01-06 04:19:24.000 006 33806.70 252.51 17104.03 88888.00 2019-01-06 04:19:25.000 006 33806.68 252.53 17104.03 37887.84 2019-01-06 04:19:26.000 006 33806.66 252.52 17104.03 88888.00 2019-01-06 04:19:27.000 006 33806.67 252.50 17104.03 88888.00 2019-01-06 04:19:28.000 006 33806.65 252.52 17104.02 88888.00 2019-01-06 04:19:29.000 006 33806.63 252.49 17104.02 88888.00 2019-01-06 04:19:30.000 006 33806.61 252.49 17104.06 37887.80 2019-01-06 04:19:31.000 006 33806.61 252.53 17104.08 88888.00 2019-01-06 04:19:32.000 006 33806.60 252.54 17104.07 88888.00 2019-01-06 04:19:33.000 006 33806.57 252.57 17104.04 88888.00 2019-01-06 04:19:34.000 006 33806.55 252.57 17104.04 88888.00 2019-01-06 04:19:35.000 006 33806.52 252.55 17104.04 37887.80 2019-01-06 04:19:36.000 006 33806.54 252.53 17104.02 88888.00 2019-01-06 04:19:37.000 006 33806.53 252.54 17103.99 88888.00 2019-01-06 04:19:38.000 006 33806.50 252.54 17104.00 88888.00 2019-01-06 04:19:39.000 006 33806.54 252.56 17104.01 88888.00 2019-01-06 04:19:40.000 006 33806.54 252.55 17104.01 37887.73 2019-01-06 04:19:41.000 006 33806.53 252.57 17104.04 88888.00 2019-01-06 04:19:42.000 006 33806.56 252.56 17104.05 88888.00 2019-01-06 04:19:43.000 006 33806.57 252.52 17104.03 88888.00 2019-01-06 04:19:44.000 006 33806.56 252.51 17104.02 88888.00 2019-01-06 04:19:45.000 006 33806.57 252.54 17104.03 37887.82 2019-01-06 04:19:46.000 006 33806.58 252.57 17104.04 88888.00 2019-01-06 04:19:47.000 006 33806.59 252.55 17104.05 88888.00 2019-01-06 04:19:48.000 006 33806.61 252.53 17104.05 88888.00 2019-01-06 04:19:49.000 006 33806.62 252.54 17104.03 88888.00 2019-01-06 04:19:50.000 006 33806.66 252.56 17104.03 37887.83 2019-01-06 04:19:51.000 006 33806.67 252.55 17104.06 88888.00 2019-01-06 04:19:52.000 006 33806.71 252.56 17104.06 88888.00 2019-01-06 04:19:53.000 006 33806.74 252.61 17104.04 88888.00 2019-01-06 04:19:54.000 006 33806.72 252.59 17104.06 88888.00 2019-01-06 04:19:55.000 006 33806.72 252.57 17104.07 37887.89 2019-01-06 04:19:56.000 006 33806.73 252.59 17104.08 88888.00 2019-01-06 04:19:57.000 006 33806.68 252.60 17104.07 88888.00 2019-01-06 04:19:58.000 006 33806.71 252.61 17104.05 88888.00 2019-01-06 04:19:59.000 006 33806.72 252.64 17104.02 88888.00 2019-01-06 04:20:00.000 006 33806.73 252.63 17104.01 37887.90 2019-01-06 04:20:01.000 006 33806.72 252.61 17104.00 88888.00 2019-01-06 04:20:02.000 006 33806.69 252.65 17104.01 88888.00 2019-01-06 04:20:03.000 006 33806.64 252.67 17103.98 88888.00 2019-01-06 04:20:04.000 006 33806.66 252.67 17103.97 88888.00 2019-01-06 04:20:05.000 006 33806.66 252.71 17103.99 37887.90 2019-01-06 04:20:06.000 006 33806.61 252.69 17104.01 88888.00 2019-01-06 04:20:07.000 006 33806.60 252.69 17104.03 88888.00 2019-01-06 04:20:08.000 006 33806.60 252.69 17104.02 88888.00 2019-01-06 04:20:09.000 006 33806.56 252.68 17104.00 88888.00 2019-01-06 04:20:10.000 006 33806.57 252.73 17104.00 37887.79 2019-01-06 04:20:11.000 006 33806.58 252.71 17104.01 88888.00 2019-01-06 04:20:12.000 006 33806.57 252.72 17104.00 88888.00 2019-01-06 04:20:13.000 006 33806.56 252.70 17104.00 88888.00 2019-01-06 04:20:14.000 006 33806.60 252.68 17104.00 88888.00 2019-01-06 04:20:15.000 006 33806.62 252.64 17104.02 37887.72 2019-01-06 04:20:16.000 006 33806.60 252.65 17104.02 88888.00 2019-01-06 04:20:17.000 006 33806.59 252.67 17104.05 88888.00 2019-01-06 04:20:18.000 006 33806.63 252.65 17104.06 88888.00 2019-01-06 04:20:19.000 006 33806.63 252.70 17104.05 88888.00 2019-01-06 04:20:20.000 006 33806.61 252.72 17104.02 37887.82 2019-01-06 04:20:21.000 006 33806.63 252.68 17104.03 88888.00 2019-01-06 04:20:22.000 006 33806.67 252.70 17104.03 88888.00 2019-01-06 04:20:23.000 006 33806.66 252.68 17104.02 88888.00 2019-01-06 04:20:24.000 006 33806.65 252.68 17104.05 88888.00 2019-01-06 04:20:25.000 006 33806.64 252.70 17104.04 37887.82 2019-01-06 04:20:26.000 006 33806.66 252.66 17104.02 88888.00 2019-01-06 04:20:27.000 006 33806.67 252.70 17104.05 88888.00 2019-01-06 04:20:28.000 006 33806.63 252.70 17104.07 88888.00 2019-01-06 04:20:29.000 006 33806.62 252.70 17104.08 88888.00 2019-01-06 04:20:30.000 006 33806.61 252.74 17104.07 37887.88 2019-01-06 04:20:31.000 006 33806.62 252.72 17104.05 88888.00 2019-01-06 04:20:32.000 006 33806.61 252.75 17104.03 88888.00 2019-01-06 04:20:33.000 006 33806.58 252.77 17104.01 88888.00 2019-01-06 04:20:34.000 006 33806.58 252.81 17104.05 88888.00 2019-01-06 04:20:35.000 006 33806.60 252.76 17104.06 37887.77 2019-01-06 04:20:36.000 006 33806.64 252.75 17104.06 88888.00 2019-01-06 04:20:37.000 006 33806.64 252.75 17104.08 88888.00 2019-01-06 04:20:38.000 006 33806.62 252.80 17104.05 88888.00 2019-01-06 04:20:39.000 006 33806.60 252.76 17104.05 88888.00 2019-01-06 04:20:40.000 006 33806.61 252.75 17104.06 37887.84 2019-01-06 04:20:41.000 006 33806.61 252.76 17104.05 88888.00 2019-01-06 04:20:42.000 006 33806.61 252.80 17104.00 88888.00 2019-01-06 04:20:43.000 006 33806.61 252.79 17104.02 88888.00 2019-01-06 04:20:44.000 006 33806.61 252.78 17103.99 88888.00 2019-01-06 04:20:45.000 006 33806.64 252.76 17103.98 37887.77 2019-01-06 04:20:46.000 006 33806.70 252.76 17103.99 88888.00 2019-01-06 04:20:47.000 006 33806.75 252.80 17103.98 88888.00 2019-01-06 04:20:48.000 006 33806.74 252.81 17103.97 88888.00 2019-01-06 04:20:49.000 006 33806.70 252.80 17103.97 88888.00 2019-01-06 04:20:50.000 006 33806.68 252.80 17103.97 37887.82 2019-01-06 04:20:51.000 006 33806.68 252.76 17103.97 88888.00 2019-01-06 04:20:52.000 006 33806.72 252.78 17103.97 88888.00 2019-01-06 04:20:53.000 006 33806.75 252.80 17103.94 88888.00 2019-01-06 04:20:54.000 006 33806.78 252.79 17103.97 88888.00 2019-01-06 04:20:55.000 006 33806.75 252.79 17103.93 37887.94 2019-01-06 04:20:56.000 006 33806.78 252.82 17103.94 88888.00 2019-01-06 04:20:57.000 006 33806.83 252.81 17103.98 88888.00 2019-01-06 04:20:58.000 006 33806.85 252.82 17104.02 88888.00 2019-01-06 04:20:59.000 006 33806.88 252.85 17104.03 88888.00 2019-01-06 04:21:00.000 006 33806.90 252.81 17104.04 37888.00 2019-01-06 04:21:01.000 006 33806.94 252.85 17104.00 88888.00 2019-01-06 04:21:02.000 006 33806.90 252.83 17103.99 88888.00 2019-01-06 04:21:03.000 006 33806.90 252.81 17103.97 88888.00 2019-01-06 04:21:04.000 006 33806.88 252.80 17103.92 88888.00 2019-01-06 04:21:05.000 006 33806.89 252.80 17103.95 37888.03 2019-01-06 04:21:06.000 006 33806.90 252.80 17103.93 88888.00 2019-01-06 04:21:07.000 006 33806.92 252.85 17103.94 88888.00 2019-01-06 04:21:08.000 006 33806.95 252.83 17103.97 88888.00 2019-01-06 04:21:09.000 006 33806.95 252.81 17103.98 88888.00 2019-01-06 04:21:10.000 006 33806.92 252.82 17103.97 37887.98 2019-01-06 04:21:11.000 006 33806.89 252.81 17103.97 88888.00 2019-01-06 04:21:12.000 006 33806.91 252.83 17103.98 88888.00 2019-01-06 04:21:13.000 006 33806.95 252.85 17103.99 88888.00 2019-01-06 04:21:14.000 006 33806.92 252.83 17104.00 88888.00 2019-01-06 04:21:15.000 006 33806.92 252.75 17104.02 37888.04 2019-01-06 04:21:16.000 006 33806.90 252.77 17104.06 88888.00 2019-01-06 04:21:17.000 006 33806.92 252.80 17104.05 88888.00 2019-01-06 04:21:18.000 006 33806.90 252.80 17104.03 88888.00 2019-01-06 04:21:19.000 006 33806.88 252.78 17104.00 88888.00 2019-01-06 04:21:20.000 006 33806.87 252.78 17103.99 37888.00 2019-01-06 04:21:21.000 006 33806.89 252.75 17104.02 88888.00 2019-01-06 04:21:22.000 006 33806.87 252.76 17103.99 88888.00 2019-01-06 04:21:23.000 006 33806.86 252.78 17103.99 88888.00 2019-01-06 04:21:24.000 006 33806.89 252.76 17103.99 88888.00 2019-01-06 04:21:25.000 006 33806.87 252.77 17104.01 37887.93 2019-01-06 04:21:26.000 006 33806.84 252.78 17104.00 88888.00 2019-01-06 04:21:27.000 006 33806.84 252.78 17104.01 88888.00 2019-01-06 04:21:28.000 006 33806.83 252.78 17104.03 88888.00 2019-01-06 04:21:29.000 006 33806.79 252.75 17104.04 88888.00 2019-01-06 04:21:30.000 006 33806.78 252.74 17104.02 37888.01 2019-01-06 04:21:31.000 006 33806.77 252.76 17103.99 88888.00 2019-01-06 04:21:32.000 006 33806.77 252.73 17104.00 88888.00 2019-01-06 04:21:33.000 006 33806.73 252.77 17104.01 88888.00 2019-01-06 04:21:34.000 006 33806.76 252.75 17104.05 88888.00 2019-01-06 04:21:35.000 006 33806.79 252.69 17104.04 37887.85 2019-01-06 04:21:36.000 006 33806.80 252.65 17103.99 88888.00 2019-01-06 04:21:37.000 006 33806.80 252.66 17104.00 88888.00 2019-01-06 04:21:38.000 006 33806.82 252.68 17104.01 88888.00 2019-01-06 04:21:39.000 006 33806.82 252.65 17104.04 88888.00 2019-01-06 04:21:40.000 006 33806.83 252.65 17104.03 37887.91 2019-01-06 04:21:41.000 006 33806.86 252.66 17104.00 88888.00 2019-01-06 04:21:42.000 006 33806.91 252.71 17104.00 88888.00 2019-01-06 04:21:43.000 006 33806.92 252.70 17103.98 88888.00 2019-01-06 04:21:44.000 006 33806.96 252.68 17103.97 88888.00 2019-01-06 04:21:45.000 006 33807.00 252.68 17103.98 37888.13 2019-01-06 04:21:46.000 006 33807.00 252.67 17103.98 88888.00 2019-01-06 04:21:47.000 006 33807.03 252.68 17104.00 88888.00 2019-01-06 04:21:48.000 006 33807.02 252.71 17104.06 88888.00 2019-01-06 04:21:49.000 006 33807.05 252.71 17104.04 88888.00 2019-01-06 04:21:50.000 006 33807.08 252.71 17104.03 37888.09 2019-01-06 04:21:51.000 006 33807.08 252.71 17104.05 88888.00 2019-01-06 04:21:52.000 006 33807.04 252.69 17104.04 88888.00 2019-01-06 04:21:53.000 006 33807.05 252.69 17104.02 88888.00 2019-01-06 04:21:54.000 006 33807.05 252.73 17104.02 88888.00 2019-01-06 04:21:55.000 006 33807.04 252.75 17104.02 37888.27 2019-01-06 04:21:56.000 006 33807.06 252.74 17104.03 88888.00 2019-01-06 04:21:57.000 006 33807.04 252.76 17104.03 88888.00 2019-01-06 04:21:58.000 006 33807.06 252.79 17104.04 88888.00 2019-01-06 04:21:59.000 006 33807.06 252.76 17104.01 88888.00 2019-01-06 04:22:00.000 006 33807.06 252.77 17104.02 37888.14 2019-01-06 04:22:01.000 006 33807.04 252.78 17104.04 88888.00 2019-01-06 04:22:02.000 006 33807.01 252.77 17104.05 88888.00 2019-01-06 04:22:03.000 006 33806.98 252.76 17104.07 88888.00 2019-01-06 04:22:04.000 006 33806.96 252.68 17104.07 88888.00 2019-01-06 04:22:05.000 006 33806.95 252.66 17104.04 37888.12 2019-01-06 04:22:06.000 006 33806.94 252.73 17104.09 88888.00 2019-01-06 04:22:07.000 006 33806.93 252.71 17104.08 88888.00 2019-01-06 04:22:08.000 006 33806.95 252.67 17104.06 88888.00 2019-01-06 04:22:09.000 006 33806.94 252.68 17103.97 88888.00 2019-01-06 04:22:10.000 006 33806.90 252.68 17103.97 37888.03 2019-01-06 04:22:11.000 006 33806.86 252.63 17103.99 88888.00 2019-01-06 04:22:12.000 006 33806.84 252.63 17104.03 88888.00 2019-01-06 04:22:13.000 006 33806.84 252.66 17104.02 88888.00 2019-01-06 04:22:14.000 006 33806.90 252.66 17104.02 88888.00 2019-01-06 04:22:15.000 006 33806.93 252.62 17104.02 37888.02 2019-01-06 04:22:16.000 006 33806.96 252.64 17104.04 88888.00 2019-01-06 04:22:17.000 006 33806.99 252.59 17104.02 88888.00 2019-01-06 04:22:18.000 006 33807.00 252.62 17104.00 88888.00 2019-01-06 04:22:19.000 006 33806.99 252.67 17104.01 88888.00 2019-01-06 04:22:20.000 006 33807.04 252.66 17104.04 37888.10 2019-01-06 04:22:21.000 006 33807.05 252.64 17104.05 88888.00 2019-01-06 04:22:22.000 006 33807.06 252.64 17104.03 88888.00 2019-01-06 04:22:23.000 006 33807.10 252.63 17104.00 88888.00 2019-01-06 04:22:24.000 006 33807.12 252.62 17103.97 88888.00 2019-01-06 04:22:25.000 006 33807.13 252.59 17103.97 37888.23 2019-01-06 04:22:26.000 006 33807.18 252.64 17103.94 88888.00 2019-01-06 04:22:27.000 006 33807.18 252.64 17103.97 88888.00 2019-01-06 04:22:28.000 006 33807.19 252.60 17103.98 88888.00 2019-01-06 04:22:29.000 006 33807.21 252.56 17103.97 88888.00 2019-01-06 04:22:30.000 006 33807.21 252.57 17103.98 37888.35 2019-01-06 04:22:31.000 006 33807.18 252.60 17103.99 88888.00 2019-01-06 04:22:32.000 006 33807.18 252.61 17103.97 88888.00 2019-01-06 04:22:33.000 006 33807.19 252.58 17103.99 88888.00 2019-01-06 04:22:34.000 006 33807.17 252.59 17103.97 88888.00 2019-01-06 04:22:35.000 006 33807.21 252.58 17103.97 37888.28 2019-01-06 04:22:36.000 006 33807.18 252.57 17104.00 88888.00 2019-01-06 04:22:37.000 006 33807.22 252.60 17103.97 88888.00 2019-01-06 04:22:38.000 006 33807.21 252.62 17103.94 88888.00 2019-01-06 04:22:39.000 006 33807.19 252.58 17103.97 88888.00 2019-01-06 04:22:40.000 006 33807.17 252.63 17103.97 37888.37 2019-01-06 04:22:41.000 006 33807.17 252.64 17103.97 88888.00 2019-01-06 04:22:42.000 006 33807.15 252.63 17103.97 88888.00 2019-01-06 04:22:43.000 006 33807.14 252.64 17103.97 88888.00 2019-01-06 04:22:44.000 006 33807.16 252.60 17103.97 88888.00 2019-01-06 04:22:45.000 006 33807.12 252.60 17103.95 37888.30 2019-01-06 04:22:46.000 006 33807.09 252.60 17103.97 88888.00 2019-01-06 04:22:47.000 006 33807.04 252.59 17103.97 88888.00 2019-01-06 04:22:48.000 006 33807.01 252.58 17104.01 88888.00 2019-01-06 04:22:49.000 006 33807.01 252.57 17104.01 88888.00 2019-01-06 04:22:50.000 006 33807.04 252.54 17104.02 37888.19 2019-01-06 04:22:51.000 006 33807.04 252.54 17104.00 88888.00 2019-01-06 04:22:52.000 006 33807.01 252.55 17104.01 88888.00 2019-01-06 04:22:53.000 006 33807.00 252.57 17103.98 88888.00 2019-01-06 04:22:54.000 006 33807.04 252.56 17103.97 88888.00 2019-01-06 04:22:55.000 006 33807.01 252.59 17103.97 37888.12 2019-01-06 04:22:56.000 006 33807.01 252.58 17103.93 88888.00 2019-01-06 04:22:57.000 006 33807.00 252.52 17103.91 88888.00 2019-01-06 04:22:58.000 006 33807.02 252.53 17103.98 88888.00 2019-01-06 04:22:59.000 006 33807.01 252.55 17103.95 88888.00 2019-01-06 04:23:00.000 006 33807.01 252.56 17103.91 37888.09 2019-01-06 04:23:01.000 006 33807.04 252.57 17103.95 88888.00 2019-01-06 04:23:02.000 006 33807.03 252.56 17103.97 88888.00 2019-01-06 04:23:03.000 006 33807.04 252.56 17103.97 88888.00 2019-01-06 04:23:04.000 006 33807.06 252.57 17103.97 88888.00 2019-01-06 04:23:05.000 006 33807.08 252.54 17103.97 37888.22 2019-01-06 04:23:06.000 006 33807.11 252.55 17103.92 88888.00 2019-01-06 04:23:07.000 006 33807.09 252.55 17103.91 88888.00 2019-01-06 04:23:08.000 006 33807.12 252.53 17103.91 88888.00 2019-01-06 04:23:09.000 006 33807.11 252.52 17103.92 88888.00 2019-01-06 04:23:10.000 006 33807.10 252.55 17103.94 37888.19 2019-01-06 04:23:11.000 006 33807.09 252.50 17103.94 88888.00 2019-01-06 04:23:12.000 006 33807.10 252.50 17103.94 88888.00 2019-01-06 04:23:13.000 006 33807.10 252.47 17103.95 88888.00 2019-01-06 04:23:14.000 006 33807.10 252.47 17103.94 88888.00 2019-01-06 04:23:15.000 006 33807.13 252.48 17103.94 37888.15 2019-01-06 04:23:16.000 006 33807.16 252.50 17103.95 88888.00 2019-01-06 04:23:17.000 006 33807.17 252.51 17103.97 88888.00 2019-01-06 04:23:18.000 006 33807.18 252.50 17103.97 88888.00 2019-01-06 04:23:19.000 006 33807.17 252.54 17103.99 88888.00 2019-01-06 04:23:20.000 006 33807.14 252.50 17103.97 37888.29 2019-01-06 04:23:21.000 006 33807.10 252.51 17103.97 88888.00 2019-01-06 04:23:22.000 006 33807.11 252.53 17103.97 88888.00 2019-01-06 04:23:23.000 006 33807.13 252.49 17104.00 88888.00 2019-01-06 04:23:24.000 006 33807.14 252.46 17104.02 88888.00 2019-01-06 04:23:25.000 006 33807.17 252.47 17104.01 37888.28 2019-01-06 04:23:26.000 006 33807.15 252.47 17104.01 88888.00 2019-01-06 04:23:27.000 006 33807.13 252.48 17103.98 88888.00 2019-01-06 04:23:28.000 006 33807.12 252.48 17103.99 88888.00 2019-01-06 04:23:29.000 006 33807.12 252.43 17103.99 88888.00 2019-01-06 04:23:30.000 006 33807.11 252.46 17104.03 37888.25 2019-01-06 04:23:31.000 006 33807.08 252.48 17104.01 88888.00 2019-01-06 04:23:32.000 006 33807.10 252.47 17104.01 88888.00 2019-01-06 04:23:33.000 006 33807.11 252.49 17104.01 88888.00 2019-01-06 04:23:34.000 006 33807.12 252.49 17104.03 88888.00 2019-01-06 04:23:35.000 006 33807.11 252.43 17104.02 37888.20 2019-01-06 04:23:36.000 006 33807.14 252.42 17104.03 88888.00 2019-01-06 04:23:37.000 006 33807.17 252.46 17104.02 88888.00 2019-01-06 04:23:38.000 006 33807.16 252.49 17104.02 88888.00 2019-01-06 04:23:39.000 006 33807.16 252.48 17104.05 88888.00 2019-01-06 04:23:40.000 006 33807.19 252.46 17104.05 37888.29 2019-01-06 04:23:41.000 006 33807.17 252.44 17104.02 88888.00 2019-01-06 04:23:42.000 006 33807.19 252.45 17104.02 88888.00 2019-01-06 04:23:43.000 006 33807.18 252.43 17104.00 88888.00 2019-01-06 04:23:44.000 006 33807.15 252.43 17104.03 88888.00 2019-01-06 04:23:45.000 006 33807.15 252.47 17104.04 37888.19 2019-01-06 04:23:46.000 006 33807.15 252.44 17104.01 88888.00 2019-01-06 04:23:47.000 006 33807.12 252.40 17104.01 88888.00 2019-01-06 04:23:48.000 006 33807.13 252.39 17103.99 88888.00 2019-01-06 04:23:49.000 006 33807.12 252.40 17103.99 88888.00 2019-01-06 04:23:50.000 006 33807.13 252.38 17103.98 37888.33 2019-01-06 04:23:51.000 006 33807.12 252.34 17103.99 88888.00 2019-01-06 04:23:52.000 006 33807.14 252.36 17103.97 88888.00 2019-01-06 04:23:53.000 006 33807.13 252.35 17103.97 88888.00 2019-01-06 04:23:54.000 006 33807.10 252.34 17104.00 88888.00 2019-01-06 04:23:55.000 006 33807.11 252.33 17104.00 37888.22 2019-01-06 04:23:56.000 006 33807.11 252.31 17103.99 88888.00 2019-01-06 04:23:57.000 006 33807.12 252.33 17103.99 88888.00 2019-01-06 04:23:58.000 006 33807.14 252.35 17103.97 88888.00 2019-01-06 04:23:59.000 006 33807.14 252.34 17103.99 88888.00 2019-01-06 04:24:00.000 006 33807.13 252.28 17104.00 37888.28 2019-01-06 04:24:01.000 006 33807.12 252.26 17103.98 88888.00 2019-01-06 04:24:02.000 006 33807.15 252.29 17103.99 88888.00 2019-01-06 04:24:03.000 006 33807.18 252.26 17103.98 88888.00 2019-01-06 04:24:04.000 006 33807.17 252.30 17103.98 88888.00 2019-01-06 04:24:05.000 006 33807.19 252.32 17103.98 37888.31 2019-01-06 04:24:06.000 006 33807.21 252.35 17103.99 88888.00 2019-01-06 04:24:07.000 006 33807.21 252.33 17103.98 88888.00 2019-01-06 04:24:08.000 006 33807.20 252.31 17103.97 88888.00 2019-01-06 04:24:09.000 006 33807.20 252.29 17103.97 88888.00 2019-01-06 04:24:10.000 006 33807.22 252.27 17104.00 37888.27 2019-01-06 04:24:11.000 006 33807.25 252.28 17103.98 88888.00 2019-01-06 04:24:12.000 006 33807.23 252.29 17103.95 88888.00 2019-01-06 04:24:13.000 006 33807.27 252.33 17103.98 88888.00 2019-01-06 04:24:14.000 006 33807.29 252.35 17104.03 88888.00 2019-01-06 04:24:15.000 006 33807.29 252.29 17104.05 37888.37 2019-01-06 04:24:16.000 006 33807.28 252.29 17104.03 88888.00 2019-01-06 04:24:17.000 006 33807.25 252.27 17104.01 88888.00 2019-01-06 04:24:18.000 006 33807.27 252.30 17104.03 88888.00 2019-01-06 04:24:19.000 006 33807.29 252.33 17104.04 88888.00 2019-01-06 04:24:20.000 006 33807.27 252.32 17104.05 37888.44 2019-01-06 04:24:21.000 006 33807.29 252.30 17104.03 88888.00 2019-01-06 04:24:22.000 006 33807.25 252.30 17103.99 88888.00 2019-01-06 04:24:23.000 006 33807.22 252.28 17103.97 88888.00 2019-01-06 04:24:24.000 006 33807.23 252.26 17103.97 88888.00 2019-01-06 04:24:25.000 006 33807.24 252.27 17103.99 37888.40 2019-01-06 04:24:26.000 006 33807.22 252.23 17104.03 88888.00 2019-01-06 04:24:27.000 006 33807.17 252.21 17104.00 88888.00 2019-01-06 04:24:28.000 006 33807.17 252.23 17103.98 88888.00 2019-01-06 04:24:29.000 006 33807.19 252.27 17103.98 88888.00 2019-01-06 04:24:30.000 006 33807.14 252.23 17104.01 37888.38 2019-01-06 04:24:31.000 006 33807.15 252.23 17104.00 88888.00 2019-01-06 04:24:32.000 006 33807.16 252.26 17103.98 88888.00 2019-01-06 04:24:33.000 006 33807.19 252.26 17103.98 88888.00 2019-01-06 04:24:34.000 006 33807.21 252.21 17103.97 88888.00 2019-01-06 04:24:35.000 006 33807.22 252.20 17103.97 37888.32 2019-01-06 04:24:36.000 006 33807.18 252.22 17103.97 88888.00 2019-01-06 04:24:37.000 006 33807.13 252.25 17103.95 88888.00 2019-01-06 04:24:38.000 006 33807.13 252.20 17103.94 88888.00 2019-01-06 04:24:39.000 006 33807.13 252.20 17103.94 88888.00 2019-01-06 04:24:40.000 006 33807.13 252.22 17103.98 37888.37 2019-01-06 04:24:41.000 006 33807.12 252.24 17103.99 88888.00 2019-01-06 04:24:42.000 006 33807.16 252.28 17103.97 88888.00 2019-01-06 04:24:43.000 006 33807.16 252.30 17103.98 88888.00 2019-01-06 04:24:44.000 006 33807.13 252.29 17103.98 88888.00 2019-01-06 04:24:45.000 006 33807.12 252.32 17103.98 37888.38 2019-01-06 04:24:46.000 006 33807.14 252.29 17103.98 88888.00 2019-01-06 04:24:47.000 006 33807.17 252.32 17103.97 88888.00 2019-01-06 04:24:48.000 006 33807.20 252.33 17103.97 88888.00 2019-01-06 04:24:49.000 006 33807.19 252.29 17103.98 88888.00 2019-01-06 04:24:50.000 006 33807.16 252.28 17103.97 37888.36 2019-01-06 04:24:51.000 006 33807.15 252.28 17103.93 88888.00 2019-01-06 04:24:52.000 006 33807.17 252.25 17103.94 88888.00 2019-01-06 04:24:53.000 006 33807.17 252.24 17103.94 88888.00 2019-01-06 04:24:54.000 006 33807.19 252.28 17103.99 88888.00 2019-01-06 04:24:55.000 006 33807.22 252.30 17103.97 37888.24 2019-01-06 04:24:56.000 006 33807.17 252.30 17103.97 88888.00 2019-01-06 04:24:57.000 006 33807.15 252.27 17103.98 88888.00 2019-01-06 04:24:58.000 006 33807.13 252.30 17103.98 88888.00 2019-01-06 04:24:59.000 006 33807.14 252.33 17103.97 88888.00 2019-01-06 04:25:00.000 006 33807.14 252.33 17103.97 37888.30 2019-01-06 04:25:01.000 006 33807.14 252.36 17104.00 88888.00 2019-01-06 04:25:02.000 006 33807.11 252.33 17104.02 88888.00 2019-01-06 04:25:03.000 006 33807.08 252.31 17104.01 88888.00 2019-01-06 04:25:04.000 006 33807.08 252.26 17103.97 88888.00 2019-01-06 04:25:05.000 006 33807.05 252.25 17103.94 37888.23 2019-01-06 04:25:06.000 006 33807.07 252.30 17103.98 88888.00 2019-01-06 04:25:07.000 006 33807.08 252.32 17103.99 88888.00 2019-01-06 04:25:08.000 006 33807.07 252.35 17103.97 88888.00 2019-01-06 04:25:09.000 006 33807.07 252.31 17103.99 88888.00 2019-01-06 04:25:10.000 006 33807.09 252.31 17103.95 37888.24 2019-01-06 04:25:11.000 006 33807.03 252.25 17103.94 88888.00 2019-01-06 04:25:12.000 006 33807.01 252.27 17103.94 88888.00 2019-01-06 04:25:13.000 006 33807.00 252.28 17103.94 88888.00 2019-01-06 04:25:14.000 006 33807.02 252.29 17103.91 88888.00 2019-01-06 04:25:15.000 006 33807.07 252.29 17103.93 37888.25 2019-01-06 04:25:16.000 006 33807.08 252.26 17103.92 88888.00 2019-01-06 04:25:17.000 006 33807.07 252.27 17103.94 88888.00 2019-01-06 04:25:18.000 006 33807.10 252.25 17103.95 88888.00 2019-01-06 04:25:19.000 006 33807.11 252.30 17103.93 88888.00 2019-01-06 04:25:20.000 006 33807.08 252.30 17103.93 37888.29 2019-01-06 04:25:21.000 006 33807.07 252.27 17103.94 88888.00 2019-01-06 04:25:22.000 006 33807.09 252.29 17103.97 88888.00 2019-01-06 04:25:23.000 006 33807.13 252.24 17103.97 88888.00 2019-01-06 04:25:24.000 006 33807.13 252.21 17103.94 88888.00 2019-01-06 04:25:25.000 006 33807.20 252.22 17103.97 37888.34 2019-01-06 04:25:26.000 006 33807.21 252.24 17103.97 88888.00 2019-01-06 04:25:27.000 006 33807.18 252.25 17103.98 88888.00 2019-01-06 04:25:28.000 006 33807.14 252.25 17103.97 88888.00 2019-01-06 04:25:29.000 006 33807.16 252.27 17103.93 88888.00 2019-01-06 04:25:30.000 006 33807.18 252.28 17103.93 37888.30 2019-01-06 04:25:31.000 006 33807.13 252.30 17103.97 88888.00 2019-01-06 04:25:32.000 006 33807.11 252.31 17103.94 88888.00 2019-01-06 04:25:33.000 006 33807.10 252.30 17103.93 88888.00 2019-01-06 04:25:34.000 006 33807.11 252.27 17103.92 88888.00 2019-01-06 04:25:35.000 006 33807.13 252.27 17103.97 37888.34 2019-01-06 04:25:36.000 006 33807.18 252.30 17103.93 88888.00 2019-01-06 04:25:37.000 006 33807.16 252.25 17103.93 88888.00 2019-01-06 04:25:38.000 006 33807.16 252.23 17103.94 88888.00 2019-01-06 04:25:39.000 006 33807.11 252.26 17103.95 88888.00 2019-01-06 04:25:40.000 006 33807.14 252.25 17103.97 37888.31 2019-01-06 04:25:41.000 006 33807.13 252.27 17103.99 88888.00 2019-01-06 04:25:42.000 006 33807.13 252.28 17103.97 88888.00 2019-01-06 04:25:43.000 006 33807.13 252.26 17103.95 88888.00 2019-01-06 04:25:44.000 006 33807.09 252.23 17103.95 88888.00 2019-01-06 04:25:45.000 006 33807.05 252.28 17103.94 37888.31 2019-01-06 04:25:46.000 006 33807.04 252.28 17103.97 88888.00 2019-01-06 04:25:47.000 006 33807.01 252.30 17103.89 88888.00 2019-01-06 04:25:48.000 006 33807.03 252.28 17103.91 88888.00 2019-01-06 04:25:49.000 006 33807.04 252.27 17103.93 88888.00 2019-01-06 04:25:50.000 006 33807.08 252.31 17103.91 37888.23 2019-01-06 04:25:51.000 006 33807.07 252.30 17103.93 88888.00 2019-01-06 04:25:52.000 006 33807.05 252.28 17103.97 88888.00 2019-01-06 04:25:53.000 006 33807.05 252.33 17103.95 88888.00 2019-01-06 04:25:54.000 006 33807.03 252.38 17103.93 88888.00 2019-01-06 04:25:55.000 006 33807.04 252.36 17103.92 37888.21 2019-01-06 04:25:56.000 006 33807.02 252.38 17103.91 88888.00 2019-01-06 04:25:57.000 006 33807.01 252.43 17103.91 88888.00 2019-01-06 04:25:58.000 006 33807.00 252.44 17103.93 88888.00 2019-01-06 04:25:59.000 006 33807.03 252.45 17103.95 88888.00 2019-01-06 04:26:00.000 006 33806.98 252.43 17103.95 37888.24 2019-01-06 04:26:01.000 006 33806.96 252.43 17103.92 88888.00 2019-01-06 04:26:02.000 006 33806.99 252.46 17103.92 88888.00 2019-01-06 04:26:03.000 006 33806.98 252.46 17103.93 88888.00 2019-01-06 04:26:04.000 006 33806.97 252.46 17103.90 88888.00 2019-01-06 04:26:05.000 006 33806.97 252.44 17103.91 37888.10 2019-01-06 04:26:06.000 006 33806.95 252.45 17103.95 88888.00 2019-01-06 04:26:07.000 006 33806.93 252.43 17103.97 88888.00 2019-01-06 04:26:08.000 006 33806.96 252.43 17103.94 88888.00 2019-01-06 04:26:09.000 006 33806.96 252.44 17103.92 88888.00 2019-01-06 04:26:10.000 006 33806.95 252.41 17103.93 37888.18 2019-01-06 04:26:11.000 006 33806.98 252.39 17103.94 88888.00 2019-01-06 04:26:12.000 006 33807.01 252.39 17103.95 88888.00 2019-01-06 04:26:13.000 006 33807.01 252.39 17103.97 88888.00 2019-01-06 04:26:14.000 006 33807.00 252.41 17103.97 88888.00 2019-01-06 04:26:15.000 006 33806.99 252.41 17103.97 37888.12 2019-01-06 04:26:16.000 006 33806.99 252.40 17103.97 88888.00 2019-01-06 04:26:17.000 006 33806.98 252.41 17104.00 88888.00 2019-01-06 04:26:18.000 006 33806.97 252.41 17104.00 88888.00 2019-01-06 04:26:19.000 006 33806.95 252.41 17103.97 88888.00 2019-01-06 04:26:20.000 006 33806.92 252.44 17103.99 37888.18 2019-01-06 04:26:21.000 006 33806.89 252.42 17104.00 88888.00 2019-01-06 04:26:22.000 006 33806.87 252.47 17104.00 88888.00 2019-01-06 04:26:23.000 006 33806.83 252.42 17103.98 88888.00 2019-01-06 04:26:24.000 006 33806.80 252.43 17103.95 88888.00 2019-01-06 04:26:25.000 006 33806.81 252.41 17103.92 37888.05 2019-01-06 04:26:26.000 006 33806.82 252.39 17103.97 88888.00 2019-01-06 04:26:27.000 006 33806.86 252.41 17103.97 88888.00 2019-01-06 04:26:28.000 006 33806.89 252.46 17103.97 88888.00 2019-01-06 04:26:29.000 006 33806.91 252.43 17103.90 88888.00 2019-01-06 04:26:30.000 006 33806.91 252.42 17103.94 37888.07 2019-01-06 04:26:31.000 006 33806.95 252.41 17103.94 88888.00 2019-01-06 04:26:32.000 006 33806.96 252.35 17103.91 88888.00 2019-01-06 04:26:33.000 006 33806.95 252.33 17103.92 88888.00 2019-01-06 04:26:34.000 006 33806.94 252.34 17103.90 88888.00 2019-01-06 04:26:35.000 006 33806.97 252.39 17103.93 37888.06 2019-01-06 04:26:36.000 006 33806.99 252.34 17103.97 88888.00 2019-01-06 04:26:37.000 006 33807.00 252.32 17103.97 88888.00 2019-01-06 04:26:38.000 006 33807.00 252.35 17103.97 88888.00 2019-01-06 04:26:39.000 006 33807.00 252.32 17103.93 88888.00 2019-01-06 04:26:40.000 006 33807.00 252.33 17103.95 37888.15 2019-01-06 04:26:41.000 006 33807.06 252.34 17103.94 88888.00 2019-01-06 04:26:42.000 006 33807.07 252.34 17103.97 88888.00 2019-01-06 04:26:43.000 006 33807.07 252.32 17103.94 88888.00 2019-01-06 04:26:44.000 006 33807.11 252.33 17103.95 88888.00 2019-01-06 04:26:45.000 006 33807.14 252.36 17103.94 37888.24 2019-01-06 04:26:46.000 006 33807.15 252.34 17103.89 88888.00 2019-01-06 04:26:47.000 006 33807.14 252.31 17103.92 88888.00 2019-01-06 04:26:48.000 006 33807.15 252.32 17103.93 88888.00 2019-01-06 04:26:49.000 006 33807.15 252.32 17103.94 88888.00 2019-01-06 04:26:50.000 006 33807.16 252.35 17103.94 37888.37 2019-01-06 04:26:51.000 006 33807.11 252.38 17103.97 88888.00 2019-01-06 04:26:52.000 006 33807.11 252.41 17103.95 88888.00 2019-01-06 04:26:53.000 006 33807.11 252.40 17103.95 88888.00 2019-01-06 04:26:54.000 006 33807.11 252.42 17103.98 88888.00 2019-01-06 04:26:55.000 006 33807.08 252.41 17103.95 37888.28 2019-01-06 04:26:56.000 006 33807.05 252.46 17103.91 88888.00 2019-01-06 04:26:57.000 006 33806.99 252.43 17103.88 88888.00 2019-01-06 04:26:58.000 006 33806.99 252.46 17103.92 88888.00 2019-01-06 04:26:59.000 006 33806.98 252.42 17103.94 88888.00 2019-01-06 04:27:00.000 006 33806.99 252.39 17103.92 37888.20 2019-01-06 04:27:01.000 006 33807.00 252.40 17103.91 88888.00 2019-01-06 04:27:02.000 006 33806.92 252.41 17103.93 88888.00 2019-01-06 04:27:03.000 006 33806.91 252.40 17103.94 88888.00 2019-01-06 04:27:04.000 006 33806.88 252.42 17103.94 88888.00 2019-01-06 04:27:05.000 006 33806.89 252.41 17103.93 37888.05 2019-01-06 04:27:06.000 006 33806.90 252.40 17103.94 88888.00 2019-01-06 04:27:07.000 006 33806.89 252.40 17103.92 88888.00 2019-01-06 04:27:08.000 006 33806.87 252.42 17103.97 88888.00 2019-01-06 04:27:09.000 006 33806.87 252.45 17103.95 88888.00 2019-01-06 04:27:10.000 006 33806.90 252.46 17103.92 37888.09 2019-01-06 04:27:11.000 006 33806.89 252.49 17103.92 88888.00 2019-01-06 04:27:12.000 006 33806.87 252.48 17103.94 88888.00 2019-01-06 04:27:13.000 006 33806.87 252.45 17103.94 88888.00 2019-01-06 04:27:14.000 006 33806.85 252.43 17103.93 88888.00 2019-01-06 04:27:15.000 006 33806.89 252.46 17103.97 37888.13 2019-01-06 04:27:16.000 006 33806.92 252.46 17103.98 88888.00 2019-01-06 04:27:17.000 006 33806.95 252.48 17103.99 88888.00 2019-01-06 04:27:18.000 006 33806.93 252.46 17103.99 88888.00 2019-01-06 04:27:19.000 006 33806.93 252.46 17103.95 88888.00 2019-01-06 04:27:20.000 006 33806.89 252.47 17103.94 37888.06 2019-01-06 04:27:21.000 006 33806.88 252.45 17103.93 88888.00 2019-01-06 04:27:22.000 006 33806.89 252.50 17103.97 88888.00 2019-01-06 04:27:23.000 006 33806.90 252.52 17103.93 88888.00 2019-01-06 04:27:24.000 006 33806.94 252.53 17103.93 88888.00 2019-01-06 04:27:25.000 006 33806.95 252.51 17103.95 37888.14 2019-01-06 04:27:26.000 006 33807.00 252.50 17103.97 88888.00 2019-01-06 04:27:27.000 006 33806.99 252.47 17103.97 88888.00 2019-01-06 04:27:28.000 006 33807.00 252.49 17103.98 88888.00 2019-01-06 04:27:29.000 006 33806.98 252.55 17103.98 88888.00 2019-01-06 04:27:30.000 006 33806.98 252.53 17103.98 37888.24 2019-01-06 04:27:31.000 006 33807.04 252.54 17103.97 88888.00 2019-01-06 04:27:32.000 006 33807.08 252.56 17103.97 88888.00 2019-01-06 04:27:33.000 006 33807.06 252.54 17103.97 88888.00 2019-01-06 04:27:34.000 006 33807.04 252.55 17103.97 88888.00 2019-01-06 04:27:35.000 006 33807.04 252.59 17103.97 37888.26 2019-01-06 04:27:36.000 006 33807.04 252.57 17103.98 88888.00 2019-01-06 04:27:37.000 006 33807.02 252.51 17103.98 88888.00 2019-01-06 04:27:38.000 006 33806.99 252.52 17103.98 88888.00 2019-01-06 04:27:39.000 006 33807.00 252.52 17103.94 88888.00 2019-01-06 04:27:40.000 006 33807.04 252.51 17103.99 37888.14 2019-01-06 04:27:41.000 006 33807.01 252.54 17103.98 88888.00 2019-01-06 04:27:42.000 006 33807.00 252.51 17103.97 88888.00 2019-01-06 04:27:43.000 006 33807.00 252.48 17103.91 88888.00 2019-01-06 04:27:44.000 006 33806.99 252.49 17103.92 88888.00 2019-01-06 04:27:45.000 006 33807.00 252.53 17103.95 37888.20 2019-01-06 04:27:46.000 006 33807.00 252.54 17103.97 88888.00 2019-01-06 04:27:47.000 006 33807.00 252.53 17103.93 88888.00 2019-01-06 04:27:48.000 006 33807.01 252.52 17103.93 88888.00 2019-01-06 04:27:49.000 006 33807.03 252.57 17103.91 88888.00 2019-01-06 04:27:50.000 006 33807.06 252.57 17103.88 37888.24 2019-01-06 04:27:51.000 006 33807.02 252.56 17103.90 88888.00 2019-01-06 04:27:52.000 006 33807.00 252.59 17103.93 88888.00 2019-01-06 04:27:53.000 006 33806.99 252.59 17103.94 88888.00 2019-01-06 04:27:54.000 006 33807.00 252.63 17103.95 88888.00 2019-01-06 04:27:55.000 006 33807.01 252.62 17103.94 37888.15 2019-01-06 04:27:56.000 006 33806.95 252.61 17103.94 88888.00 2019-01-06 04:27:57.000 006 33806.93 252.63 17103.93 88888.00 2019-01-06 04:27:58.000 006 33806.95 252.63 17103.93 88888.00 2019-01-06 04:27:59.000 006 33806.94 252.58 17103.95 88888.00 2019-01-06 04:28:00.000 006 33806.92 252.55 17103.97 37888.13 2019-01-06 04:28:01.000 006 33806.88 252.59 17103.95 88888.00 2019-01-06 04:28:02.000 006 33806.86 252.55 17103.97 88888.00 2019-01-06 04:28:03.000 006 33806.87 252.51 17103.98 88888.00 2019-01-06 04:28:04.000 006 33806.87 252.50 17103.98 88888.00 2019-01-06 04:28:05.000 006 33806.92 252.54 17104.01 37888.04 2019-01-06 04:28:06.000 006 33806.91 252.50 17103.98 88888.00 2019-01-06 04:28:07.000 006 33806.90 252.52 17103.94 88888.00 2019-01-06 04:28:08.000 006 33806.87 252.52 17103.98 88888.00 2019-01-06 04:28:09.000 006 33806.88 252.49 17104.01 88888.00 2019-01-06 04:28:10.000 006 33806.92 252.50 17103.99 37888.12 2019-01-06 04:28:11.000 006 33806.94 252.55 17103.98 88888.00 2019-01-06 04:28:12.000 006 33806.96 252.60 17103.97 88888.00 2019-01-06 04:28:13.000 006 33806.98 252.59 17103.98 88888.00 2019-01-06 04:28:14.000 006 33806.96 252.57 17103.97 88888.00 2019-01-06 04:28:15.000 006 33806.92 252.57 17103.97 37888.07 2019-01-06 04:28:16.000 006 33806.96 252.59 17103.99 88888.00 2019-01-06 04:28:17.000 006 33807.00 252.58 17103.99 88888.00 2019-01-06 04:28:18.000 006 33806.98 252.60 17104.02 88888.00 2019-01-06 04:28:19.000 006 33806.99 252.62 17104.02 88888.00 2019-01-06 04:28:20.000 006 33806.99 252.62 17104.03 37888.16 2019-01-06 04:28:21.000 006 33806.99 252.65 17104.03 88888.00 2019-01-06 04:28:22.000 006 33807.00 252.67 17104.03 88888.00 2019-01-06 04:28:23.000 006 33806.97 252.65 17104.03 88888.00 2019-01-06 04:28:24.000 006 33807.00 252.58 17104.04 88888.00 2019-01-06 04:28:25.000 006 33806.97 252.59 17104.00 37888.09 2019-01-06 04:28:26.000 006 33807.00 252.63 17104.02 88888.00 2019-01-06 04:28:27.000 006 33806.99 252.63 17104.02 88888.00 2019-01-06 04:28:28.000 006 33806.98 252.62 17104.00 88888.00 2019-01-06 04:28:29.000 006 33807.01 252.60 17103.98 88888.00 2019-01-06 04:28:30.000 006 33807.01 252.60 17103.99 37888.21 2019-01-06 04:28:31.000 006 33807.02 252.61 17104.00 88888.00 2019-01-06 04:28:32.000 006 33806.98 252.62 17104.00 88888.00 2019-01-06 04:28:33.000 006 33806.92 252.63 17103.97 88888.00 2019-01-06 04:28:34.000 006 33806.96 252.65 17103.97 88888.00 2019-01-06 04:28:35.000 006 33807.00 252.67 17103.97 37888.15 2019-01-06 04:28:36.000 006 33807.01 252.64 17104.00 88888.00 2019-01-06 04:28:37.000 006 33806.97 252.62 17103.95 88888.00 2019-01-06 04:28:38.000 006 33806.97 252.65 17103.95 88888.00 2019-01-06 04:28:39.000 006 33806.97 252.66 17103.92 88888.00 2019-01-06 04:28:40.000 006 33807.01 252.70 17103.91 37888.07 2019-01-06 04:28:41.000 006 33807.01 252.73 17103.90 88888.00 2019-01-06 04:28:42.000 006 33807.01 252.75 17103.90 88888.00 2019-01-06 04:28:43.000 006 33807.03 252.76 17103.97 88888.00 2019-01-06 04:28:44.000 006 33807.05 252.69 17103.99 88888.00 2019-01-06 04:28:45.000 006 33807.04 252.67 17103.97 37888.22 2019-01-06 04:28:46.000 006 33807.05 252.71 17103.97 88888.00 2019-01-06 04:28:47.000 006 33807.05 252.70 17103.94 88888.00 2019-01-06 04:28:48.000 006 33807.08 252.73 17103.93 88888.00 2019-01-06 04:28:49.000 006 33807.06 252.80 17103.93 88888.00 2019-01-06 04:28:50.000 006 33807.09 252.77 17103.97 37888.14 2019-01-06 04:28:51.000 006 33807.07 252.75 17103.97 88888.00 2019-01-06 04:28:52.000 006 33807.07 252.69 17103.95 88888.00 2019-01-06 04:28:53.000 006 33807.10 252.70 17103.97 88888.00 2019-01-06 04:28:54.000 006 33807.08 252.71 17103.98 88888.00 2019-01-06 04:28:55.000 006 33807.09 252.67 17103.98 37888.19 2019-01-06 04:28:56.000 006 33807.08 252.67 17103.99 88888.00 2019-01-06 04:28:57.000 006 33807.04 252.70 17103.94 88888.00 2019-01-06 04:28:58.000 006 33807.06 252.75 17103.93 88888.00 2019-01-06 04:28:59.000 006 33807.07 252.77 17103.95 88888.00 2019-01-06 04:29:00.000 006 33807.08 252.78 17103.91 37888.13 2019-01-06 04:29:01.000 006 33807.05 252.74 17103.94 88888.00 2019-01-06 04:29:02.000 006 33807.04 252.71 17103.95 88888.00 2019-01-06 04:29:03.000 006 33806.98 252.71 17103.95 88888.00 2019-01-06 04:29:04.000 006 33806.96 252.73 17103.95 88888.00 2019-01-06 04:29:05.000 006 33806.99 252.73 17103.91 37888.18 2019-01-06 04:29:06.000 006 33806.99 252.72 17103.95 88888.00 2019-01-06 04:29:07.000 006 33806.98 252.75 17103.97 88888.00 2019-01-06 04:29:08.000 006 33806.97 252.75 17103.94 88888.00 2019-01-06 04:29:09.000 006 33806.95 252.77 17103.95 88888.00 2019-01-06 04:29:10.000 006 33806.96 252.76 17103.97 37888.14 2019-01-06 04:29:11.000 006 33806.98 252.75 17104.02 88888.00 2019-01-06 04:29:12.000 006 33806.99 252.75 17104.03 88888.00 2019-01-06 04:29:13.000 006 33806.95 252.73 17104.02 88888.00 2019-01-06 04:29:14.000 006 33806.96 252.75 17104.01 88888.00 2019-01-06 04:29:15.000 006 33806.95 252.78 17104.02 37888.15 2019-01-06 04:29:16.000 006 33806.94 252.79 17104.04 88888.00 2019-01-06 04:29:17.000 006 33806.99 252.83 17104.02 88888.00 2019-01-06 04:29:18.000 006 33807.01 252.83 17104.04 88888.00 2019-01-06 04:29:19.000 006 33807.01 252.85 17104.02 88888.00 2019-01-06 04:29:20.000 006 33807.00 252.87 17104.02 37888.18 2019-01-06 04:29:21.000 006 33806.99 252.88 17104.02 88888.00 2019-01-06 04:29:22.000 006 33807.01 252.88 17104.02 88888.00 2019-01-06 04:29:23.000 006 33807.05 252.89 17104.01 88888.00 2019-01-06 04:29:24.000 006 33807.09 252.89 17104.01 88888.00 2019-01-06 04:29:25.000 006 33807.07 252.91 17103.99 37888.06 2019-01-06 04:29:26.000 006 33807.10 252.90 17104.01 88888.00 2019-01-06 04:29:27.000 006 33807.12 252.89 17104.04 88888.00 2019-01-06 04:29:28.000 006 33807.12 252.93 17104.03 88888.00 2019-01-06 04:29:29.000 006 33807.13 252.93 17104.00 88888.00 2019-01-06 04:29:30.000 006 33807.15 252.98 17104.03 37888.18 2019-01-06 04:29:31.000 006 33807.16 252.95 17104.01 88888.00 2019-01-06 04:29:32.000 006 33807.17 252.93 17104.00 88888.00 2019-01-06 04:29:33.000 006 33807.19 252.97 17104.01 88888.00 2019-01-06 04:29:34.000 006 33807.21 252.99 17104.01 88888.00 2019-01-06 04:29:35.000 006 33807.21 252.97 17104.01 37888.26 2019-01-06 04:29:36.000 006 33807.24 252.98 17103.99 88888.00 2019-01-06 04:29:37.000 006 33807.25 252.95 17103.99 88888.00 2019-01-06 04:29:38.000 006 33807.21 252.95 17103.99 88888.00 2019-01-06 04:29:39.000 006 33807.20 252.94 17103.98 88888.00 2019-01-06 04:29:40.000 006 33807.23 252.95 17103.99 37888.23 2019-01-06 04:29:41.000 006 33807.18 253.00 17103.98 88888.00 2019-01-06 04:29:42.000 006 33807.13 252.99 17103.97 88888.00 2019-01-06 04:29:43.000 006 33807.15 252.99 17103.98 88888.00 2019-01-06 04:29:44.000 006 33807.17 253.02 17103.97 88888.00 2019-01-06 04:29:45.000 006 33807.18 253.04 17104.00 37888.29 2019-01-06 04:29:46.000 006 33807.20 253.04 17104.01 88888.00 2019-01-06 04:29:47.000 006 33807.18 253.03 17104.00 88888.00 2019-01-06 04:29:48.000 006 33807.17 253.04 17104.00 88888.00 2019-01-06 04:29:49.000 006 33807.18 253.02 17104.02 88888.00 2019-01-06 04:29:50.000 006 33807.16 253.03 17104.02 37888.32 2019-01-06 04:29:51.000 006 33807.17 253.03 17104.06 88888.00 2019-01-06 04:29:52.000 006 33807.15 253.05 17104.07 88888.00 2019-01-06 04:29:53.000 006 33807.18 253.09 17104.03 88888.00 2019-01-06 04:29:54.000 006 33807.19 253.07 17104.04 88888.00 2019-01-06 04:29:55.000 006 33807.18 253.04 17104.04 37888.30 2019-01-06 04:29:56.000 006 33807.19 253.03 17104.05 88888.00 2019-01-06 04:29:57.000 006 33807.21 253.02 17104.03 88888.00 2019-01-06 04:29:58.000 006 33807.22 253.04 17103.98 88888.00 2019-01-06 04:29:59.000 006 33807.16 253.01 17103.98 88888.00 2019-01-06 04:30:00.000 006 33807.14 253.03 17103.95 37888.17 2019-01-06 04:30:01.000 006 33807.16 253.02 17103.92 88888.00 2019-01-06 04:30:02.000 006 33807.14 252.99 17103.93 88888.00 2019-01-06 04:30:03.000 006 33807.15 252.97 17103.93 88888.00 2019-01-06 04:30:04.000 006 33807.15 252.98 17103.93 88888.00 2019-01-06 04:30:05.000 006 33807.21 252.96 17103.97 37888.26 2019-01-06 04:30:06.000 006 33807.24 252.94 17104.00 88888.00 2019-01-06 04:30:07.000 006 33807.22 252.93 17103.97 88888.00 2019-01-06 04:30:08.000 006 33807.22 253.00 17103.94 88888.00 2019-01-06 04:30:09.000 006 33807.23 252.94 17103.91 88888.00 2019-01-06 04:30:10.000 006 33807.27 252.97 17103.95 37888.30 2019-01-06 04:30:11.000 006 33807.31 252.96 17103.97 88888.00 2019-01-06 04:30:12.000 006 33807.35 252.95 17103.92 88888.00 2019-01-06 04:30:13.000 006 33807.34 252.93 17103.92 88888.00 2019-01-06 04:30:14.000 006 33807.34 252.95 17103.93 88888.00 2019-01-06 04:30:15.000 006 33807.34 252.93 17103.92 37888.28 2019-01-06 04:30:16.000 006 33807.35 252.94 17103.90 88888.00 2019-01-06 04:30:17.000 006 33807.34 253.00 17103.94 88888.00 2019-01-06 04:30:18.000 006 33807.36 252.95 17103.94 88888.00 2019-01-06 04:30:19.000 006 33807.40 252.97 17103.92 88888.00 2019-01-06 04:30:20.000 006 33807.38 252.96 17103.91 37888.47 2019-01-06 04:30:21.000 006 33807.34 252.95 17103.93 88888.00 2019-01-06 04:30:22.000 006 33807.33 252.95 17103.92 88888.00 2019-01-06 04:30:23.000 006 33807.34 252.99 17103.91 88888.00 2019-01-06 04:30:24.000 006 33807.36 253.00 17103.95 88888.00 2019-01-06 04:30:25.000 006 33807.38 252.97 17103.99 37888.41 2019-01-06 04:30:26.000 006 33807.38 252.98 17103.99 88888.00 2019-01-06 04:30:27.000 006 33807.35 252.96 17103.97 88888.00 2019-01-06 04:30:28.000 006 33807.35 252.96 17103.98 88888.00 2019-01-06 04:30:29.000 006 33807.38 252.99 17103.98 88888.00 2019-01-06 04:30:30.000 006 33807.39 253.02 17103.98 37888.43 2019-01-06 04:30:31.000 006 33807.38 253.03 17103.97 88888.00 2019-01-06 04:30:32.000 006 33807.40 253.03 17103.98 88888.00 2019-01-06 04:30:33.000 006 33807.39 253.01 17103.95 88888.00 2019-01-06 04:30:34.000 006 33807.40 253.00 17103.91 88888.00 2019-01-06 04:30:35.000 006 33807.41 252.99 17103.97 37888.53 2019-01-06 04:30:36.000 006 33807.39 253.01 17103.97 88888.00 2019-01-06 04:30:37.000 006 33807.37 253.04 17103.99 88888.00 2019-01-06 04:30:38.000 006 33807.37 253.04 17104.00 88888.00 2019-01-06 04:30:39.000 006 33807.42 253.07 17103.99 88888.00 2019-01-06 04:30:40.000 006 33807.41 253.15 17103.98 37888.47 2019-01-06 04:30:41.000 006 33807.40 253.14 17103.94 88888.00 2019-01-06 04:30:42.000 006 33807.39 253.09 17103.94 88888.00 2019-01-06 04:30:43.000 006 33807.36 253.08 17103.90 88888.00 2019-01-06 04:30:44.000 006 33807.35 253.12 17103.91 88888.00 2019-01-06 04:30:45.000 006 33807.37 253.13 17103.90 37888.39 2019-01-06 04:30:46.000 006 33807.40 253.15 17103.93 88888.00 2019-01-06 04:30:47.000 006 33807.41 253.11 17103.98 88888.00 2019-01-06 04:30:48.000 006 33807.42 253.08 17103.95 88888.00 2019-01-06 04:30:49.000 006 33807.40 253.09 17103.92 88888.00 2019-01-06 04:30:50.000 006 33807.41 253.09 17103.92 37888.51 2019-01-06 04:30:51.000 006 33807.40 253.09 17103.97 88888.00 2019-01-06 04:30:52.000 006 33807.43 253.13 17103.98 88888.00 2019-01-06 04:30:53.000 006 33807.44 253.11 17103.95 88888.00 2019-01-06 04:30:54.000 006 33807.42 253.07 17103.95 88888.00 2019-01-06 04:30:55.000 006 33807.43 253.04 17103.97 37888.44 2019-01-06 04:30:56.000 006 33807.46 253.09 17103.97 88888.00 2019-01-06 04:30:57.000 006 33807.46 253.08 17103.97 88888.00 2019-01-06 04:30:58.000 006 33807.41 253.05 17103.95 88888.00 2019-01-06 04:30:59.000 006 33807.42 253.07 17103.95 88888.00 2019-01-06 04:31:00.000 006 33807.44 253.08 17103.95 37888.50 2019-01-06 04:31:01.000 006 33807.45 253.08 17103.97 88888.00 2019-01-06 04:31:02.000 006 33807.49 253.09 17103.98 88888.00 2019-01-06 04:31:03.000 006 33807.51 253.09 17103.92 88888.00 2019-01-06 04:31:04.000 006 33807.50 253.08 17103.90 88888.00 2019-01-06 04:31:05.000 006 33807.52 253.08 17103.90 37888.52 2019-01-06 04:31:06.000 006 33807.51 253.06 17103.89 88888.00 2019-01-06 04:31:07.000 006 33807.52 253.07 17103.88 88888.00 2019-01-06 04:31:08.000 006 33807.53 253.06 17103.89 88888.00 2019-01-06 04:31:09.000 006 33807.53 253.08 17103.95 88888.00 2019-01-06 04:31:10.000 006 33807.54 253.09 17103.93 37888.47 2019-01-06 04:31:11.000 006 33807.50 253.05 17103.94 88888.00 2019-01-06 04:31:12.000 006 33807.47 253.03 17103.97 88888.00 2019-01-06 04:31:13.000 006 33807.46 253.09 17103.92 88888.00 2019-01-06 04:31:14.000 006 33807.46 253.04 17103.93 88888.00 2019-01-06 04:31:15.000 006 33807.40 253.04 17103.95 37888.52 2019-01-06 04:31:16.000 006 33807.39 253.05 17103.97 88888.00 2019-01-06 04:31:17.000 006 33807.42 253.02 17103.94 88888.00 2019-01-06 04:31:18.000 006 33807.42 253.02 17103.94 88888.00 2019-01-06 04:31:19.000 006 33807.35 253.04 17103.94 88888.00 2019-01-06 04:31:20.000 006 33807.32 253.04 17103.93 37888.48 2019-01-06 04:31:21.000 006 33807.30 253.06 17103.88 88888.00 2019-01-06 04:31:22.000 006 33807.30 253.08 17103.86 88888.00 2019-01-06 04:31:23.000 006 33807.28 253.07 17103.90 88888.00 2019-01-06 04:31:24.000 006 33807.27 253.11 17103.97 88888.00 2019-01-06 04:31:25.000 006 33807.25 253.08 17103.99 37888.37 2019-01-06 04:31:26.000 006 33807.22 253.06 17103.97 88888.00 2019-01-06 04:31:27.000 006 33807.25 253.06 17103.99 88888.00 2019-01-06 04:31:28.000 006 33807.25 253.06 17103.99 88888.00 2019-01-06 04:31:29.000 006 33807.22 253.04 17103.98 88888.00 2019-01-06 04:31:30.000 006 33807.27 253.04 17103.99 37888.33 2019-01-06 04:31:31.000 006 33807.26 253.01 17103.95 88888.00 2019-01-06 04:31:32.000 006 33807.25 252.98 17103.94 88888.00 2019-01-06 04:31:33.000 006 33807.24 253.01 17103.93 88888.00 2019-01-06 04:31:34.000 006 33807.23 253.01 17103.93 88888.00 2019-01-06 04:31:35.000 006 33807.26 252.99 17103.93 37888.36 2019-01-06 04:31:36.000 006 33807.28 253.06 17103.98 88888.00 2019-01-06 04:31:37.000 006 33807.28 253.04 17104.01 88888.00 2019-01-06 04:31:38.000 006 33807.25 252.96 17104.00 88888.00 2019-01-06 04:31:39.000 006 33807.25 252.93 17103.97 88888.00 2019-01-06 04:31:40.000 006 33807.25 252.93 17103.98 37888.36 2019-01-06 04:31:41.000 006 33807.23 252.91 17104.01 88888.00 2019-01-06 04:31:42.000 006 33807.24 252.96 17103.99 88888.00 2019-01-06 04:31:43.000 006 33807.27 252.96 17103.98 88888.00 2019-01-06 04:31:44.000 006 33807.29 252.97 17103.98 88888.00 2019-01-06 04:31:45.000 006 33807.29 252.95 17104.00 37888.40 2019-01-06 04:31:46.000 006 33807.33 252.97 17103.99 88888.00 2019-01-06 04:31:47.000 006 33807.33 252.95 17103.95 88888.00 2019-01-06 04:31:48.000 006 33807.35 252.97 17103.97 88888.00 2019-01-06 04:31:49.000 006 33807.40 252.94 17103.93 88888.00 2019-01-06 04:31:50.000 006 33807.42 252.94 17103.93 37888.34 2019-01-06 04:31:51.000 006 33807.45 252.95 17103.95 88888.00 2019-01-06 04:31:52.000 006 33807.49 252.97 17103.95 88888.00 2019-01-06 04:31:53.000 006 33807.54 252.99 17103.90 88888.00 2019-01-06 04:31:54.000 006 33807.57 252.95 17103.91 88888.00 2019-01-06 04:31:55.000 006 33807.57 252.99 17103.94 37888.53 2019-01-06 04:31:56.000 006 33807.56 253.02 17103.95 88888.00 2019-01-06 04:31:57.000 006 33807.59 252.95 17103.97 88888.00 2019-01-06 04:31:58.000 006 33807.55 252.91 17103.99 88888.00 2019-01-06 04:31:59.000 006 33807.53 252.93 17103.97 88888.00 2019-01-06 04:32:00.000 006 33807.57 252.96 17103.94 37888.61 2019-01-06 04:32:01.000 006 33807.54 252.99 17103.97 88888.00 2019-01-06 04:32:02.000 006 33807.50 252.98 17103.97 88888.00 2019-01-06 04:32:03.000 006 33807.47 253.02 17103.93 88888.00 2019-01-06 04:32:04.000 006 33807.47 253.02 17103.93 88888.00 2019-01-06 04:32:05.000 006 33807.46 253.02 17103.97 37888.61 2019-01-06 04:32:06.000 006 33807.45 252.99 17103.99 88888.00 2019-01-06 04:32:07.000 006 33807.44 253.05 17103.97 88888.00 2019-01-06 04:32:08.000 006 33807.41 253.09 17103.97 88888.00 2019-01-06 04:32:09.000 006 33807.36 253.07 17103.97 88888.00 2019-01-06 04:32:10.000 006 33807.34 253.08 17103.98 37888.47 2019-01-06 04:32:11.000 006 33807.31 253.17 17103.97 88888.00 2019-01-06 04:32:12.000 006 33807.30 253.17 17104.00 88888.00 2019-01-06 04:32:13.000 006 33807.22 253.20 17103.97 88888.00 2019-01-06 04:32:14.000 006 33807.22 253.21 17103.95 88888.00 2019-01-06 04:32:15.000 006 33807.19 253.18 17103.93 37888.38 2019-01-06 04:32:16.000 006 33807.21 253.16 17103.93 88888.00 2019-01-06 04:32:17.000 006 33807.18 253.13 17103.93 88888.00 2019-01-06 04:32:18.000 006 33807.13 253.15 17103.89 88888.00 2019-01-06 04:32:19.000 006 33807.14 253.15 17103.91 88888.00 2019-01-06 04:32:20.000 006 33807.13 253.14 17103.93 37888.24 2019-01-06 04:32:21.000 006 33807.10 253.16 17103.93 88888.00 2019-01-06 04:32:22.000 006 33807.09 253.15 17103.93 88888.00 2019-01-06 04:32:23.000 006 33807.07 253.14 17103.92 88888.00 2019-01-06 04:32:24.000 006 33807.09 253.14 17103.93 88888.00 2019-01-06 04:32:25.000 006 33807.10 253.15 17103.97 37888.20 2019-01-06 04:32:26.000 006 33807.11 253.16 17103.98 88888.00 2019-01-06 04:32:27.000 006 33807.13 253.15 17103.95 88888.00 2019-01-06 04:32:28.000 006 33807.13 253.12 17103.97 88888.00 2019-01-06 04:32:29.000 006 33807.13 253.12 17103.99 88888.00 2019-01-06 04:32:30.000 006 33807.13 253.12 17103.99 37888.21 2019-01-06 04:32:31.000 006 33807.12 253.18 17104.00 88888.00 2019-01-06 04:32:32.000 006 33807.09 253.20 17104.02 88888.00 2019-01-06 04:32:33.000 006 33807.07 253.19 17103.98 88888.00 2019-01-06 04:32:34.000 006 33807.09 253.19 17103.94 88888.00 2019-01-06 04:32:35.000 006 33807.11 253.15 17103.95 37888.26 2019-01-06 04:32:36.000 006 33807.11 253.12 17103.94 88888.00 2019-01-06 04:32:37.000 006 33807.09 253.16 17103.91 88888.00 2019-01-06 04:32:38.000 006 33807.12 253.18 17103.88 88888.00 2019-01-06 04:32:39.000 006 33807.16 253.16 17103.90 88888.00 2019-01-06 04:32:40.000 006 33807.23 253.15 17103.94 37888.18 2019-01-06 04:32:41.000 006 33807.21 253.13 17103.94 88888.00 2019-01-06 04:32:42.000 006 33807.21 253.16 17103.91 88888.00 2019-01-06 04:32:43.000 006 33807.27 253.18 17103.90 88888.00 2019-01-06 04:32:44.000 006 33807.25 253.17 17103.91 88888.00 2019-01-06 04:32:45.000 006 33807.28 253.16 17103.89 37888.39 2019-01-06 04:32:46.000 006 33807.27 253.15 17103.88 88888.00 2019-01-06 04:32:47.000 006 33807.28 253.15 17103.91 88888.00 2019-01-06 04:32:48.000 006 33807.25 253.20 17103.89 88888.00 2019-01-06 04:32:49.000 006 33807.29 253.13 17103.90 88888.00 2019-01-06 04:32:50.000 006 33807.30 253.10 17103.91 37888.39 2019-01-06 04:32:51.000 006 33807.27 253.14 17103.89 88888.00 2019-01-06 04:32:52.000 006 33807.23 253.13 17103.90 88888.00 2019-01-06 04:32:53.000 006 33807.24 253.07 17103.94 88888.00 2019-01-06 04:32:54.000 006 33807.25 253.05 17103.97 88888.00 2019-01-06 04:32:55.000 006 33807.20 253.05 17103.97 37888.26 2019-01-06 04:32:56.000 006 33807.24 253.07 17103.98 88888.00 2019-01-06 04:32:57.000 006 33807.28 253.08 17103.95 88888.00 2019-01-06 04:32:58.000 006 33807.28 253.10 17103.93 88888.00 2019-01-06 04:32:59.000 006 33807.26 253.10 17103.95 88888.00 2019-01-06 04:33:00.000 006 33807.27 253.10 17103.93 37888.35 2019-01-06 04:33:01.000 006 33807.25 253.11 17103.93 88888.00 2019-01-06 04:33:02.000 006 33807.26 253.11 17103.93 88888.00 2019-01-06 04:33:03.000 006 33807.24 253.07 17103.92 88888.00 2019-01-06 04:33:04.000 006 33807.23 253.07 17103.92 88888.00 2019-01-06 04:33:05.000 006 33807.25 253.07 17103.92 37888.26 2019-01-06 04:33:06.000 006 33807.25 253.11 17103.94 88888.00 2019-01-06 04:33:07.000 006 33807.26 253.14 17103.94 88888.00 2019-01-06 04:33:08.000 006 33807.27 253.12 17103.92 88888.00 2019-01-06 04:33:09.000 006 33807.24 253.13 17103.97 88888.00 2019-01-06 04:33:10.000 006 33807.24 253.14 17103.94 37888.29 2019-01-06 04:33:11.000 006 33807.24 253.18 17103.94 88888.00 2019-01-06 04:33:12.000 006 33807.22 253.17 17103.95 88888.00 2019-01-06 04:33:13.000 006 33807.22 253.14 17103.94 88888.00 2019-01-06 04:33:14.000 006 33807.23 253.12 17103.91 88888.00 2019-01-06 04:33:15.000 006 33807.21 253.11 17103.92 37888.36 2019-01-06 04:33:16.000 006 33807.23 253.13 17103.93 88888.00 2019-01-06 04:33:17.000 006 33807.20 253.13 17103.93 88888.00 2019-01-06 04:33:18.000 006 33807.19 253.10 17103.98 88888.00 2019-01-06 04:33:19.000 006 33807.16 253.09 17103.98 88888.00 2019-01-06 04:33:20.000 006 33807.14 253.09 17103.97 37888.18 2019-01-06 04:33:21.000 006 33807.10 253.10 17104.02 88888.00 2019-01-06 04:33:22.000 006 33807.06 253.10 17104.03 88888.00 2019-01-06 04:33:23.000 006 33807.06 253.11 17104.06 88888.00 2019-01-06 04:33:24.000 006 33807.06 253.13 17104.04 88888.00 2019-01-06 04:33:25.000 006 33807.05 253.12 17104.01 37888.22 2019-01-06 04:33:26.000 006 33807.05 253.07 17104.02 88888.00 2019-01-06 04:33:27.000 006 33807.08 253.05 17104.01 88888.00 2019-01-06 04:33:28.000 006 33807.09 253.07 17104.03 88888.00 2019-01-06 04:33:29.000 006 33807.10 253.06 17103.99 88888.00 2019-01-06 04:33:30.000 006 33807.13 253.02 17104.01 37888.24 2019-01-06 04:33:31.000 006 33807.14 253.01 17104.03 88888.00 2019-01-06 04:33:32.000 006 33807.15 253.02 17104.07 88888.00 2019-01-06 04:33:33.000 006 33807.16 253.02 17104.07 88888.00 2019-01-06 04:33:34.000 006 33807.20 252.99 17104.03 88888.00 2019-01-06 04:33:35.000 006 33807.23 252.98 17103.99 37888.29 2019-01-06 04:33:36.000 006 33807.27 252.98 17103.98 88888.00 2019-01-06 04:33:37.000 006 33807.27 252.96 17103.98 88888.00 2019-01-06 04:33:38.000 006 33807.27 252.96 17103.97 88888.00 2019-01-06 04:33:39.000 006 33807.27 252.95 17103.95 88888.00 2019-01-06 04:33:40.000 006 33807.30 252.95 17103.98 37888.23 2019-01-06 04:33:41.000 006 33807.30 252.96 17103.98 88888.00 2019-01-06 04:33:42.000 006 33807.28 252.98 17104.00 88888.00 2019-01-06 04:33:43.000 006 33807.27 252.96 17103.97 88888.00 2019-01-06 04:33:44.000 006 33807.26 252.94 17103.92 88888.00 2019-01-06 04:33:45.000 006 33807.26 252.89 17103.90 37888.27 2019-01-06 04:33:46.000 006 33807.26 252.88 17103.89 88888.00 2019-01-06 04:33:47.000 006 33807.24 252.90 17103.86 88888.00 2019-01-06 04:33:48.000 006 33807.21 252.89 17103.88 88888.00 2019-01-06 04:33:49.000 006 33807.18 252.84 17103.97 88888.00 2019-01-06 04:33:50.000 006 33807.20 252.81 17103.95 37888.24 2019-01-06 04:33:51.000 006 33807.19 252.79 17103.93 88888.00 2019-01-06 04:33:52.000 006 33807.15 252.83 17103.98 88888.00 2019-01-06 04:33:53.000 006 33807.14 252.80 17103.95 88888.00 2019-01-06 04:33:54.000 006 33807.16 252.76 17103.97 88888.00 2019-01-06 04:33:55.000 006 33807.19 252.77 17103.97 37888.33 2019-01-06 04:33:56.000 006 33807.20 252.74 17103.99 88888.00 2019-01-06 04:33:57.000 006 33807.21 252.72 17103.95 88888.00 2019-01-06 04:33:58.000 006 33807.24 252.73 17103.98 88888.00 2019-01-06 04:33:59.000 006 33807.23 252.71 17103.97 88888.00 2019-01-06 04:34:00.000 006 33807.23 252.70 17103.97 37888.25 2019-01-06 04:34:01.000 006 33807.24 252.66 17103.97 88888.00 2019-01-06 04:34:02.000 006 33807.31 252.64 17103.97 88888.00 2019-01-06 04:34:03.000 006 33807.37 252.64 17104.00 88888.00 2019-01-06 04:34:04.000 006 33807.41 252.64 17104.01 88888.00 2019-01-06 04:34:05.000 006 33807.45 252.63 17104.02 37888.46 2019-01-06 04:34:06.000 006 33807.42 252.62 17103.97 88888.00 2019-01-06 04:34:07.000 006 33807.47 252.63 17103.97 88888.00 2019-01-06 04:34:08.000 006 33807.52 252.62 17103.95 88888.00 2019-01-06 04:34:09.000 006 33807.53 252.56 17103.94 88888.00 2019-01-06 04:34:10.000 006 33807.55 252.56 17103.95 37888.57 2019-01-06 04:34:11.000 006 33807.60 252.53 17103.93 88888.00 2019-01-06 04:34:12.000 006 33807.63 252.52 17103.94 88888.00 2019-01-06 04:34:13.000 006 33807.65 252.53 17103.94 88888.00 2019-01-06 04:34:14.000 006 33807.65 252.58 17103.94 88888.00 2019-01-06 04:34:15.000 006 33807.62 252.59 17103.95 37888.61 2019-01-06 04:34:16.000 006 33807.63 252.57 17103.93 88888.00 2019-01-06 04:34:17.000 006 33807.66 252.60 17103.94 88888.00 2019-01-06 04:34:18.000 006 33807.64 252.61 17103.98 88888.00 2019-01-06 04:34:19.000 006 33807.64 252.56 17103.97 88888.00 2019-01-06 04:34:20.000 006 33807.62 252.57 17103.97 37888.62 2019-01-06 04:34:21.000 006 33807.56 252.57 17103.95 88888.00 2019-01-06 04:34:22.000 006 33807.54 252.57 17103.97 88888.00 2019-01-06 04:34:23.000 006 33807.52 252.61 17103.97 88888.00 2019-01-06 04:34:24.000 006 33807.53 252.60 17104.00 88888.00 2019-01-06 04:34:25.000 006 33807.44 252.59 17103.98 37888.56 2019-01-06 04:34:26.000 006 33807.38 252.62 17103.98 88888.00 2019-01-06 04:34:27.000 006 33807.33 252.62 17103.97 88888.00 2019-01-06 04:34:28.000 006 33807.34 252.57 17103.98 88888.00 2019-01-06 04:34:29.000 006 33807.34 252.57 17103.97 88888.00 2019-01-06 04:34:30.000 006 33807.32 252.55 17103.97 37888.43 2019-01-06 04:34:31.000 006 33807.28 252.52 17103.97 88888.00 2019-01-06 04:34:32.000 006 33807.27 252.55 17103.98 88888.00 2019-01-06 04:34:33.000 006 33807.30 252.55 17103.97 88888.00 2019-01-06 04:34:34.000 006 33807.32 252.52 17103.97 88888.00 2019-01-06 04:34:35.000 006 33807.29 252.49 17103.98 37888.37 2019-01-06 04:34:36.000 006 33807.29 252.49 17103.98 88888.00 2019-01-06 04:34:37.000 006 33807.27 252.51 17104.00 88888.00 2019-01-06 04:34:38.000 006 33807.26 252.50 17104.01 88888.00 2019-01-06 04:34:39.000 006 33807.30 252.45 17103.99 88888.00 2019-01-06 04:34:40.000 006 33807.31 252.44 17104.01 37888.43 2019-01-06 04:34:41.000 006 33807.34 252.44 17103.98 88888.00 2019-01-06 04:34:42.000 006 33807.35 252.46 17103.99 88888.00 2019-01-06 04:34:43.000 006 33807.38 252.46 17104.00 88888.00 2019-01-06 04:34:44.000 006 33807.45 252.39 17103.99 88888.00 2019-01-06 04:34:45.000 006 33807.49 252.41 17104.00 37888.40 2019-01-06 04:34:46.000 006 33807.49 252.43 17103.99 88888.00 2019-01-06 04:34:47.000 006 33807.52 252.41 17103.99 88888.00 2019-01-06 04:34:48.000 006 33807.58 252.40 17103.99 88888.00 2019-01-06 04:34:49.000 006 33807.59 252.37 17104.00 88888.00 2019-01-06 04:34:50.000 006 33807.59 252.36 17103.98 37888.61 2019-01-06 04:34:51.000 006 33807.63 252.30 17103.95 88888.00 2019-01-06 04:34:52.000 006 33807.65 252.31 17103.98 88888.00 2019-01-06 04:34:53.000 006 33807.66 252.30 17103.97 88888.00 2019-01-06 04:34:54.000 006 33807.71 252.29 17103.98 88888.00 2019-01-06 04:34:55.000 006 33807.75 252.26 17103.97 37888.73 2019-01-06 04:34:56.000 006 33807.75 252.24 17103.92 88888.00 2019-01-06 04:34:57.000 006 33807.76 252.28 17103.91 88888.00 2019-01-06 04:34:58.000 006 33807.81 252.28 17103.92 88888.00 2019-01-06 04:34:59.000 006 33807.79 252.31 17103.93 88888.00 2019-01-06 04:35:00.000 006 33807.78 252.33 17103.94 37888.79 2019-01-06 04:35:01.000 006 33807.77 252.38 17103.93 88888.00 2019-01-06 04:35:02.000 006 33807.77 252.33 17103.95 88888.00 2019-01-06 04:35:03.000 006 33807.80 252.31 17103.98 88888.00 2019-01-06 04:35:04.000 006 33807.82 252.28 17103.95 88888.00 2019-01-06 04:35:05.000 006 33807.79 252.30 17103.94 37888.91 2019-01-06 04:35:06.000 006 33807.78 252.30 17103.91 88888.00 2019-01-06 04:35:07.000 006 33807.79 252.30 17103.90 88888.00 2019-01-06 04:35:08.000 006 33807.79 252.29 17103.93 88888.00 2019-01-06 04:35:09.000 006 33807.76 252.25 17103.93 88888.00 2019-01-06 04:35:10.000 006 33807.78 252.31 17103.97 37888.80 2019-01-06 04:35:11.000 006 33807.79 252.31 17103.93 88888.00 2019-01-06 04:35:12.000 006 33807.78 252.27 17103.89 88888.00 2019-01-06 04:35:13.000 006 33807.78 252.24 17103.88 88888.00 2019-01-06 04:35:14.000 006 33807.71 252.22 17103.86 88888.00 2019-01-06 04:35:15.000 006 33807.70 252.24 17103.88 37888.83 2019-01-06 04:35:16.000 006 33807.74 252.29 17103.86 88888.00 2019-01-06 04:35:17.000 006 33807.75 252.29 17103.88 88888.00 2019-01-06 04:35:18.000 006 33807.73 252.29 17103.90 88888.00 2019-01-06 04:35:19.000 006 33807.72 252.28 17103.90 88888.00 2019-01-06 04:35:20.000 006 33807.71 252.30 17103.90 37888.76 2019-01-06 04:35:21.000 006 33807.69 252.28 17103.94 88888.00 2019-01-06 04:35:22.000 006 33807.67 252.24 17103.94 88888.00 2019-01-06 04:35:23.000 006 33807.69 252.22 17103.94 88888.00 2019-01-06 04:35:24.000 006 33807.73 252.20 17103.95 88888.00 2019-01-06 04:35:25.000 006 33807.73 252.23 17103.95 37888.77 2019-01-06 04:35:26.000 006 33807.76 252.22 17103.97 88888.00 2019-01-06 04:35:27.000 006 33807.77 252.25 17104.00 88888.00 2019-01-06 04:35:28.000 006 33807.74 252.26 17103.98 88888.00 2019-01-06 04:35:29.000 006 33807.72 252.23 17103.97 88888.00 2019-01-06 04:35:30.000 006 33807.72 252.24 17103.97 37888.75 2019-01-06 04:35:31.000 006 33807.73 252.19 17103.97 88888.00 2019-01-06 04:35:32.000 006 33807.74 252.18 17103.99 88888.00 2019-01-06 04:35:33.000 006 33807.74 252.19 17104.01 88888.00 2019-01-06 04:35:34.000 006 33807.75 252.16 17103.94 88888.00 2019-01-06 04:35:35.000 006 33807.79 252.18 17103.93 37888.81 2019-01-06 04:35:36.000 006 33807.78 252.18 17103.97 88888.00 2019-01-06 04:35:37.000 006 33807.78 252.15 17103.94 88888.00 2019-01-06 04:35:38.000 006 33807.81 252.12 17103.95 88888.00 2019-01-06 04:35:39.000 006 33807.83 252.12 17103.92 88888.00 2019-01-06 04:35:40.000 006 33807.85 252.09 17103.97 37888.90 2019-01-06 04:35:41.000 006 33807.83 252.11 17103.98 88888.00 2019-01-06 04:35:42.000 006 33807.84 252.07 17103.95 88888.00 2019-01-06 04:35:43.000 006 33807.86 252.10 17103.95 88888.00 2019-01-06 04:35:44.000 006 33807.85 252.05 17103.97 88888.00 2019-01-06 04:35:45.000 006 33807.78 252.05 17103.97 37888.88 2019-01-06 04:35:46.000 006 33807.80 252.05 17103.95 88888.00 2019-01-06 04:35:47.000 006 33807.82 252.03 17103.93 88888.00 2019-01-06 04:35:48.000 006 33807.82 252.04 17103.97 88888.00 2019-01-06 04:35:49.000 006 33807.83 252.01 17103.97 88888.00 2019-01-06 04:35:50.000 006 33807.82 252.01 17103.97 37888.85 2019-01-06 04:35:51.000 006 33807.77 252.01 17103.98 88888.00 2019-01-06 04:35:52.000 006 33807.76 252.01 17103.97 88888.00 2019-01-06 04:35:53.000 006 33807.80 252.03 17103.95 88888.00 2019-01-06 04:35:54.000 006 33807.84 251.98 17103.97 88888.00 2019-01-06 04:35:55.000 006 33807.88 251.93 17103.95 37888.83 2019-01-06 04:35:56.000 006 33807.90 251.92 17104.00 88888.00 2019-01-06 04:35:57.000 006 33807.88 251.93 17103.98 88888.00 2019-01-06 04:35:58.000 006 33807.91 251.87 17103.95 88888.00 2019-01-06 04:35:59.000 006 33807.94 251.86 17103.94 88888.00 2019-01-06 04:36:00.000 006 33807.95 251.84 17103.94 37888.89 2019-01-06 04:36:01.000 006 33807.98 251.83 17103.95 88888.00 2019-01-06 04:36:02.000 006 33808.00 251.82 17103.97 88888.00 2019-01-06 04:36:03.000 006 33808.05 251.84 17103.97 88888.00 2019-01-06 04:36:04.000 006 33808.09 251.81 17103.95 88888.00 2019-01-06 04:36:05.000 006 33808.15 251.76 17103.95 37889.13 2019-01-06 04:36:06.000 006 33808.19 251.76 17103.93 88888.00 2019-01-06 04:36:07.000 006 33808.22 251.73 17103.90 88888.00 2019-01-06 04:36:08.000 006 33808.26 251.75 17103.89 88888.00 2019-01-06 04:36:09.000 006 33808.24 251.73 17103.89 88888.00 2019-01-06 04:36:10.000 006 33808.25 251.73 17103.89 37889.15 2019-01-06 04:36:11.000 006 33808.29 251.74 17103.92 88888.00 2019-01-06 04:36:12.000 006 33808.29 251.73 17103.91 88888.00 2019-01-06 04:36:13.000 006 33808.29 251.71 17103.90 88888.00 2019-01-06 04:36:14.000 006 33808.34 251.72 17103.95 88888.00 2019-01-06 04:36:15.000 006 33808.36 251.70 17103.95 37889.33 2019-01-06 04:36:16.000 006 33808.37 251.65 17103.94 88888.00 2019-01-06 04:36:17.000 006 33808.35 251.63 17103.91 88888.00 2019-01-06 04:36:18.000 006 33808.31 251.64 17103.86 88888.00 2019-01-06 04:36:19.000 006 33808.28 251.68 17103.88 88888.00 2019-01-06 04:36:20.000 006 33808.29 251.65 17103.94 37889.25 2019-01-06 04:36:21.000 006 33808.27 251.63 17103.93 88888.00 2019-01-06 04:36:22.000 006 33808.27 251.63 17103.89 88888.00 2019-01-06 04:36:23.000 006 33808.22 251.62 17103.85 88888.00 2019-01-06 04:36:24.000 006 33808.26 251.58 17103.83 88888.00 2019-01-06 04:36:25.000 006 33808.26 251.57 17103.85 37889.21 2019-01-06 04:36:26.000 006 33808.27 251.53 17103.92 88888.00 2019-01-06 04:36:27.000 006 33808.25 251.51 17103.95 88888.00 2019-01-06 04:36:28.000 006 33808.22 251.51 17103.97 88888.00 2019-01-06 04:36:29.000 006 33808.21 251.54 17103.95 88888.00 2019-01-06 04:36:30.000 006 33808.23 251.52 17103.95 37889.19 2019-01-06 04:36:31.000 006 33808.24 251.48 17103.93 88888.00 2019-01-06 04:36:32.000 006 33808.22 251.42 17103.94 88888.00 2019-01-06 04:36:33.000 006 33808.18 251.41 17103.93 88888.00 2019-01-06 04:36:34.000 006 33808.21 251.43 17103.95 88888.00 2019-01-06 04:36:35.000 006 33808.19 251.42 17103.94 37889.12 2019-01-06 04:36:36.000 006 33808.18 251.39 17103.97 88888.00 2019-01-06 04:36:37.000 006 33808.17 251.36 17103.94 88888.00 2019-01-06 04:36:38.000 006 33808.22 251.33 17103.95 88888.00 2019-01-06 04:36:39.000 006 33808.25 251.35 17103.95 88888.00 2019-01-06 04:36:40.000 006 33808.26 251.31 17103.97 37889.25 2019-01-06 04:36:41.000 006 33808.27 251.32 17103.93 88888.00 2019-01-06 04:36:42.000 006 33808.29 251.33 17103.97 88888.00 2019-01-06 04:36:43.000 006 33808.32 251.32 17103.98 88888.00 2019-01-06 04:36:44.000 006 33808.31 251.32 17103.97 88888.00 2019-01-06 04:36:45.000 006 33808.36 251.26 17104.00 37889.19 2019-01-06 04:36:46.000 006 33808.37 251.26 17104.01 88888.00 2019-01-06 04:36:47.000 006 33808.38 251.22 17103.97 88888.00 2019-01-06 04:36:48.000 006 33808.40 251.17 17103.93 88888.00 2019-01-06 04:36:49.000 006 33808.42 251.15 17103.97 88888.00 2019-01-06 04:36:50.000 006 33808.42 251.14 17103.98 37889.37 2019-01-06 04:36:51.000 006 33808.41 251.14 17103.93 88888.00 2019-01-06 04:36:52.000 006 33808.43 251.13 17103.97 88888.00 2019-01-06 04:36:53.000 006 33808.49 251.15 17103.94 88888.00 2019-01-06 04:36:54.000 006 33808.53 251.15 17103.95 88888.00 2019-01-06 04:36:55.000 006 33808.56 251.15 17103.95 37889.50 2019-01-06 04:36:56.000 006 33808.56 251.18 17103.91 88888.00 2019-01-06 04:36:57.000 006 33808.57 251.17 17103.89 88888.00 2019-01-06 04:36:58.000 006 33808.59 251.14 17103.93 88888.00 2019-01-06 04:36:59.000 006 33808.62 251.14 17103.97 88888.00 2019-01-06 04:37:00.000 006 33808.65 251.18 17103.97 37889.45 2019-01-06 04:37:01.000 006 33808.66 251.21 17103.97 88888.00 2019-01-06 04:37:02.000 006 33808.61 251.20 17104.00 88888.00 2019-01-06 04:37:03.000 006 33808.54 251.13 17104.00 88888.00 2019-01-06 04:37:04.000 006 33808.57 251.14 17104.01 88888.00 2019-01-06 04:37:05.000 006 33808.56 251.13 17103.99 37889.50 2019-01-06 04:37:06.000 006 33808.56 251.14 17103.97 88888.00 2019-01-06 04:37:07.000 006 33808.53 251.11 17103.97 88888.00 2019-01-06 04:37:08.000 006 33808.54 251.10 17103.97 88888.00 2019-01-06 04:37:09.000 006 33808.50 251.14 17103.99 88888.00 2019-01-06 04:37:10.000 006 33808.46 251.14 17104.00 37889.45 2019-01-06 04:37:11.000 006 33808.42 251.17 17104.02 88888.00 2019-01-06 04:37:12.000 006 33808.42 251.17 17104.04 88888.00 2019-01-06 04:37:13.000 006 33808.37 251.17 17104.03 88888.00 2019-01-06 04:37:14.000 006 33808.37 251.16 17104.01 88888.00 2019-01-06 04:37:15.000 006 33808.34 251.18 17104.01 37889.36 2019-01-06 04:37:16.000 006 33808.34 251.15 17103.99 88888.00 2019-01-06 04:37:17.000 006 33808.26 251.13 17103.97 88888.00 2019-01-06 04:37:18.000 006 33808.22 251.14 17103.97 88888.00 2019-01-06 04:37:19.000 006 33808.22 251.13 17104.00 88888.00 2019-01-06 04:37:20.000 006 33808.21 251.10 17104.01 37889.28 2019-01-06 04:37:21.000 006 33808.20 251.12 17103.98 88888.00 2019-01-06 04:37:22.000 006 33808.19 251.14 17104.00 88888.00 2019-01-06 04:37:23.000 006 33808.16 251.12 17103.97 88888.00 2019-01-06 04:37:24.000 006 33808.17 251.11 17104.00 88888.00 2019-01-06 04:37:25.000 006 33808.17 251.09 17104.04 37889.17 2019-01-06 04:37:26.000 006 33808.16 251.08 17104.07 88888.00 2019-01-06 04:37:27.000 006 33808.15 251.08 17104.03 88888.00 2019-01-06 04:37:28.000 006 33808.14 251.11 17104.02 88888.00 2019-01-06 04:37:29.000 006 33808.14 251.12 17104.04 88888.00 2019-01-06 04:37:30.000 006 33808.20 251.10 17104.07 37889.11 2019-01-06 04:37:31.000 006 33808.19 251.07 17104.04 88888.00 2019-01-06 04:37:32.000 006 33808.20 251.06 17104.04 88888.00 2019-01-06 04:37:33.000 006 33808.17 251.03 17104.05 88888.00 2019-01-06 04:37:34.000 006 33808.18 251.01 17104.09 88888.00 2019-01-06 04:37:35.000 006 33808.21 251.01 17104.07 37889.22 2019-01-06 04:37:36.000 006 33808.23 250.96 17104.05 88888.00 2019-01-06 04:37:37.000 006 33808.21 250.95 17104.04 88888.00 2019-01-06 04:37:38.000 006 33808.27 250.92 17104.06 88888.00 2019-01-06 04:37:39.000 006 33808.29 250.92 17104.06 88888.00 2019-01-06 04:37:40.000 006 33808.31 250.96 17104.03 37889.27 2019-01-06 04:37:41.000 006 33808.35 250.97 17104.03 88888.00 2019-01-06 04:37:42.000 006 33808.32 250.92 17104.03 88888.00 2019-01-06 04:37:43.000 006 33808.33 250.92 17104.02 88888.00 2019-01-06 04:37:44.000 006 33808.35 250.90 17104.01 88888.00 2019-01-06 04:37:45.000 006 33808.36 250.89 17104.02 37889.35 2019-01-06 04:37:46.000 006 33808.37 250.87 17103.99 88888.00 2019-01-06 04:37:47.000 006 33808.34 250.89 17103.97 88888.00 2019-01-06 04:37:48.000 006 33808.34 250.93 17103.99 88888.00 2019-01-06 04:37:49.000 006 33808.38 250.91 17103.99 88888.00 2019-01-06 04:37:50.000 006 33808.45 250.90 17103.98 37889.41 2019-01-06 04:37:51.000 006 33808.47 250.89 17103.99 88888.00 2019-01-06 04:37:52.000 006 33808.47 250.86 17103.99 88888.00 2019-01-06 04:37:53.000 006 33808.47 250.81 17103.99 88888.00 2019-01-06 04:37:54.000 006 33808.48 250.82 17104.01 88888.00 2019-01-06 04:37:55.000 006 33808.50 250.79 17104.05 37889.48 2019-01-06 04:37:56.000 006 33808.53 250.78 17104.02 88888.00 2019-01-06 04:37:57.000 006 33808.48 250.74 17103.97 88888.00 2019-01-06 04:37:58.000 006 33808.53 250.74 17103.97 88888.00 2019-01-06 04:37:59.000 006 33808.53 250.69 17103.98 88888.00 2019-01-06 04:38:00.000 006 33808.58 250.66 17104.01 37889.54 2019-01-06 04:38:01.000 006 33808.60 250.69 17103.99 88888.00 2019-01-06 04:38:02.000 006 33808.62 250.67 17103.97 88888.00 2019-01-06 04:38:03.000 006 33808.60 250.67 17103.95 88888.00 2019-01-06 04:38:04.000 006 33808.61 250.68 17103.97 88888.00 2019-01-06 04:38:05.000 006 33808.60 250.68 17103.99 37889.51 2019-01-06 04:38:06.000 006 33808.59 250.68 17104.02 88888.00 2019-01-06 04:38:07.000 006 33808.59 250.67 17104.01 88888.00 2019-01-06 04:38:08.000 006 33808.54 250.65 17104.00 88888.00 2019-01-06 04:38:09.000 006 33808.55 250.62 17104.00 88888.00 2019-01-06 04:38:10.000 006 33808.56 250.60 17104.02 37889.50 2019-01-06 04:38:11.000 006 33808.52 250.63 17104.02 88888.00 2019-01-06 04:38:12.000 006 33808.50 250.63 17104.01 88888.00 2019-01-06 04:38:13.000 006 33808.47 250.61 17104.01 88888.00 2019-01-06 04:38:14.000 006 33808.45 250.61 17104.00 88888.00 2019-01-06 04:38:15.000 006 33808.46 250.62 17103.99 37889.52 2019-01-06 04:38:16.000 006 33808.42 250.60 17104.00 88888.00 2019-01-06 04:38:17.000 006 33808.40 250.61 17104.03 88888.00 2019-01-06 04:38:18.000 006 33808.38 250.64 17104.05 88888.00 2019-01-06 04:38:19.000 006 33808.38 250.62 17104.07 88888.00 2019-01-06 04:38:20.000 006 33808.41 250.61 17104.06 37889.37 2019-01-06 04:38:21.000 006 33808.36 250.58 17104.06 88888.00 2019-01-06 04:38:22.000 006 33808.34 250.56 17104.03 88888.00 2019-01-06 04:38:23.000 006 33808.36 250.56 17104.04 88888.00 2019-01-06 04:38:24.000 006 33808.34 250.60 17104.06 88888.00 2019-01-06 04:38:25.000 006 33808.34 250.57 17104.04 37889.42 2019-01-06 04:38:26.000 006 33808.41 250.57 17104.05 88888.00 2019-01-06 04:38:27.000 006 33808.42 250.53 17104.06 88888.00 2019-01-06 04:38:28.000 006 33808.43 250.49 17104.05 88888.00 2019-01-06 04:38:29.000 006 33808.41 250.47 17104.03 88888.00 2019-01-06 04:38:30.000 006 33808.43 250.46 17104.06 37889.34 2019-01-06 04:38:31.000 006 33808.43 250.47 17104.06 88888.00 2019-01-06 04:38:32.000 006 33808.46 250.46 17104.03 88888.00 2019-01-06 04:38:33.000 006 33808.51 250.46 17104.04 88888.00 2019-01-06 04:38:34.000 006 33808.51 250.48 17104.02 88888.00 2019-01-06 04:38:35.000 006 33808.49 250.50 17104.02 37889.51 2019-01-06 04:38:36.000 006 33808.51 250.43 17104.02 88888.00 2019-01-06 04:38:37.000 006 33808.52 250.41 17104.04 88888.00 2019-01-06 04:38:38.000 006 33808.55 250.39 17104.01 88888.00 2019-01-06 04:38:39.000 006 33808.58 250.41 17104.00 88888.00 2019-01-06 04:38:40.000 006 33808.61 250.42 17104.00 37889.48 2019-01-06 04:38:41.000 006 33808.60 250.36 17104.00 88888.00 2019-01-06 04:38:42.000 006 33808.59 250.36 17104.01 88888.00 2019-01-06 04:38:43.000 006 33808.63 250.36 17103.99 88888.00 2019-01-06 04:38:44.000 006 33808.66 250.34 17104.03 88888.00 2019-01-06 04:38:45.000 006 33808.66 250.34 17103.99 37889.54 2019-01-06 04:38:46.000 006 33808.70 250.30 17103.97 88888.00 2019-01-06 04:38:47.000 006 33808.74 250.33 17103.93 88888.00 2019-01-06 04:38:48.000 006 33808.74 250.32 17103.89 88888.00 2019-01-06 04:38:49.000 006 33808.75 250.27 17103.88 88888.00 2019-01-06 04:38:50.000 006 33808.78 250.20 17103.93 37889.63 2019-01-06 04:38:51.000 006 33808.82 250.19 17103.97 88888.00 2019-01-06 04:38:52.000 006 33808.84 250.18 17103.94 88888.00 2019-01-06 04:38:53.000 006 33808.90 250.13 17103.95 88888.00 2019-01-06 04:38:54.000 006 33808.90 250.15 17103.94 88888.00 2019-01-06 04:38:55.000 006 33808.91 250.12 17103.94 37889.75 2019-01-06 04:38:56.000 006 33808.96 250.07 17103.90 88888.00 2019-01-06 04:38:57.000 006 33808.98 250.04 17103.91 88888.00 2019-01-06 04:38:58.000 006 33808.98 250.04 17103.95 88888.00 2019-01-06 04:38:59.000 006 33808.96 250.00 17103.97 88888.00 2019-01-06 04:39:00.000 006 33808.98 249.99 17103.97 37889.92 2019-01-06 04:39:01.000 006 33809.01 250.01 17103.93 88888.00 2019-01-06 04:39:02.000 006 33808.99 249.99 17103.91 88888.00 2019-01-06 04:39:03.000 006 33809.02 249.98 17103.91 88888.00 2019-01-06 04:39:04.000 006 33809.01 249.96 17103.94 88888.00 2019-01-06 04:39:05.000 006 33809.02 249.95 17103.97 37889.98 2019-01-06 04:39:06.000 006 33809.03 249.97 17103.93 88888.00 2019-01-06 04:39:07.000 006 33809.00 249.87 17103.92 88888.00 2019-01-06 04:39:08.000 006 33809.01 249.83 17103.99 88888.00 2019-01-06 04:39:09.000 006 33808.98 249.82 17103.97 88888.00 2019-01-06 04:39:10.000 006 33809.00 249.82 17103.99 37889.97 2019-01-06 04:39:11.000 006 33809.01 249.83 17103.97 88888.00 2019-01-06 04:39:12.000 006 33809.00 249.85 17103.99 88888.00 2019-01-06 04:39:13.000 006 33808.98 249.86 17103.97 88888.00 2019-01-06 04:39:14.000 006 33808.96 249.86 17103.97 88888.00 2019-01-06 04:39:15.000 006 33808.94 249.85 17103.95 37889.86 2019-01-06 04:39:16.000 006 33808.97 249.83 17104.00 88888.00 2019-01-06 04:39:17.000 006 33808.91 249.81 17103.99 88888.00 2019-01-06 04:39:18.000 006 33808.87 249.78 17103.99 88888.00 2019-01-06 04:39:19.000 006 33808.89 249.79 17104.00 88888.00 2019-01-06 04:39:20.000 006 33808.86 249.79 17104.01 37889.80 2019-01-06 04:39:21.000 006 33808.83 249.82 17104.04 88888.00 2019-01-06 04:39:22.000 006 33808.80 249.87 17104.02 88888.00 2019-01-06 04:39:23.000 006 33808.77 249.85 17104.02 88888.00 2019-01-06 04:39:24.000 006 33808.77 249.86 17104.04 88888.00 2019-01-06 04:39:25.000 006 33808.73 249.85 17104.03 37889.73 2019-01-06 04:39:26.000 006 33808.70 249.86 17104.02 88888.00 2019-01-06 04:39:27.000 006 33808.69 249.81 17104.05 88888.00 2019-01-06 04:39:28.000 006 33808.71 249.78 17104.04 88888.00 2019-01-06 04:39:29.000 006 33808.70 249.81 17104.06 88888.00 2019-01-06 04:39:30.000 006 33808.70 249.82 17104.04 37889.68 2019-01-06 04:39:31.000 006 33808.68 249.78 17104.06 88888.00 2019-01-06 04:39:32.000 006 33808.64 249.79 17104.08 88888.00 2019-01-06 04:39:33.000 006 33808.66 249.82 17104.05 88888.00 2019-01-06 04:39:34.000 006 33808.68 249.77 17104.08 88888.00 2019-01-06 04:39:35.000 006 33808.64 249.75 17104.11 37889.55 2019-01-06 04:39:36.000 006 33808.67 249.73 17104.13 88888.00 2019-01-06 04:39:37.000 006 33808.73 249.75 17104.11 88888.00 2019-01-06 04:39:38.000 006 33808.76 249.74 17104.12 88888.00 2019-01-06 04:39:39.000 006 33808.76 249.75 17104.17 88888.00 2019-01-06 04:39:40.000 006 33808.79 249.78 17104.13 37889.58 2019-01-06 04:39:41.000 006 33808.79 249.73 17104.11 88888.00 2019-01-06 04:39:42.000 006 33808.84 249.70 17104.08 88888.00 2019-01-06 04:39:43.000 006 33808.84 249.69 17104.08 88888.00 2019-01-06 04:39:44.000 006 33808.89 249.67 17104.07 88888.00 2019-01-06 04:39:45.000 006 33808.91 249.62 17104.08 37889.72 2019-01-06 04:39:46.000 006 33808.93 249.61 17104.06 88888.00 2019-01-06 04:39:47.000 006 33808.96 249.59 17104.04 88888.00 2019-01-06 04:39:48.000 006 33808.96 249.57 17104.07 88888.00 2019-01-06 04:39:49.000 006 33809.01 249.58 17104.12 88888.00 2019-01-06 04:39:50.000 006 33809.08 249.58 17104.10 37889.86 2019-01-06 04:39:51.000 006 33809.07 249.52 17104.09 88888.00 2019-01-06 04:39:52.000 006 33809.06 249.52 17104.10 88888.00 2019-01-06 04:39:53.000 006 33809.08 249.51 17104.07 88888.00 2019-01-06 04:39:54.000 006 33809.11 249.56 17104.05 88888.00 2019-01-06 04:39:55.000 006 33809.14 249.54 17104.09 37890.04 2019-01-06 04:39:56.000 006 33809.09 249.47 17104.08 88888.00 2019-01-06 04:39:57.000 006 33809.06 249.46 17104.07 88888.00 2019-01-06 04:39:58.000 006 33809.05 249.44 17104.08 88888.00 2019-01-06 04:39:59.000 006 33809.05 249.45 17104.11 88888.00 2019-01-06 04:40:00.000 006 33809.08 249.43 17104.11 37889.99 2019-01-06 04:40:01.000 006 33809.07 249.43 17104.10 88888.00 2019-01-06 04:40:02.000 006 33809.05 249.40 17104.07 88888.00 2019-01-06 04:40:03.000 006 33809.03 249.35 17104.05 88888.00 2019-01-06 04:40:04.000 006 33809.02 249.37 17104.08 88888.00 2019-01-06 04:40:05.000 006 33809.03 249.37 17104.11 37889.92 2019-01-06 04:40:06.000 006 33809.03 249.34 17104.08 88888.00 2019-01-06 04:40:07.000 006 33809.06 249.32 17104.11 88888.00 2019-01-06 04:40:08.000 006 33809.08 249.31 17104.12 88888.00 2019-01-06 04:40:09.000 006 33809.09 249.30 17104.11 88888.00 2019-01-06 04:40:10.000 006 33809.11 249.24 17104.09 37889.95 2019-01-06 04:40:11.000 006 33809.10 249.23 17104.08 88888.00 2019-01-06 04:40:12.000 006 33809.11 249.21 17104.06 88888.00 2019-01-06 04:40:13.000 006 33809.12 249.20 17104.11 88888.00 2019-01-06 04:40:14.000 006 33809.10 249.21 17104.11 88888.00 2019-01-06 04:40:15.000 006 33809.07 249.21 17104.10 37890.09 2019-01-06 04:40:16.000 006 33809.04 249.25 17104.05 88888.00 2019-01-06 04:40:17.000 006 33809.04 249.23 17104.08 88888.00 2019-01-06 04:40:18.000 006 33809.02 249.20 17104.09 88888.00 2019-01-06 04:40:19.000 006 33809.00 249.14 17104.07 88888.00 2019-01-06 04:40:20.000 006 33808.96 249.10 17104.06 37889.99 2019-01-06 04:40:21.000 006 33808.96 249.12 17104.04 88888.00 2019-01-06 04:40:22.000 006 33808.96 249.12 17104.07 88888.00 2019-01-06 04:40:23.000 006 33808.96 249.10 17104.06 88888.00 2019-01-06 04:40:24.000 006 33808.95 249.11 17104.08 88888.00 2019-01-06 04:40:25.000 006 33808.91 249.12 17104.07 37889.93 2019-01-06 04:40:26.000 006 33808.90 249.08 17104.07 88888.00 2019-01-06 04:40:27.000 006 33808.88 249.07 17104.08 88888.00 2019-01-06 04:40:28.000 006 33808.88 249.07 17104.08 88888.00 2019-01-06 04:40:29.000 006 33808.91 249.06 17104.08 88888.00 2019-01-06 04:40:30.000 006 33808.92 249.07 17104.07 37889.81 2019-01-06 04:40:31.000 006 33808.93 249.04 17104.04 88888.00 2019-01-06 04:40:32.000 006 33808.95 249.04 17104.05 88888.00 2019-01-06 04:40:33.000 006 33808.96 249.02 17104.08 88888.00 2019-01-06 04:40:34.000 006 33808.97 248.95 17104.06 88888.00 2019-01-06 04:40:35.000 006 33808.99 248.95 17104.02 37889.83 2019-01-06 04:40:36.000 006 33809.01 248.96 17104.06 88888.00 2019-01-06 04:40:37.000 006 33809.01 248.97 17104.10 88888.00 2019-01-06 04:40:38.000 006 33809.07 248.96 17104.11 88888.00 2019-01-06 04:40:39.000 006 33809.05 248.93 17104.10 88888.00 2019-01-06 04:40:40.000 006 33809.11 248.95 17104.09 37889.87 2019-01-06 04:40:41.000 006 33809.13 248.90 17104.10 88888.00 2019-01-06 04:40:42.000 006 33809.15 248.86 17104.08 88888.00 2019-01-06 04:40:43.000 006 33809.19 248.83 17104.07 88888.00 2019-01-06 04:40:44.000 006 33809.19 248.80 17104.06 88888.00 2019-01-06 04:40:45.000 006 33809.23 248.77 17104.04 37890.06 2019-01-06 04:40:46.000 006 33809.33 248.71 17104.02 88888.00 2019-01-06 04:40:47.000 006 33809.36 248.72 17104.06 88888.00 2019-01-06 04:40:48.000 006 33809.40 248.71 17104.04 88888.00 2019-01-06 04:40:49.000 006 33809.44 248.75 17104.04 88888.00 2019-01-06 04:40:50.000 006 33809.47 248.75 17104.05 37890.32 2019-01-06 04:40:51.000 006 33809.47 248.76 17104.02 88888.00 2019-01-06 04:40:52.000 006 33809.50 248.73 17104.05 88888.00 2019-01-06 04:40:53.000 006 33809.48 248.72 17104.04 88888.00 2019-01-06 04:40:54.000 006 33809.48 248.71 17104.02 88888.00 2019-01-06 04:40:55.000 006 33809.49 248.66 17104.01 37890.39 2019-01-06 04:40:56.000 006 33809.45 248.66 17104.03 88888.00 2019-01-06 04:40:57.000 006 33809.43 248.65 17104.07 88888.00 2019-01-06 04:40:58.000 006 33809.39 248.67 17104.06 88888.00 2019-01-06 04:40:59.000 006 33809.35 248.67 17104.07 88888.00 2019-01-06 04:41:00.000 006 33809.34 248.65 17104.06 37890.29 2019-01-06 04:41:01.000 006 33809.35 248.67 17104.09 88888.00 2019-01-06 04:41:02.000 006 33809.33 248.68 17104.11 88888.00 2019-01-06 04:41:03.000 006 33809.31 248.67 17104.07 88888.00 2019-01-06 04:41:04.000 006 33809.27 248.64 17104.07 88888.00 2019-01-06 04:41:05.000 006 33809.29 248.64 17104.08 37890.17 2019-01-06 04:41:06.000 006 33809.26 248.61 17104.07 88888.00 2019-01-06 04:41:07.000 006 33809.23 248.57 17104.06 88888.00 2019-01-06 04:41:08.000 006 33809.21 248.59 17104.06 88888.00 2019-01-06 04:41:09.000 006 33809.17 248.58 17104.06 88888.00 2019-01-06 04:41:10.000 006 33809.16 248.60 17104.11 37890.06 2019-01-06 04:41:11.000 006 33809.15 248.60 17104.12 88888.00 2019-01-06 04:41:12.000 006 33809.11 248.62 17104.08 88888.00 2019-01-06 04:41:13.000 006 33809.09 248.61 17104.09 88888.00 2019-01-06 04:41:14.000 006 33809.05 248.64 17104.11 88888.00 2019-01-06 04:41:15.000 006 33809.03 248.59 17104.13 37890.06 2019-01-06 04:41:16.000 006 33809.03 248.59 17104.11 88888.00 2019-01-06 04:41:17.000 006 33809.02 248.61 17104.09 88888.00 2019-01-06 04:41:18.000 006 33809.02 248.60 17104.10 88888.00 2019-01-06 04:41:19.000 006 33809.03 248.59 17104.07 88888.00 2019-01-06 04:41:20.000 006 33809.08 248.57 17104.06 37890.02 2019-01-06 04:41:21.000 006 33809.12 248.53 17104.06 88888.00 2019-01-06 04:41:22.000 006 33809.12 248.49 17104.06 88888.00 2019-01-06 04:41:23.000 006 33809.12 248.48 17104.08 88888.00 2019-01-06 04:41:24.000 006 33809.17 248.45 17104.11 88888.00 2019-01-06 04:41:25.000 006 33809.20 248.44 17104.07 37890.16 2019-01-06 04:41:26.000 006 33809.21 248.44 17104.05 88888.00 2019-01-06 04:41:27.000 006 33809.23 248.40 17104.06 88888.00 2019-01-06 04:41:28.000 006 33809.26 248.36 17104.04 88888.00 2019-01-06 04:41:29.000 006 33809.31 248.42 17104.08 88888.00 2019-01-06 04:41:30.000 006 33809.26 248.42 17104.08 37890.28 2019-01-06 04:41:31.000 006 33809.28 248.44 17104.11 88888.00 2019-01-06 04:41:32.000 006 33809.30 248.45 17104.09 88888.00 2019-01-06 04:41:33.000 006 33809.31 248.50 17104.07 88888.00 2019-01-06 04:41:34.000 006 33809.35 248.48 17104.07 88888.00 2019-01-06 04:41:35.000 006 33809.33 248.44 17104.08 37890.25 2019-01-06 04:41:36.000 006 33809.31 248.46 17104.11 88888.00 2019-01-06 04:41:37.000 006 33809.33 248.42 17104.13 88888.00 2019-01-06 04:41:38.000 006 33809.35 248.43 17104.09 88888.00 2019-01-06 04:41:39.000 006 33809.35 248.43 17104.10 88888.00 2019-01-06 04:41:40.000 006 33809.37 248.40 17104.14 37890.26 2019-01-06 04:41:41.000 006 33809.33 248.34 17104.13 88888.00 2019-01-06 04:41:42.000 006 33809.31 248.29 17104.12 88888.00 2019-01-06 04:41:43.000 006 33809.31 248.27 17104.12 88888.00 2019-01-06 04:41:44.000 006 33809.32 248.23 17104.14 88888.00 2019-01-06 04:41:45.000 006 33809.33 248.21 17104.17 37890.27 2019-01-06 04:41:46.000 006 33809.33 248.24 17104.16 88888.00 2019-01-06 04:41:47.000 006 33809.31 248.19 17104.15 88888.00 2019-01-06 04:41:48.000 006 33809.26 248.17 17104.16 88888.00 2019-01-06 04:41:49.000 006 33809.26 248.16 17104.18 88888.00 2019-01-06 04:41:50.000 006 33809.30 248.17 17104.19 37890.23 2019-01-06 04:41:51.000 006 33809.30 248.17 17104.17 88888.00 2019-01-06 04:41:52.000 006 33809.29 248.20 17104.15 88888.00 2019-01-06 04:41:53.000 006 33809.23 248.22 17104.15 88888.00 2019-01-06 04:41:54.000 006 33809.26 248.21 17104.13 88888.00 2019-01-06 04:41:55.000 006 33809.28 248.20 17104.14 37890.27 2019-01-06 04:41:56.000 006 33809.29 248.17 17104.13 88888.00 2019-01-06 04:41:57.000 006 33809.29 248.13 17104.15 88888.00 2019-01-06 04:41:58.000 006 33809.25 248.10 17104.17 88888.00 2019-01-06 04:41:59.000 006 33809.22 248.07 17104.16 88888.00 2019-01-06 04:42:00.000 006 33809.23 248.04 17104.14 37890.16 2019-01-06 04:42:01.000 006 33809.23 248.04 17104.12 88888.00 2019-01-06 04:42:02.000 006 33809.21 248.05 17104.11 88888.00 2019-01-06 04:42:03.000 006 33809.17 248.05 17104.16 88888.00 2019-01-06 04:42:04.000 006 33809.16 248.03 17104.17 88888.00 2019-01-06 04:42:05.000 006 33809.14 247.97 17104.22 37890.17 2019-01-06 04:42:06.000 006 33809.09 247.93 17104.22 88888.00 2019-01-06 04:42:07.000 006 33809.07 247.92 17104.20 88888.00 2019-01-06 04:42:08.000 006 33809.06 247.92 17104.20 88888.00 2019-01-06 04:42:09.000 006 33809.05 247.87 17104.22 88888.00 2019-01-06 04:42:10.000 006 33809.06 247.85 17104.18 37890.05 2019-01-06 04:42:11.000 006 33809.01 247.82 17104.18 88888.00 2019-01-06 04:42:12.000 006 33809.00 247.78 17104.23 88888.00 2019-01-06 04:42:13.000 006 33809.01 247.74 17104.20 88888.00 2019-01-06 04:42:14.000 006 33809.02 247.75 17104.17 88888.00 2019-01-06 04:42:15.000 006 33809.01 247.74 17104.17 37889.92 2019-01-06 04:42:16.000 006 33809.03 247.72 17104.17 88888.00 2019-01-06 04:42:17.000 006 33809.03 247.69 17104.19 88888.00 2019-01-06 04:42:18.000 006 33809.05 247.66 17104.18 88888.00 2019-01-06 04:42:19.000 006 33809.02 247.61 17104.18 88888.00 2019-01-06 04:42:20.000 006 33809.05 247.62 17104.20 37889.95 2019-01-06 04:42:21.000 006 33809.08 247.64 17104.18 88888.00 2019-01-06 04:42:22.000 006 33809.11 247.63 17104.17 88888.00 2019-01-06 04:42:23.000 006 33809.13 247.63 17104.18 88888.00 2019-01-06 04:42:24.000 006 33809.14 247.62 17104.15 88888.00 2019-01-06 04:42:25.000 006 33809.11 247.59 17104.19 37890.10 2019-01-06 04:42:26.000 006 33809.09 247.57 17104.16 88888.00 2019-01-06 04:42:27.000 006 33809.10 247.57 17104.17 88888.00 2019-01-06 04:42:28.000 006 33809.12 247.55 17104.18 88888.00 2019-01-06 04:42:29.000 006 33809.13 247.56 17104.17 88888.00 2019-01-06 04:42:30.000 006 33809.10 247.55 17104.17 37890.07 2019-01-06 04:42:31.000 006 33809.14 247.56 17104.18 88888.00 2019-01-06 04:42:32.000 006 33809.12 247.58 17104.17 88888.00 2019-01-06 04:42:33.000 006 33809.14 247.53 17104.11 88888.00 2019-01-06 04:42:34.000 006 33809.16 247.50 17104.12 88888.00 2019-01-06 04:42:35.000 006 33809.13 247.50 17104.13 37890.13 2019-01-06 04:42:36.000 006 33809.09 247.50 17104.12 88888.00 2019-01-06 04:42:37.000 006 33809.08 247.52 17104.13 88888.00 2019-01-06 04:42:38.000 006 33809.09 247.52 17104.12 88888.00 2019-01-06 04:42:39.000 006 33809.12 247.51 17104.13 88888.00 2019-01-06 04:42:40.000 006 33809.11 247.51 17104.14 37890.02 2019-01-06 04:42:41.000 006 33809.08 247.49 17104.15 88888.00 2019-01-06 04:42:42.000 006 33809.05 247.53 17104.17 88888.00 2019-01-06 04:42:43.000 006 33809.03 247.52 17104.17 88888.00 2019-01-06 04:42:44.000 006 33809.03 247.46 17104.20 88888.00 2019-01-06 04:42:45.000 006 33809.02 247.47 17104.23 37889.95 2019-01-06 04:42:46.000 006 33809.01 247.47 17104.24 88888.00 2019-01-06 04:42:47.000 006 33808.97 247.49 17104.22 88888.00 2019-01-06 04:42:48.000 006 33808.94 247.52 17104.18 88888.00 2019-01-06 04:42:49.000 006 33808.93 247.53 17104.23 88888.00 2019-01-06 04:42:50.000 006 33808.90 247.52 17104.23 37889.96 2019-01-06 04:42:51.000 006 33808.91 247.53 17104.22 88888.00 2019-01-06 04:42:52.000 006 33808.92 247.52 17104.19 88888.00 2019-01-06 04:42:53.000 006 33808.90 247.51 17104.22 88888.00 2019-01-06 04:42:54.000 006 33808.92 247.45 17104.17 88888.00 2019-01-06 04:42:55.000 006 33808.92 247.40 17104.19 37889.87 2019-01-06 04:42:56.000 006 33808.89 247.40 17104.23 88888.00 2019-01-06 04:42:57.000 006 33808.89 247.40 17104.22 88888.00 2019-01-06 04:42:58.000 006 33808.89 247.38 17104.22 88888.00 2019-01-06 04:42:59.000 006 33808.93 247.36 17104.23 88888.00 2019-01-06 04:43:00.000 006 33808.94 247.37 17104.26 37889.96 2019-01-06 04:43:01.000 006 33808.91 247.37 17104.25 88888.00 2019-01-06 04:43:02.000 006 33808.91 247.37 17104.23 88888.00 2019-01-06 04:43:03.000 006 33808.88 247.35 17104.22 88888.00 2019-01-06 04:43:04.000 006 33808.87 247.33 17104.19 88888.00 2019-01-06 04:43:05.000 006 33808.85 247.36 17104.17 37889.95 2019-01-06 04:43:06.000 006 33808.86 247.38 17104.20 88888.00 2019-01-06 04:43:07.000 006 33808.83 247.37 17104.20 88888.00 2019-01-06 04:43:08.000 006 33808.84 247.30 17104.19 88888.00 2019-01-06 04:43:09.000 006 33808.85 247.30 17104.20 88888.00 2019-01-06 04:43:10.000 006 33808.86 247.30 17104.25 37889.94 2019-01-06 04:43:11.000 006 33808.87 247.26 17104.25 88888.00 2019-01-06 04:43:12.000 006 33808.84 247.26 17104.25 88888.00 2019-01-06 04:43:13.000 006 33808.85 247.23 17104.25 88888.00 2019-01-06 04:43:14.000 006 33808.90 247.18 17104.28 88888.00 2019-01-06 04:43:15.000 006 33808.93 247.15 17104.26 37889.85 2019-01-06 04:43:16.000 006 33808.90 247.16 17104.23 88888.00 2019-01-06 04:43:17.000 006 33808.88 247.17 17104.24 88888.00 2019-01-06 04:43:18.000 006 33808.87 247.15 17104.23 88888.00 2019-01-06 04:43:19.000 006 33808.83 247.13 17104.27 88888.00 2019-01-06 04:43:20.000 006 33808.84 247.09 17104.26 37889.89 2019-01-06 04:43:21.000 006 33808.84 247.10 17104.24 88888.00 2019-01-06 04:43:22.000 006 33808.84 247.13 17104.23 88888.00 2019-01-06 04:43:23.000 006 33808.79 247.11 17104.26 88888.00 2019-01-06 04:43:24.000 006 33808.77 247.08 17104.32 88888.00 2019-01-06 04:43:25.000 006 33808.77 247.04 17104.31 37889.88 2019-01-06 04:43:26.000 006 33808.77 247.05 17104.29 88888.00 2019-01-06 04:43:27.000 006 33808.70 247.04 17104.33 88888.00 2019-01-06 04:43:28.000 006 33808.70 247.04 17104.38 88888.00 2019-01-06 04:43:29.000 006 33808.70 247.05 17104.38 88888.00 2019-01-06 04:43:30.000 006 33808.69 247.03 17104.39 37889.77 2019-01-06 04:43:31.000 006 33808.68 247.00 17104.38 88888.00 2019-01-06 04:43:32.000 006 33808.67 246.96 17104.38 88888.00 2019-01-06 04:43:33.000 006 33808.62 246.97 17104.38 88888.00 2019-01-06 04:43:34.000 006 33808.66 247.00 17104.38 88888.00 2019-01-06 04:43:35.000 006 33808.67 246.94 17104.38 37889.76 2019-01-06 04:43:36.000 006 33808.65 246.89 17104.38 88888.00 2019-01-06 04:43:37.000 006 33808.66 246.91 17104.36 88888.00 2019-01-06 04:43:38.000 006 33808.67 246.91 17104.35 88888.00 2019-01-06 04:43:39.000 006 33808.63 246.85 17104.38 88888.00 2019-01-06 04:43:40.000 006 33808.69 246.86 17104.38 37889.76 2019-01-06 04:43:41.000 006 33808.64 246.85 17104.34 88888.00 2019-01-06 04:43:42.000 006 33808.66 246.85 17104.34 88888.00 2019-01-06 04:43:43.000 006 33808.71 246.84 17104.36 88888.00 2019-01-06 04:43:44.000 006 33808.72 246.80 17104.39 88888.00 2019-01-06 04:43:45.000 006 33808.76 246.79 17104.34 37889.76 2019-01-06 04:43:46.000 006 33808.79 246.81 17104.33 88888.00 2019-01-06 04:43:47.000 006 33808.79 246.79 17104.35 88888.00 2019-01-06 04:43:48.000 006 33808.77 246.77 17104.34 88888.00 2019-01-06 04:43:49.000 006 33808.78 246.74 17104.33 88888.00 2019-01-06 04:43:50.000 006 33808.79 246.72 17104.36 37889.75 2019-01-06 04:43:51.000 006 33808.83 246.72 17104.35 88888.00 2019-01-06 04:43:52.000 006 33808.84 246.71 17104.33 88888.00 2019-01-06 04:43:53.000 006 33808.89 246.70 17104.35 88888.00 2019-01-06 04:43:54.000 006 33808.93 246.68 17104.32 88888.00 2019-01-06 04:43:55.000 006 33808.92 246.71 17104.28 37889.84 2019-01-06 04:43:56.000 006 33808.96 246.72 17104.33 88888.00 2019-01-06 04:43:57.000 006 33808.97 246.79 17104.34 88888.00 2019-01-06 04:43:58.000 006 33808.97 246.80 17104.32 88888.00 2019-01-06 04:43:59.000 006 33808.97 246.72 17104.30 88888.00 2019-01-06 04:44:00.000 006 33809.00 246.71 17104.36 37890.00 2019-01-06 04:44:01.000 006 33809.03 246.72 17104.34 88888.00 2019-01-06 04:44:02.000 006 33809.05 246.73 17104.30 88888.00 2019-01-06 04:44:03.000 006 33809.02 246.75 17104.31 88888.00 2019-01-06 04:44:04.000 006 33809.01 246.73 17104.32 88888.00 2019-01-06 04:44:05.000 006 33808.97 246.72 17104.32 37890.01 2019-01-06 04:44:06.000 006 33808.97 246.75 17104.32 88888.00 2019-01-06 04:44:07.000 006 33808.97 246.83 17104.31 88888.00 2019-01-06 04:44:08.000 006 33808.94 246.80 17104.32 88888.00 2019-01-06 04:44:09.000 006 33808.93 246.79 17104.30 88888.00 2019-01-06 04:44:10.000 006 33808.91 246.78 17104.30 37890.02 2019-01-06 04:44:11.000 006 33808.88 246.83 17104.30 88888.00 2019-01-06 04:44:12.000 006 33808.86 246.82 17104.33 88888.00 2019-01-06 04:44:13.000 006 33808.86 246.75 17104.35 88888.00 2019-01-06 04:44:14.000 006 33808.87 246.76 17104.33 88888.00 2019-01-06 04:44:15.000 006 33808.85 246.74 17104.31 37889.96 2019-01-06 04:44:16.000 006 33808.85 246.75 17104.26 88888.00 2019-01-06 04:44:17.000 006 33808.87 246.78 17104.27 88888.00 2019-01-06 04:44:18.000 006 33808.83 246.77 17104.29 88888.00 2019-01-06 04:44:19.000 006 33808.83 246.75 17104.30 88888.00 2019-01-06 04:44:20.000 006 33808.81 246.76 17104.28 37889.90 2019-01-06 04:44:21.000 006 33808.77 246.75 17104.28 88888.00 2019-01-06 04:44:22.000 006 33808.77 246.73 17104.31 88888.00 2019-01-06 04:44:23.000 006 33808.75 246.72 17104.29 88888.00 2019-01-06 04:44:24.000 006 33808.75 246.70 17104.25 88888.00 2019-01-06 04:44:25.000 006 33808.76 246.71 17104.26 37889.77 2019-01-06 04:44:26.000 006 33808.75 246.69 17104.28 88888.00 2019-01-06 04:44:27.000 006 33808.74 246.66 17104.27 88888.00 2019-01-06 04:44:28.000 006 33808.74 246.61 17104.25 88888.00 2019-01-06 04:44:29.000 006 33808.80 246.60 17104.26 88888.00 2019-01-06 04:44:30.000 006 33808.85 246.55 17104.28 37889.76 2019-01-06 04:44:31.000 006 33808.83 246.53 17104.27 88888.00 2019-01-06 04:44:32.000 006 33808.84 246.51 17104.26 88888.00 2019-01-06 04:44:33.000 006 33808.85 246.50 17104.28 88888.00 2019-01-06 04:44:34.000 006 33808.90 246.49 17104.30 88888.00 2019-01-06 04:44:35.000 006 33808.92 246.46 17104.29 37889.90 2019-01-06 04:44:36.000 006 33808.92 246.43 17104.29 88888.00 2019-01-06 04:44:37.000 006 33808.92 246.42 17104.30 88888.00 2019-01-06 04:44:38.000 006 33808.97 246.40 17104.30 88888.00 2019-01-06 04:44:39.000 006 33808.99 246.41 17104.30 88888.00 2019-01-06 04:44:40.000 006 33809.06 246.42 17104.33 37890.04 2019-01-06 04:44:41.000 006 33809.07 246.43 17104.31 88888.00 2019-01-06 04:44:42.000 006 33809.05 246.43 17104.33 88888.00 2019-01-06 04:44:43.000 006 33809.03 246.40 17104.33 88888.00 2019-01-06 04:44:44.000 006 33809.00 246.42 17104.32 88888.00 2019-01-06 04:44:45.000 006 33809.01 246.43 17104.30 37889.99 2019-01-06 04:44:46.000 006 33809.05 246.40 17104.33 88888.00 2019-01-06 04:44:47.000 006 33809.00 246.41 17104.35 88888.00 2019-01-06 04:44:48.000 006 33808.97 246.44 17104.31 88888.00 2019-01-06 04:44:49.000 006 33808.96 246.39 17104.33 88888.00 2019-01-06 04:44:50.000 006 33808.95 246.34 17104.33 37889.96 2019-01-06 04:44:51.000 006 33808.93 246.31 17104.32 88888.00 2019-01-06 04:44:52.000 006 33808.94 246.30 17104.32 88888.00 2019-01-06 04:44:53.000 006 33808.96 246.29 17104.30 88888.00 2019-01-06 04:44:54.000 006 33808.97 246.26 17104.32 88888.00 2019-01-06 04:44:55.000 006 33808.94 246.23 17104.33 37889.95 2019-01-06 04:44:56.000 006 33808.95 246.21 17104.29 88888.00 2019-01-06 04:44:57.000 006 33808.94 246.21 17104.32 88888.00 2019-01-06 04:44:58.000 006 33808.96 246.19 17104.32 88888.00 2019-01-06 04:44:59.000 006 33808.98 246.18 17104.27 88888.00 2019-01-06 04:45:00.000 006 33809.02 246.19 17104.25 37889.91 2019-01-06 04:45:01.000 006 33809.03 246.17 17104.22 88888.00 2019-01-06 04:45:02.000 006 33809.04 246.17 17104.22 88888.00 2019-01-06 04:45:03.000 006 33809.04 246.13 17104.23 88888.00 2019-01-06 04:45:04.000 006 33809.07 246.13 17104.22 88888.00 2019-01-06 04:45:05.000 006 33809.10 246.16 17104.24 37889.98 2019-01-06 04:45:06.000 006 33809.13 246.14 17104.25 88888.00 2019-01-06 04:45:07.000 006 33809.16 246.12 17104.23 88888.00 2019-01-06 04:45:08.000 006 33809.18 246.13 17104.25 88888.00 2019-01-06 04:45:09.000 006 33809.20 246.10 17104.27 88888.00 2019-01-06 04:45:10.000 006 33809.26 246.05 17104.26 37890.08 2019-01-06 04:45:11.000 006 33809.29 246.04 17104.25 88888.00 2019-01-06 04:45:12.000 006 33809.33 246.08 17104.26 88888.00 2019-01-06 04:45:13.000 006 33809.41 246.04 17104.24 88888.00 2019-01-06 04:45:14.000 006 33809.50 246.03 17104.22 88888.00 2019-01-06 04:45:15.000 006 33809.50 246.02 17104.23 37890.31 2019-01-06 04:45:16.000 006 33809.52 246.01 17104.23 88888.00 2019-01-06 04:45:17.000 006 33809.59 246.02 17104.24 88888.00 2019-01-06 04:45:18.000 006 33809.64 246.03 17104.26 88888.00 2019-01-06 04:45:19.000 006 33809.66 246.06 17104.26 88888.00 2019-01-06 04:45:20.000 006 33809.67 246.06 17104.25 37890.40 2019-01-06 04:45:21.000 006 33809.60 246.04 17104.22 88888.00 2019-01-06 04:45:22.000 006 33809.60 246.05 17104.22 88888.00 2019-01-06 04:45:23.000 006 33809.61 246.03 17104.25 88888.00 2019-01-06 04:45:24.000 006 33809.60 246.03 17104.24 88888.00 2019-01-06 04:45:25.000 006 33809.60 246.03 17104.22 37890.48 2019-01-06 04:45:26.000 006 33809.58 246.05 17104.24 88888.00 2019-01-06 04:45:27.000 006 33809.57 246.07 17104.26 88888.00 2019-01-06 04:45:28.000 006 33809.57 246.04 17104.29 88888.00 2019-01-06 04:45:29.000 006 33809.49 246.01 17104.28 88888.00 2019-01-06 04:45:30.000 006 33809.47 246.05 17104.22 37890.51 2019-01-06 04:45:31.000 006 33809.49 246.01 17104.20 88888.00 2019-01-06 04:45:32.000 006 33809.50 246.02 17104.24 88888.00 2019-01-06 04:45:33.000 006 33809.49 246.03 17104.28 88888.00 2019-01-06 04:45:34.000 006 33809.53 246.07 17104.30 88888.00 2019-01-06 04:45:35.000 006 33809.50 246.04 17104.29 37890.47 2019-01-06 04:45:36.000 006 33809.43 246.02 17104.25 88888.00 2019-01-06 04:45:37.000 006 33809.46 245.98 17104.26 88888.00 2019-01-06 04:45:38.000 006 33809.44 245.92 17104.28 88888.00 2019-01-06 04:45:39.000 006 33809.44 245.94 17104.27 88888.00 2019-01-06 04:45:40.000 006 33809.45 245.93 17104.27 37890.37 2019-01-06 04:45:41.000 006 33809.43 245.94 17104.25 88888.00 2019-01-06 04:45:42.000 006 33809.42 245.90 17104.26 88888.00 2019-01-06 04:45:43.000 006 33809.42 245.89 17104.28 88888.00 2019-01-06 04:45:44.000 006 33809.43 245.88 17104.31 88888.00 2019-01-06 04:45:45.000 006 33809.47 245.86 17104.33 37890.35 2019-01-06 04:45:46.000 006 33809.45 245.86 17104.29 88888.00 2019-01-06 04:45:47.000 006 33809.45 245.83 17104.32 88888.00 2019-01-06 04:45:48.000 006 33809.46 245.82 17104.30 88888.00 2019-01-06 04:45:49.000 006 33809.46 245.82 17104.27 88888.00 2019-01-06 04:45:50.000 006 33809.47 245.82 17104.28 37890.35 2019-01-06 04:45:51.000 006 33809.45 245.82 17104.29 88888.00 2019-01-06 04:45:52.000 006 33809.45 245.79 17104.27 88888.00 2019-01-06 04:45:53.000 006 33809.45 245.79 17104.25 88888.00 2019-01-06 04:45:54.000 006 33809.48 245.80 17104.23 88888.00 2019-01-06 04:45:55.000 006 33809.50 245.74 17104.22 37890.43 2019-01-06 04:45:56.000 006 33809.54 245.72 17104.22 88888.00 2019-01-06 04:45:57.000 006 33809.56 245.71 17104.20 88888.00 2019-01-06 04:45:58.000 006 33809.59 245.74 17104.24 88888.00 2019-01-06 04:45:59.000 006 33809.59 245.73 17104.22 88888.00 2019-01-06 04:46:00.000 006 33809.62 245.69 17104.22 37890.53 2019-01-06 04:46:01.000 006 33809.62 245.72 17104.20 88888.00 2019-01-06 04:46:02.000 006 33809.60 245.74 17104.22 88888.00 2019-01-06 04:46:03.000 006 33809.62 245.73 17104.24 88888.00 2019-01-06 04:46:04.000 006 33809.68 245.72 17104.24 88888.00 2019-01-06 04:46:05.000 006 33809.75 245.74 17104.25 37890.56 2019-01-06 04:46:06.000 006 33809.73 245.71 17104.23 88888.00 2019-01-06 04:46:07.000 006 33809.71 245.72 17104.20 88888.00 2019-01-06 04:46:08.000 006 33809.70 245.72 17104.17 88888.00 2019-01-06 04:46:09.000 006 33809.68 245.69 17104.16 88888.00 2019-01-06 04:46:10.000 006 33809.74 245.72 17104.17 37890.66 2019-01-06 04:46:11.000 006 33809.76 245.76 17104.17 88888.00 2019-01-06 04:46:12.000 006 33809.74 245.73 17104.19 88888.00 2019-01-06 04:46:13.000 006 33809.74 245.70 17104.18 88888.00 2019-01-06 04:46:14.000 006 33809.78 245.70 17104.17 88888.00 2019-01-06 04:46:15.000 006 33809.79 245.69 17104.19 37890.73 2019-01-06 04:46:16.000 006 33809.79 245.74 17104.22 88888.00 2019-01-06 04:46:17.000 006 33809.75 245.76 17104.23 88888.00 2019-01-06 04:46:18.000 006 33809.74 245.82 17104.23 88888.00 2019-01-06 04:46:19.000 006 33809.75 245.83 17104.23 88888.00 2019-01-06 04:46:20.000 006 33809.74 245.78 17104.27 37890.68 2019-01-06 04:46:21.000 006 33809.74 245.74 17104.29 88888.00 2019-01-06 04:46:22.000 006 33809.75 245.75 17104.28 88888.00 2019-01-06 04:46:23.000 006 33809.75 245.79 17104.24 88888.00 2019-01-06 04:46:24.000 006 33809.80 245.76 17104.23 88888.00 2019-01-06 04:46:25.000 006 33809.77 245.69 17104.24 37890.67 2019-01-06 04:46:26.000 006 33809.77 245.68 17104.24 88888.00 2019-01-06 04:46:27.000 006 33809.78 245.71 17104.22 88888.00 2019-01-06 04:46:28.000 006 33809.81 245.72 17104.23 88888.00 2019-01-06 04:46:29.000 006 33809.82 245.73 17104.19 88888.00 2019-01-06 04:46:30.000 006 33809.78 245.72 17104.17 37890.76 2019-01-06 04:46:31.000 006 33809.81 245.68 17104.14 88888.00 2019-01-06 04:46:32.000 006 33809.85 245.70 17104.19 88888.00 2019-01-06 04:46:33.000 006 33809.89 245.71 17104.15 88888.00 2019-01-06 04:46:34.000 006 33809.94 245.71 17104.13 88888.00 2019-01-06 04:46:35.000 006 33809.96 245.69 17104.17 37890.75 2019-01-06 04:46:36.000 006 33809.91 245.71 17104.19 88888.00 2019-01-06 04:46:37.000 006 33809.88 245.71 17104.17 88888.00 2019-01-06 04:46:38.000 006 33809.87 245.71 17104.16 88888.00 2019-01-06 04:46:39.000 006 33809.94 245.64 17104.13 88888.00 2019-01-06 04:46:40.000 006 33809.97 245.60 17104.11 37890.77 2019-01-06 04:46:41.000 006 33810.00 245.59 17104.14 88888.00 2019-01-06 04:46:42.000 006 33810.01 245.60 17104.18 88888.00 2019-01-06 04:46:43.000 006 33810.04 245.66 17104.17 88888.00 2019-01-06 04:46:44.000 006 33810.03 245.62 17104.16 88888.00 2019-01-06 04:46:45.000 006 33810.06 245.65 17104.15 37890.90 2019-01-06 04:46:46.000 006 33810.12 245.61 17104.18 88888.00 2019-01-06 04:46:47.000 006 33810.10 245.62 17104.19 88888.00 2019-01-06 04:46:48.000 006 33810.10 245.62 17104.17 88888.00 2019-01-06 04:46:49.000 006 33810.11 245.58 17104.15 88888.00 2019-01-06 04:46:50.000 006 33810.09 245.58 17104.14 37891.01 2019-01-06 04:46:51.000 006 33810.07 245.58 17104.15 88888.00 2019-01-06 04:46:52.000 006 33810.12 245.58 17104.19 88888.00 2019-01-06 04:46:53.000 006 33810.14 245.57 17104.15 88888.00 2019-01-06 04:46:54.000 006 33810.09 245.57 17104.17 88888.00 2019-01-06 04:46:55.000 006 33810.10 245.53 17104.16 37891.06 2019-01-06 04:46:56.000 006 33810.11 245.52 17104.14 88888.00 2019-01-06 04:46:57.000 006 33810.15 245.53 17104.10 88888.00 2019-01-06 04:46:58.000 006 33810.17 245.54 17104.15 88888.00 2019-01-06 04:46:59.000 006 33810.14 245.59 17104.14 88888.00 2019-01-06 04:47:00.000 006 33810.11 245.57 17104.14 37890.96 2019-01-06 04:47:01.000 006 33810.06 245.57 17104.19 88888.00 2019-01-06 04:47:02.000 006 33810.04 245.57 17104.16 88888.00 2019-01-06 04:47:03.000 006 33810.04 245.52 17104.15 88888.00 2019-01-06 04:47:04.000 006 33810.03 245.54 17104.12 88888.00 2019-01-06 04:47:05.000 006 33810.07 245.55 17104.10 37890.85 2019-01-06 04:47:06.000 006 33810.05 245.53 17104.13 88888.00 2019-01-06 04:47:07.000 006 33810.08 245.55 17104.16 88888.00 2019-01-06 04:47:08.000 006 33810.08 245.57 17104.14 88888.00 2019-01-06 04:47:09.000 006 33810.08 245.56 17104.15 88888.00 2019-01-06 04:47:10.000 006 33810.10 245.53 17104.14 37890.93 2019-01-06 04:47:11.000 006 33810.08 245.55 17104.16 88888.00 2019-01-06 04:47:12.000 006 33810.13 245.60 17104.22 88888.00 2019-01-06 04:47:13.000 006 33810.17 245.52 17104.18 88888.00 2019-01-06 04:47:14.000 006 33810.17 245.50 17104.17 88888.00 2019-01-06 04:47:15.000 006 33810.19 245.53 17104.20 37890.93 2019-01-06 04:47:16.000 006 33810.20 245.54 17104.19 88888.00 2019-01-06 04:47:17.000 006 33810.21 245.54 17104.19 88888.00 2019-01-06 04:47:18.000 006 33810.20 245.53 17104.17 88888.00 2019-01-06 04:47:19.000 006 33810.24 245.52 17104.11 88888.00 2019-01-06 04:47:20.000 006 33810.29 245.51 17104.10 37891.02 2019-01-06 04:47:21.000 006 33810.29 245.50 17104.08 88888.00 2019-01-06 04:47:22.000 006 33810.26 245.48 17104.10 88888.00 2019-01-06 04:47:23.000 006 33810.26 245.53 17104.13 88888.00 2019-01-06 04:47:24.000 006 33810.31 245.57 17104.13 88888.00 2019-01-06 04:47:25.000 006 33810.33 245.54 17104.16 37891.06 2019-01-06 04:47:26.000 006 33810.36 245.51 17104.16 88888.00 2019-01-06 04:47:27.000 006 33810.33 245.48 17104.16 88888.00 2019-01-06 04:47:28.000 006 33810.36 245.45 17104.14 88888.00 2019-01-06 04:47:29.000 006 33810.38 245.43 17104.15 88888.00 2019-01-06 04:47:30.000 006 33810.39 245.45 17104.15 37891.17 2019-01-06 04:47:31.000 006 33810.41 245.41 17104.13 88888.00 2019-01-06 04:47:32.000 006 33810.39 245.41 17104.16 88888.00 2019-01-06 04:47:33.000 006 33810.40 245.40 17104.15 88888.00 2019-01-06 04:47:34.000 006 33810.44 245.43 17104.12 88888.00 2019-01-06 04:47:35.000 006 33810.43 245.46 17104.14 37891.31 2019-01-06 04:47:36.000 006 33810.41 245.44 17104.15 88888.00 2019-01-06 04:47:37.000 006 33810.43 245.40 17104.17 88888.00 2019-01-06 04:47:38.000 006 33810.47 245.36 17104.22 88888.00 2019-01-06 04:47:39.000 006 33810.46 245.35 17104.24 88888.00 2019-01-06 04:47:40.000 006 33810.45 245.37 17104.25 37891.25 2019-01-06 04:47:41.000 006 33810.42 245.36 17104.20 88888.00 2019-01-06 04:47:42.000 006 33810.42 245.34 17104.18 88888.00 2019-01-06 04:47:43.000 006 33810.39 245.32 17104.18 88888.00 2019-01-06 04:47:44.000 006 33810.35 245.28 17104.15 88888.00 2019-01-06 04:47:45.000 006 33810.31 245.31 17104.15 37891.24 2019-01-06 04:47:46.000 006 33810.31 245.37 17104.13 88888.00 2019-01-06 04:47:47.000 006 33810.30 245.39 17104.14 88888.00 2019-01-06 04:47:48.000 006 33810.31 245.34 17104.18 88888.00 2019-01-06 04:47:49.000 006 33810.33 245.29 17104.17 88888.00 2019-01-06 04:47:50.000 006 33810.34 245.26 17104.17 37891.20 2019-01-06 04:47:51.000 006 33810.33 245.26 17104.22 88888.00 2019-01-06 04:47:52.000 006 33810.34 245.24 17104.20 88888.00 2019-01-06 04:47:53.000 006 33810.34 245.25 17104.13 88888.00 2019-01-06 04:47:54.000 006 33810.35 245.25 17104.12 88888.00 2019-01-06 04:47:55.000 006 33810.33 245.25 17104.14 37891.26 2019-01-06 04:47:56.000 006 33810.33 245.27 17104.15 88888.00 2019-01-06 04:47:57.000 006 33810.32 245.22 17104.16 88888.00 2019-01-06 04:47:58.000 006 33810.29 245.23 17104.17 88888.00 2019-01-06 04:47:59.000 006 33810.33 245.22 17104.18 88888.00 2019-01-06 04:48:00.000 006 33810.38 245.18 17104.16 37891.23 2019-01-06 04:48:01.000 006 33810.40 245.19 17104.13 88888.00 2019-01-06 04:48:02.000 006 33810.43 245.22 17104.14 88888.00 2019-01-06 04:48:03.000 006 33810.43 245.22 17104.17 88888.00 2019-01-06 04:48:04.000 006 33810.47 245.20 17104.15 88888.00 2019-01-06 04:48:05.000 006 33810.48 245.14 17104.12 37891.23 2019-01-06 04:48:06.000 006 33810.47 245.14 17104.15 88888.00 2019-01-06 04:48:07.000 006 33810.48 245.15 17104.11 88888.00 2019-01-06 04:48:08.000 006 33810.49 245.15 17104.13 88888.00 2019-01-06 04:48:09.000 006 33810.50 245.15 17104.13 88888.00 2019-01-06 04:48:10.000 006 33810.52 245.15 17104.14 37891.33 2019-01-06 04:48:11.000 006 33810.54 245.20 17104.13 88888.00 2019-01-06 04:48:12.000 006 33810.52 245.20 17104.15 88888.00 2019-01-06 04:48:13.000 006 33810.53 245.15 17104.16 88888.00 2019-01-06 04:48:14.000 006 33810.57 245.14 17104.17 88888.00 2019-01-06 04:48:15.000 006 33810.58 245.15 17104.16 37891.46 2019-01-06 04:48:16.000 006 33810.57 245.12 17104.09 88888.00 2019-01-06 04:48:17.000 006 33810.61 245.14 17104.11 88888.00 2019-01-06 04:48:18.000 006 33810.62 245.13 17104.14 88888.00 2019-01-06 04:48:19.000 006 33810.63 245.13 17104.14 88888.00 2019-01-06 04:48:20.000 006 33810.65 245.11 17104.12 37891.50 2019-01-06 04:48:21.000 006 33810.65 245.13 17104.14 88888.00 2019-01-06 04:48:22.000 006 33810.68 245.16 17104.16 88888.00 2019-01-06 04:48:23.000 006 33810.67 245.18 17104.16 88888.00 2019-01-06 04:48:24.000 006 33810.66 245.14 17104.15 88888.00 2019-01-06 04:48:25.000 006 33810.68 245.09 17104.14 37891.54 2019-01-06 04:48:26.000 006 33810.68 245.11 17104.15 88888.00 2019-01-06 04:48:27.000 006 33810.69 245.10 17104.15 88888.00 2019-01-06 04:48:28.000 006 33810.72 245.15 17104.15 88888.00 2019-01-06 04:48:29.000 006 33810.72 245.13 17104.12 88888.00 2019-01-06 04:48:30.000 006 33810.74 245.12 17104.14 37891.57 2019-01-06 04:48:31.000 006 33810.73 245.13 17104.09 88888.00 2019-01-06 04:48:32.000 006 33810.72 245.12 17104.06 88888.00 2019-01-06 04:48:33.000 006 33810.72 245.15 17104.01 88888.00 2019-01-06 04:48:34.000 006 33810.75 245.15 17104.03 88888.00 2019-01-06 04:48:35.000 006 33810.74 245.13 17104.05 37891.51 2019-01-06 04:48:36.000 006 33810.75 245.10 17104.06 88888.00 2019-01-06 04:48:37.000 006 33810.75 245.12 17104.07 88888.00 2019-01-06 04:48:38.000 006 33810.70 245.19 17104.09 88888.00 2019-01-06 04:48:39.000 006 33810.63 245.18 17104.07 88888.00 2019-01-06 04:48:40.000 006 33810.61 245.14 17104.10 37891.51 2019-01-06 04:48:41.000 006 33810.61 245.13 17104.16 88888.00 2019-01-06 04:48:42.000 006 33810.60 245.12 17104.19 88888.00 2019-01-06 04:48:43.000 006 33810.57 245.12 17104.19 88888.00 2019-01-06 04:48:44.000 006 33810.55 245.14 17104.17 88888.00 2019-01-06 04:48:45.000 006 33810.55 245.10 17104.17 37891.33 2019-01-06 04:48:46.000 006 33810.53 245.12 17104.17 88888.00 2019-01-06 04:48:47.000 006 33810.54 245.12 17104.19 88888.00 2019-01-06 04:48:48.000 006 33810.50 245.12 17104.18 88888.00 2019-01-06 04:48:49.000 006 33810.48 245.16 17104.15 88888.00 2019-01-06 04:48:50.000 006 33810.49 245.18 17104.14 37891.32 2019-01-06 04:48:51.000 006 33810.48 245.16 17104.12 88888.00 2019-01-06 04:48:52.000 006 33810.46 245.16 17104.14 88888.00 2019-01-06 04:48:53.000 006 33810.46 245.18 17104.18 88888.00 2019-01-06 04:48:54.000 006 33810.44 245.15 17104.17 88888.00 2019-01-06 04:48:55.000 006 33810.40 245.17 17104.16 37891.35 2019-01-06 04:48:56.000 006 33810.42 245.18 17104.15 88888.00 2019-01-06 04:48:57.000 006 33810.39 245.18 17104.16 88888.00 2019-01-06 04:48:58.000 006 33810.38 245.20 17104.19 88888.00 2019-01-06 04:48:59.000 006 33810.37 245.25 17104.20 88888.00 2019-01-06 04:49:00.000 006 33810.36 245.27 17104.19 37891.26 2019-01-06 04:49:01.000 006 33810.35 245.25 17104.17 88888.00 2019-01-06 04:49:02.000 006 33810.35 245.22 17104.17 88888.00 2019-01-06 04:49:03.000 006 33810.36 245.21 17104.17 88888.00 2019-01-06 04:49:04.000 006 33810.36 245.18 17104.19 88888.00 2019-01-06 04:49:05.000 006 33810.35 245.13 17104.19 37891.15 2019-01-06 04:49:06.000 006 33810.38 245.16 17104.18 88888.00 2019-01-06 04:49:07.000 006 33810.37 245.20 17104.19 88888.00 2019-01-06 04:49:08.000 006 33810.38 245.21 17104.19 88888.00 2019-01-06 04:49:09.000 006 33810.38 245.19 17104.16 88888.00 2019-01-06 04:49:10.000 006 33810.39 245.22 17104.18 37891.28 2019-01-06 04:49:11.000 006 33810.39 245.22 17104.19 88888.00 2019-01-06 04:49:12.000 006 33810.44 245.18 17104.18 88888.00 2019-01-06 04:49:13.000 006 33810.45 245.19 17104.17 88888.00 2019-01-06 04:49:14.000 006 33810.47 245.20 17104.15 88888.00 2019-01-06 04:49:15.000 006 33810.50 245.18 17104.17 37891.26 2019-01-06 04:49:16.000 006 33810.52 245.19 17104.17 88888.00 2019-01-06 04:49:17.000 006 33810.50 245.19 17104.16 88888.00 2019-01-06 04:49:18.000 006 33810.54 245.23 17104.20 88888.00 2019-01-06 04:49:19.000 006 33810.50 245.30 17104.23 88888.00 2019-01-06 04:49:20.000 006 33810.47 245.23 17104.24 37891.27 2019-01-06 04:49:21.000 006 33810.50 245.23 17104.20 88888.00 2019-01-06 04:49:22.000 006 33810.50 245.24 17104.19 88888.00 2019-01-06 04:49:23.000 006 33810.47 245.23 17104.19 88888.00 2019-01-06 04:49:24.000 006 33810.48 245.22 17104.22 88888.00 2019-01-06 04:49:25.000 006 33810.46 245.22 17104.22 37891.22 2019-01-06 04:49:26.000 006 33810.41 245.26 17104.19 88888.00 2019-01-06 04:49:27.000 006 33810.42 245.26 17104.17 88888.00 2019-01-06 04:49:28.000 006 33810.42 245.26 17104.19 88888.00 2019-01-06 04:49:29.000 006 33810.40 245.25 17104.20 88888.00 2019-01-06 04:49:30.000 006 33810.42 245.26 17104.19 37891.29 2019-01-06 04:49:31.000 006 33810.41 245.27 17104.22 88888.00 2019-01-06 04:49:32.000 006 33810.36 245.28 17104.18 88888.00 2019-01-06 04:49:33.000 006 33810.34 245.26 17104.17 88888.00 2019-01-06 04:49:34.000 006 33810.35 245.24 17104.19 88888.00 2019-01-06 04:49:35.000 006 33810.40 245.28 17104.20 37891.21 2019-01-06 04:49:36.000 006 33810.40 245.31 17104.22 88888.00 2019-01-06 04:49:37.000 006 33810.36 245.27 17104.23 88888.00 2019-01-06 04:49:38.000 006 33810.33 245.26 17104.22 88888.00 2019-01-06 04:49:39.000 006 33810.32 245.27 17104.19 88888.00 2019-01-06 04:49:40.000 006 33810.29 245.29 17104.22 37891.15 2019-01-06 04:49:41.000 006 33810.27 245.33 17104.20 88888.00 2019-01-06 04:49:42.000 006 33810.29 245.30 17104.22 88888.00 2019-01-06 04:49:43.000 006 33810.26 245.29 17104.22 88888.00 2019-01-06 04:49:44.000 006 33810.21 245.24 17104.23 88888.00 2019-01-06 04:49:45.000 006 33810.23 245.26 17104.24 37891.09 2019-01-06 04:49:46.000 006 33810.25 245.27 17104.23 88888.00 2019-01-06 04:49:47.000 006 33810.25 245.25 17104.23 88888.00 2019-01-06 04:49:48.000 006 33810.24 245.23 17104.22 88888.00 2019-01-06 04:49:49.000 006 33810.22 245.20 17104.18 88888.00 2019-01-06 04:49:50.000 006 33810.22 245.20 17104.18 37891.12 2019-01-06 04:49:51.000 006 33810.23 245.17 17104.19 88888.00 2019-01-06 04:49:52.000 006 33810.27 245.16 17104.19 88888.00 2019-01-06 04:49:53.000 006 33810.27 245.16 17104.19 88888.00 2019-01-06 04:49:54.000 006 33810.25 245.17 17104.17 88888.00 2019-01-06 04:49:55.000 006 33810.22 245.21 17104.17 37891.08 2019-01-06 04:49:56.000 006 33810.24 245.22 17104.23 88888.00 2019-01-06 04:49:57.000 006 33810.25 245.23 17104.17 88888.00 2019-01-06 04:49:58.000 006 33810.27 245.21 17104.15 88888.00 2019-01-06 04:49:59.000 006 33810.28 245.20 17104.19 88888.00 2019-01-06 04:50:00.000 006 33810.30 245.17 17104.19 37891.13 2019-01-06 04:50:01.000 006 33810.30 245.16 17104.16 88888.00 2019-01-06 04:50:02.000 006 33810.33 245.19 17104.16 88888.00 2019-01-06 04:50:03.000 006 33810.34 245.14 17104.14 88888.00 2019-01-06 04:50:04.000 006 33810.32 245.11 17104.17 88888.00 2019-01-06 04:50:05.000 006 33810.33 245.12 17104.24 37891.13 2019-01-06 04:50:06.000 006 33810.37 245.11 17104.22 88888.00 2019-01-06 04:50:07.000 006 33810.37 245.09 17104.19 88888.00 2019-01-06 04:50:08.000 006 33810.41 245.11 17104.17 88888.00 2019-01-06 04:50:09.000 006 33810.41 245.15 17104.16 88888.00 2019-01-06 04:50:10.000 006 33810.38 245.13 17104.18 37891.25 2019-01-06 04:50:11.000 006 33810.40 245.13 17104.20 88888.00 2019-01-06 04:50:12.000 006 33810.45 245.16 17104.17 88888.00 2019-01-06 04:50:13.000 006 33810.46 245.21 17104.14 88888.00 2019-01-06 04:50:14.000 006 33810.44 245.21 17104.08 88888.00 2019-01-06 04:50:15.000 006 33810.40 245.22 17104.06 37891.31 2019-01-06 04:50:16.000 006 33810.41 245.23 17104.13 88888.00 2019-01-06 04:50:17.000 006 33810.45 245.23 17104.16 88888.00 2019-01-06 04:50:18.000 006 33810.44 245.18 17104.14 88888.00 2019-01-06 04:50:19.000 006 33810.41 245.15 17104.10 88888.00 2019-01-06 04:50:20.000 006 33810.40 245.15 17104.13 37891.26 2019-01-06 04:50:21.000 006 33810.34 245.16 17104.14 88888.00 2019-01-06 04:50:22.000 006 33810.29 245.21 17104.14 88888.00 2019-01-06 04:50:23.000 006 33810.27 245.22 17104.16 88888.00 2019-01-06 04:50:24.000 006 33810.30 245.17 17104.15 88888.00 2019-01-06 04:50:25.000 006 33810.30 245.23 17104.15 37891.22 2019-01-06 04:50:26.000 006 33810.29 245.20 17104.15 88888.00 2019-01-06 04:50:27.000 006 33810.28 245.16 17104.15 88888.00 2019-01-06 04:50:28.000 006 33810.25 245.15 17104.18 88888.00 2019-01-06 04:50:29.000 006 33810.25 245.15 17104.16 88888.00 2019-01-06 04:50:30.000 006 33810.28 245.16 17104.14 37891.20 2019-01-06 04:50:31.000 006 33810.28 245.19 17104.17 88888.00 2019-01-06 04:50:32.000 006 33810.24 245.12 17104.15 88888.00 2019-01-06 04:50:33.000 006 33810.21 245.18 17104.18 88888.00 2019-01-06 04:50:34.000 006 33810.17 245.18 17104.20 88888.00 2019-01-06 04:50:35.000 006 33810.16 245.15 17104.20 37891.14 2019-01-06 04:50:36.000 006 33810.17 245.14 17104.19 88888.00 2019-01-06 04:50:37.000 006 33810.23 245.15 17104.20 88888.00 2019-01-06 04:50:38.000 006 33810.23 245.13 17104.20 88888.00 2019-01-06 04:50:39.000 006 33810.22 245.11 17104.22 88888.00 2019-01-06 04:50:40.000 006 33810.24 245.10 17104.25 37891.06 2019-01-06 04:50:41.000 006 33810.23 245.10 17104.22 88888.00 2019-01-06 04:50:42.000 006 33810.25 245.11 17104.19 88888.00 2019-01-06 04:50:43.000 006 33810.28 245.08 17104.17 88888.00 2019-01-06 04:50:44.000 006 33810.27 245.07 17104.16 88888.00 2019-01-06 04:50:45.000 006 33810.30 245.07 17104.14 37891.16 2019-01-06 04:50:46.000 006 33810.30 245.05 17104.10 88888.00 2019-01-06 04:50:47.000 006 33810.31 245.07 17104.14 88888.00 2019-01-06 04:50:48.000 006 33810.35 245.11 17104.19 88888.00 2019-01-06 04:50:49.000 006 33810.37 245.10 17104.17 88888.00 2019-01-06 04:50:50.000 006 33810.38 245.10 17104.14 37891.21 2019-01-06 04:50:51.000 006 33810.37 245.08 17104.17 88888.00 2019-01-06 04:50:52.000 006 33810.33 245.11 17104.19 88888.00 2019-01-06 04:50:53.000 006 33810.32 245.09 17104.19 88888.00 2019-01-06 04:50:54.000 006 33810.31 245.07 17104.17 88888.00 2019-01-06 04:50:55.000 006 33810.35 245.07 17104.19 37891.28 2019-01-06 04:50:56.000 006 33810.34 245.09 17104.22 88888.00 2019-01-06 04:50:57.000 006 33810.34 245.09 17104.24 88888.00 2019-01-06 04:50:58.000 006 33810.30 245.12 17104.22 88888.00 2019-01-06 04:50:59.000 006 33810.32 245.11 17104.20 88888.00 2019-01-06 04:51:00.000 006 33810.27 245.13 17104.17 37891.19 2019-01-06 04:51:01.000 006 33810.28 245.14 17104.20 88888.00 2019-01-06 04:51:02.000 006 33810.25 245.18 17104.17 88888.00 2019-01-06 04:51:03.000 006 33810.23 245.17 17104.17 88888.00 2019-01-06 04:51:04.000 006 33810.20 245.15 17104.18 88888.00 2019-01-06 04:51:05.000 006 33810.19 245.13 17104.18 37891.12 2019-01-06 04:51:06.000 006 33810.18 245.13 17104.14 88888.00 2019-01-06 04:51:07.000 006 33810.11 245.17 17104.12 88888.00 2019-01-06 04:51:08.000 006 33810.10 245.19 17104.13 88888.00 2019-01-06 04:51:09.000 006 33810.11 245.18 17104.16 88888.00 2019-01-06 04:51:10.000 006 33810.13 245.21 17104.19 37891.09 2019-01-06 04:51:11.000 006 33810.12 245.21 17104.20 88888.00 2019-01-06 04:51:12.000 006 33810.08 245.18 17104.19 88888.00 2019-01-06 04:51:13.000 006 33810.04 245.22 17104.17 88888.00 2019-01-06 04:51:14.000 006 33810.07 245.22 17104.17 88888.00 2019-01-06 04:51:15.000 006 33810.03 245.17 17104.18 37891.01 2019-01-06 04:51:16.000 006 33810.05 245.21 17104.18 88888.00 2019-01-06 04:51:17.000 006 33810.03 245.25 17104.19 88888.00 2019-01-06 04:51:18.000 006 33810.00 245.26 17104.27 88888.00 2019-01-06 04:51:19.000 006 33809.99 245.27 17104.24 88888.00 2019-01-06 04:51:20.000 006 33810.01 245.27 17104.22 37890.85 2019-01-06 04:51:21.000 006 33810.00 245.22 17104.23 88888.00 2019-01-06 04:51:22.000 006 33810.00 245.21 17104.25 88888.00 2019-01-06 04:51:23.000 006 33809.97 245.23 17104.25 88888.00 2019-01-06 04:51:24.000 006 33809.97 245.19 17104.23 88888.00 2019-01-06 04:51:25.000 006 33810.02 245.20 17104.22 37890.87 2019-01-06 04:51:26.000 006 33810.01 245.20 17104.19 88888.00 2019-01-06 04:51:27.000 006 33810.04 245.20 17104.19 88888.00 2019-01-06 04:51:28.000 006 33810.04 245.17 17104.19 88888.00 2019-01-06 04:51:29.000 006 33810.02 245.20 17104.19 88888.00 2019-01-06 04:51:30.000 006 33810.02 245.19 17104.18 37891.01 2019-01-06 04:51:31.000 006 33810.01 245.15 17104.20 88888.00 2019-01-06 04:51:32.000 006 33810.04 245.16 17104.22 88888.00 2019-01-06 04:51:33.000 006 33810.07 245.15 17104.20 88888.00 2019-01-06 04:51:34.000 006 33810.10 245.15 17104.20 88888.00 2019-01-06 04:51:35.000 006 33810.10 245.17 17104.17 37891.04 2019-01-06 04:51:36.000 006 33810.09 245.19 17104.17 88888.00 2019-01-06 04:51:37.000 006 33810.06 245.20 17104.15 88888.00 2019-01-06 04:51:38.000 006 33810.06 245.21 17104.15 88888.00 2019-01-06 04:51:39.000 006 33810.04 245.19 17104.18 88888.00 2019-01-06 04:51:40.000 006 33810.06 245.16 17104.18 37891.06 2019-01-06 04:51:41.000 006 33810.11 245.17 17104.18 88888.00 2019-01-06 04:51:42.000 006 33810.06 245.12 17104.19 88888.00 2019-01-06 04:51:43.000 006 33810.07 245.10 17104.19 88888.00 2019-01-06 04:51:44.000 006 33810.04 245.09 17104.17 88888.00 2019-01-06 04:51:45.000 006 33810.04 245.12 17104.19 37890.95 2019-01-06 04:51:46.000 006 33810.01 245.07 17104.20 88888.00 2019-01-06 04:51:47.000 006 33810.00 245.08 17104.20 88888.00 2019-01-06 04:51:48.000 006 33809.99 245.09 17104.22 88888.00 2019-01-06 04:51:49.000 006 33810.03 245.11 17104.22 88888.00 2019-01-06 04:51:50.000 006 33810.03 245.12 17104.22 37890.94 2019-01-06 04:51:51.000 006 33809.98 245.14 17104.20 88888.00 2019-01-06 04:51:52.000 006 33809.99 245.18 17104.25 88888.00 2019-01-06 04:51:53.000 006 33809.97 245.18 17104.25 88888.00 2019-01-06 04:51:54.000 006 33809.98 245.16 17104.24 88888.00 2019-01-06 04:51:55.000 006 33810.00 245.13 17104.23 37890.83 2019-01-06 04:51:56.000 006 33810.03 245.11 17104.19 88888.00 2019-01-06 04:51:57.000 006 33810.06 245.12 17104.22 88888.00 2019-01-06 04:51:58.000 006 33810.04 245.14 17104.22 88888.00 2019-01-06 04:51:59.000 006 33810.07 245.15 17104.19 88888.00 2019-01-06 04:52:00.000 006 33810.09 245.12 17104.22 37891.00 2019-01-06 04:52:01.000 006 33810.07 245.13 17104.24 88888.00 2019-01-06 04:52:02.000 006 33810.10 245.18 17104.25 88888.00 2019-01-06 04:52:03.000 006 33810.14 245.24 17104.22 88888.00 2019-01-06 04:52:04.000 006 33810.18 245.24 17104.20 88888.00 2019-01-06 04:52:05.000 006 33810.17 245.19 17104.22 37891.00 2019-01-06 04:52:06.000 006 33810.12 245.15 17104.20 88888.00 2019-01-06 04:52:07.000 006 33810.16 245.13 17104.22 88888.00 2019-01-06 04:52:08.000 006 33810.19 245.16 17104.22 88888.00 2019-01-06 04:52:09.000 006 33810.20 245.15 17104.18 88888.00 2019-01-06 04:52:10.000 006 33810.22 245.17 17104.19 37891.01 2019-01-06 04:52:11.000 006 33810.20 245.19 17104.19 88888.00 2019-01-06 04:52:12.000 006 33810.18 245.18 17104.20 88888.00 2019-01-06 04:52:13.000 006 33810.18 245.15 17104.22 88888.00 2019-01-06 04:52:14.000 006 33810.19 245.17 17104.22 88888.00 2019-01-06 04:52:15.000 006 33810.16 245.17 17104.22 37891.13 2019-01-06 04:52:16.000 006 33810.16 245.15 17104.20 88888.00 2019-01-06 04:52:17.000 006 33810.13 245.15 17104.22 88888.00 2019-01-06 04:52:18.000 006 33810.11 245.14 17104.23 88888.00 2019-01-06 04:52:19.000 006 33810.05 245.18 17104.22 88888.00 2019-01-06 04:52:20.000 006 33810.04 245.18 17104.22 37890.95 2019-01-06 04:52:21.000 006 33810.06 245.18 17104.22 88888.00 2019-01-06 04:52:22.000 006 33810.06 245.16 17104.22 88888.00 2019-01-06 04:52:23.000 006 33810.08 245.13 17104.17 88888.00 2019-01-06 04:52:24.000 006 33810.06 245.16 17104.19 88888.00 2019-01-06 04:52:25.000 006 33810.03 245.13 17104.22 37890.94 2019-01-06 04:52:26.000 006 33810.09 245.17 17104.20 88888.00 2019-01-06 04:52:27.000 006 33810.07 245.22 17104.20 88888.00 2019-01-06 04:52:28.000 006 33810.02 245.20 17104.23 88888.00 2019-01-06 04:52:29.000 006 33810.01 245.22 17104.22 88888.00 2019-01-06 04:52:30.000 006 33810.01 245.21 17104.22 37890.88 2019-01-06 04:52:31.000 006 33810.04 245.23 17104.22 88888.00 2019-01-06 04:52:32.000 006 33810.06 245.24 17104.20 88888.00 2019-01-06 04:52:33.000 006 33810.06 245.19 17104.22 88888.00 2019-01-06 04:52:34.000 006 33810.11 245.19 17104.20 88888.00 2019-01-06 04:52:35.000 006 33810.11 245.23 17104.20 37891.02 2019-01-06 04:52:36.000 006 33810.10 245.25 17104.22 88888.00 2019-01-06 04:52:37.000 006 33810.05 245.26 17104.23 88888.00 2019-01-06 04:52:38.000 006 33810.06 245.27 17104.26 88888.00 2019-01-06 04:52:39.000 006 33810.06 245.24 17104.25 88888.00 2019-01-06 04:52:40.000 006 33810.06 245.23 17104.28 37890.94 2019-01-06 04:52:41.000 006 33810.04 245.21 17104.25 88888.00 2019-01-06 04:52:42.000 006 33810.04 245.25 17104.24 88888.00 2019-01-06 04:52:43.000 006 33810.01 245.23 17104.27 88888.00 2019-01-06 04:52:44.000 006 33810.02 245.26 17104.25 88888.00 2019-01-06 04:52:45.000 006 33809.96 245.27 17104.26 37890.90 2019-01-06 04:52:46.000 006 33809.94 245.24 17104.25 88888.00 2019-01-06 04:52:47.000 006 33809.95 245.26 17104.26 88888.00 2019-01-06 04:52:48.000 006 33809.96 245.24 17104.23 88888.00 2019-01-06 04:52:49.000 006 33809.95 245.23 17104.22 88888.00 2019-01-06 04:52:50.000 006 33809.96 245.23 17104.22 37890.87 2019-01-06 04:52:51.000 006 33809.99 245.23 17104.23 88888.00 2019-01-06 04:52:52.000 006 33809.98 245.23 17104.25 88888.00 2019-01-06 04:52:53.000 006 33809.97 245.23 17104.23 88888.00 2019-01-06 04:52:54.000 006 33810.00 245.25 17104.26 88888.00 2019-01-06 04:52:55.000 006 33809.99 245.23 17104.26 37890.92 2019-01-06 04:52:56.000 006 33810.00 245.27 17104.23 88888.00 2019-01-06 04:52:57.000 006 33810.00 245.29 17104.22 88888.00 2019-01-06 04:52:58.000 006 33809.99 245.31 17104.20 88888.00 2019-01-06 04:52:59.000 006 33809.97 245.29 17104.22 88888.00 2019-01-06 04:53:00.000 006 33810.00 245.30 17104.20 37890.92 2019-01-06 04:53:01.000 006 33810.01 245.34 17104.20 88888.00 2019-01-06 04:53:02.000 006 33810.03 245.35 17104.22 88888.00 2019-01-06 04:53:03.000 006 33810.06 245.37 17104.18 88888.00 2019-01-06 04:53:04.000 006 33810.03 245.40 17104.16 88888.00 2019-01-06 04:53:05.000 006 33810.06 245.37 17104.15 37891.00 2019-01-06 04:53:06.000 006 33810.09 245.39 17104.19 88888.00 2019-01-06 04:53:07.000 006 33810.06 245.45 17104.25 88888.00 2019-01-06 04:53:08.000 006 33810.04 245.47 17104.25 88888.00 2019-01-06 04:53:09.000 006 33810.02 245.43 17104.22 88888.00 2019-01-06 04:53:10.000 006 33810.02 245.46 17104.20 37890.90 2019-01-06 04:53:11.000 006 33810.03 245.44 17104.18 88888.00 2019-01-06 04:53:12.000 006 33810.02 245.41 17104.18 88888.00 2019-01-06 04:53:13.000 006 33809.99 245.44 17104.22 88888.00 2019-01-06 04:53:14.000 006 33809.97 245.46 17104.24 88888.00 2019-01-06 04:53:15.000 006 33809.92 245.49 17104.22 37890.90 2019-01-06 04:53:16.000 006 33809.94 245.52 17104.22 88888.00 2019-01-06 04:53:17.000 006 33809.93 245.51 17104.26 88888.00 2019-01-06 04:53:18.000 006 33809.91 245.52 17104.24 88888.00 2019-01-06 04:53:19.000 006 33809.87 245.57 17104.25 88888.00 2019-01-06 04:53:20.000 006 33809.87 245.55 17104.26 37890.87 2019-01-06 04:53:21.000 006 33809.85 245.54 17104.26 88888.00 2019-01-06 04:53:22.000 006 33809.84 245.59 17104.30 88888.00 2019-01-06 04:53:23.000 006 33809.83 245.55 17104.32 88888.00 2019-01-06 04:53:24.000 006 33809.79 245.51 17104.28 88888.00 2019-01-06 04:53:25.000 006 33809.76 245.48 17104.33 37890.79 2019-01-06 04:53:26.000 006 33809.80 245.48 17104.33 88888.00 2019-01-06 04:53:27.000 006 33809.80 245.53 17104.32 88888.00 2019-01-06 04:53:28.000 006 33809.80 245.56 17104.32 88888.00 2019-01-06 04:53:29.000 006 33809.79 245.59 17104.28 88888.00 2019-01-06 04:53:30.000 006 33809.80 245.56 17104.28 37890.71 2019-01-06 04:53:31.000 006 33809.78 245.54 17104.29 88888.00 2019-01-06 04:53:32.000 006 33809.79 245.53 17104.32 88888.00 2019-01-06 04:53:33.000 006 33809.80 245.55 17104.30 88888.00 2019-01-06 04:53:34.000 006 33809.80 245.56 17104.27 88888.00 2019-01-06 04:53:35.000 006 33809.82 245.59 17104.27 37890.78 2019-01-06 04:53:36.000 006 33809.80 245.61 17104.20 88888.00 2019-01-06 04:53:37.000 006 33809.80 245.65 17104.22 88888.00 2019-01-06 04:53:38.000 006 33809.81 245.61 17104.22 88888.00 2019-01-06 04:53:39.000 006 33809.85 245.59 17104.24 88888.00 2019-01-06 04:53:40.000 006 33809.87 245.60 17104.28 37890.67 2019-01-06 04:53:41.000 006 33809.84 245.62 17104.24 88888.00 2019-01-06 04:53:42.000 006 33809.82 245.60 17104.16 88888.00 2019-01-06 04:53:43.000 006 33809.81 245.63 17104.16 88888.00 2019-01-06 04:53:44.000 006 33809.82 245.60 17104.19 88888.00 2019-01-06 04:53:45.000 006 33809.79 245.59 17104.19 37890.79 2019-01-06 04:53:46.000 006 33809.79 245.62 17104.15 88888.00 2019-01-06 04:53:47.000 006 33809.80 245.65 17104.13 88888.00 2019-01-06 04:53:48.000 006 33809.80 245.64 17104.12 88888.00 2019-01-06 04:53:49.000 006 33809.76 245.65 17104.18 88888.00 2019-01-06 04:53:50.000 006 33809.78 245.60 17104.15 37890.67 2019-01-06 04:53:51.000 006 33809.81 245.65 17104.17 88888.00 2019-01-06 04:53:52.000 006 33809.80 245.70 17104.19 88888.00 2019-01-06 04:53:53.000 006 33809.80 245.75 17104.22 88888.00 2019-01-06 04:53:54.000 006 33809.83 245.73 17104.22 88888.00 2019-01-06 04:53:55.000 006 33809.86 245.74 17104.22 37890.68 2019-01-06 04:53:56.000 006 33809.87 245.75 17104.22 88888.00 2019-01-06 04:53:57.000 006 33809.85 245.80 17104.22 88888.00 2019-01-06 04:53:58.000 006 33809.82 245.81 17104.22 88888.00 2019-01-06 04:53:59.000 006 33809.84 245.80 17104.20 88888.00 2019-01-06 04:54:00.000 006 33809.89 245.84 17104.18 37890.81 2019-01-06 04:54:01.000 006 33809.87 245.83 17104.18 88888.00 2019-01-06 04:54:02.000 006 33809.84 245.84 17104.17 88888.00 2019-01-06 04:54:03.000 006 33809.87 245.86 17104.12 88888.00 2019-01-06 04:54:04.000 006 33809.88 245.89 17104.11 88888.00 2019-01-06 04:54:05.000 006 33809.82 245.90 17104.12 37890.72 2019-01-06 04:54:06.000 006 33809.84 245.92 17104.10 88888.00 2019-01-06 04:54:07.000 006 33809.80 245.95 17104.12 88888.00 2019-01-06 04:54:08.000 006 33809.78 245.94 17104.15 88888.00 2019-01-06 04:54:09.000 006 33809.76 245.97 17104.16 88888.00 2019-01-06 04:54:10.000 006 33809.75 245.98 17104.16 37890.69 2019-01-06 04:54:11.000 006 33809.74 245.98 17104.13 88888.00 2019-01-06 04:54:12.000 006 33809.70 246.01 17104.12 88888.00 2019-01-06 04:54:13.000 006 33809.66 246.01 17104.13 88888.00 2019-01-06 04:54:14.000 006 33809.64 245.99 17104.11 88888.00 2019-01-06 04:54:15.000 006 33809.65 246.02 17104.10 37890.57 2019-01-06 04:54:16.000 006 33809.63 246.03 17104.11 88888.00 2019-01-06 04:54:17.000 006 33809.59 246.05 17104.13 88888.00 2019-01-06 04:54:18.000 006 33809.60 246.08 17104.14 88888.00 2019-01-06 04:54:19.000 006 33809.66 246.06 17104.13 88888.00 2019-01-06 04:54:20.000 006 33809.66 246.07 17104.15 37890.65 2019-01-06 04:54:21.000 006 33809.62 246.09 17104.14 88888.00 2019-01-06 04:54:22.000 006 33809.62 246.11 17104.09 88888.00 2019-01-06 04:54:23.000 006 33809.61 246.11 17104.10 88888.00 2019-01-06 04:54:24.000 006 33809.64 246.13 17104.12 88888.00 2019-01-06 04:54:25.000 006 33809.66 246.14 17104.15 37890.61 2019-01-06 04:54:26.000 006 33809.68 246.11 17104.18 88888.00 2019-01-06 04:54:27.000 006 33809.68 246.15 17104.17 88888.00 2019-01-06 04:54:28.000 006 33809.70 246.16 17104.15 88888.00 2019-01-06 04:54:29.000 006 33809.68 246.19 17104.16 88888.00 2019-01-06 04:54:30.000 006 33809.67 246.20 17104.16 37890.60 2019-01-06 04:54:31.000 006 33809.70 246.15 17104.13 88888.00 2019-01-06 04:54:32.000 006 33809.72 246.19 17104.15 88888.00 2019-01-06 04:54:33.000 006 33809.72 246.21 17104.15 88888.00 2019-01-06 04:54:34.000 006 33809.68 246.16 17104.18 88888.00 2019-01-06 04:54:35.000 006 33809.70 246.15 17104.15 37890.71 2019-01-06 04:54:36.000 006 33809.68 246.21 17104.15 88888.00 2019-01-06 04:54:37.000 006 33809.71 246.22 17104.15 88888.00 2019-01-06 04:54:38.000 006 33809.72 246.25 17104.14 88888.00 2019-01-06 04:54:39.000 006 33809.74 246.23 17104.15 88888.00 2019-01-06 04:54:40.000 006 33809.76 246.28 17104.20 37890.67 2019-01-06 04:54:41.000 006 33809.77 246.31 17104.23 88888.00 2019-01-06 04:54:42.000 006 33809.77 246.31 17104.20 88888.00 2019-01-06 04:54:43.000 006 33809.74 246.27 17104.14 88888.00 2019-01-06 04:54:44.000 006 33809.76 246.29 17104.13 88888.00 2019-01-06 04:54:45.000 006 33809.78 246.26 17104.14 37890.66 2019-01-06 04:54:46.000 006 33809.76 246.25 17104.15 88888.00 2019-01-06 04:54:47.000 006 33809.74 246.36 17104.18 88888.00 2019-01-06 04:54:48.000 006 33809.80 246.39 17104.20 88888.00 2019-01-06 04:54:49.000 006 33809.80 246.34 17104.18 88888.00 2019-01-06 04:54:50.000 006 33809.81 246.31 17104.17 37890.63 2019-01-06 04:54:51.000 006 33809.77 246.31 17104.22 88888.00 2019-01-06 04:54:52.000 006 33809.75 246.39 17104.22 88888.00 2019-01-06 04:54:53.000 006 33809.77 246.39 17104.23 88888.00 2019-01-06 04:54:54.000 006 33809.78 246.36 17104.22 88888.00 2019-01-06 04:54:55.000 006 33809.82 246.38 17104.22 37890.74 2019-01-06 04:54:56.000 006 33809.82 246.45 17104.19 88888.00 2019-01-06 04:54:57.000 006 33809.81 246.46 17104.19 88888.00 2019-01-06 04:54:58.000 006 33809.77 246.44 17104.19 88888.00 2019-01-06 04:54:59.000 006 33809.76 246.43 17104.20 88888.00 2019-01-06 04:55:00.000 006 33809.75 246.43 17104.22 37890.67 2019-01-06 04:55:01.000 006 33809.73 246.44 17104.16 88888.00 2019-01-06 04:55:02.000 006 33809.73 246.44 17104.17 88888.00 2019-01-06 04:55:03.000 006 33809.76 246.46 17104.18 88888.00 2019-01-06 04:55:04.000 006 33809.77 246.47 17104.16 88888.00 2019-01-06 04:55:05.000 006 33809.78 246.45 17104.19 37890.70 2019-01-06 04:55:06.000 006 33809.83 246.45 17104.22 88888.00 2019-01-06 04:55:07.000 006 33809.80 246.47 17104.22 88888.00 2019-01-06 04:55:08.000 006 33809.80 246.52 17104.22 88888.00 2019-01-06 04:55:09.000 006 33809.76 246.49 17104.22 88888.00 2019-01-06 04:55:10.000 006 33809.77 246.47 17104.19 37890.65 2019-01-06 04:55:11.000 006 33809.79 246.50 17104.20 88888.00 2019-01-06 04:55:12.000 006 33809.84 246.52 17104.22 88888.00 2019-01-06 04:55:13.000 006 33809.80 246.52 17104.16 88888.00 2019-01-06 04:55:14.000 006 33809.80 246.49 17104.18 88888.00 2019-01-06 04:55:15.000 006 33809.79 246.50 17104.19 37890.65 2019-01-06 04:55:16.000 006 33809.82 246.54 17104.19 88888.00 2019-01-06 04:55:17.000 006 33809.82 246.58 17104.22 88888.00 2019-01-06 04:55:18.000 006 33809.81 246.57 17104.18 88888.00 2019-01-06 04:55:19.000 006 33809.76 246.57 17104.17 88888.00 2019-01-06 04:55:20.000 006 33809.78 246.61 17104.16 37890.70 2019-01-06 04:55:21.000 006 33809.75 246.60 17104.13 88888.00 2019-01-06 04:55:22.000 006 33809.70 246.58 17104.14 88888.00 2019-01-06 04:55:23.000 006 33809.72 246.60 17104.12 88888.00 2019-01-06 04:55:24.000 006 33809.75 246.64 17104.11 88888.00 2019-01-06 04:55:25.000 006 33809.73 246.62 17104.14 37890.60 2019-01-06 04:55:26.000 006 33809.73 246.59 17104.13 88888.00 2019-01-06 04:55:27.000 006 33809.74 246.63 17104.12 88888.00 2019-01-06 04:55:28.000 006 33809.72 246.64 17104.10 88888.00 2019-01-06 04:55:29.000 006 33809.73 246.68 17104.10 88888.00 2019-01-06 04:55:30.000 006 33809.76 246.71 17104.14 37890.65 2019-01-06 04:55:31.000 006 33809.76 246.69 17104.14 88888.00 2019-01-06 04:55:32.000 006 33809.71 246.71 17104.15 88888.00 2019-01-06 04:55:33.000 006 33809.65 246.69 17104.10 88888.00 2019-01-06 04:55:34.000 006 33809.67 246.65 17104.14 88888.00 2019-01-06 04:55:35.000 006 33809.68 246.65 17104.12 37890.58 2019-01-06 04:55:36.000 006 33809.68 246.71 17104.14 88888.00 2019-01-06 04:55:37.000 006 33809.68 246.76 17104.14 88888.00 2019-01-06 04:55:38.000 006 33809.70 246.72 17104.18 88888.00 2019-01-06 04:55:39.000 006 33809.71 246.71 17104.17 88888.00 2019-01-06 04:55:40.000 006 33809.77 246.75 17104.18 37890.72 2019-01-06 04:55:41.000 006 33809.79 246.78 17104.17 88888.00 2019-01-06 04:55:42.000 006 33809.78 246.82 17104.17 88888.00 2019-01-06 04:55:43.000 006 33809.76 246.80 17104.15 88888.00 2019-01-06 04:55:44.000 006 33809.75 246.77 17104.16 88888.00 2019-01-06 04:55:45.000 006 33809.80 246.85 17104.15 37890.66 2019-01-06 04:55:46.000 006 33809.78 246.88 17104.15 88888.00 2019-01-06 04:55:47.000 006 33809.76 246.86 17104.16 88888.00 2019-01-06 04:55:48.000 006 33809.75 246.87 17104.18 88888.00 2019-01-06 04:55:49.000 006 33809.70 246.91 17104.14 88888.00 2019-01-06 04:55:50.000 006 33809.71 246.93 17104.10 37890.69 2019-01-06 04:55:51.000 006 33809.72 246.95 17104.10 88888.00 2019-01-06 04:55:52.000 006 33809.67 246.95 17104.07 88888.00 2019-01-06 04:55:53.000 006 33809.69 246.96 17104.12 88888.00 2019-01-06 04:55:54.000 006 33809.70 247.01 17104.14 88888.00 2019-01-06 04:55:55.000 006 33809.67 247.05 17104.14 37890.60 2019-01-06 04:55:56.000 006 33809.61 247.05 17104.14 88888.00 2019-01-06 04:55:57.000 006 33809.57 247.05 17104.15 88888.00 2019-01-06 04:55:58.000 006 33809.54 247.03 17104.14 88888.00 2019-01-06 04:55:59.000 006 33809.50 247.01 17104.14 88888.00 2019-01-06 04:56:00.000 006 33809.51 247.06 17104.16 37890.43 2019-01-06 04:56:01.000 006 33809.45 247.08 17104.15 88888.00 2019-01-06 04:56:02.000 006 33809.44 247.08 17104.16 88888.00 2019-01-06 04:56:03.000 006 33809.44 247.11 17104.19 88888.00 2019-01-06 04:56:04.000 006 33809.44 247.16 17104.19 88888.00 2019-01-06 04:56:05.000 006 33809.41 247.16 17104.22 37890.40 2019-01-06 04:56:06.000 006 33809.39 247.15 17104.22 88888.00 2019-01-06 04:56:07.000 006 33809.38 247.15 17104.18 88888.00 2019-01-06 04:56:08.000 006 33809.42 247.12 17104.15 88888.00 2019-01-06 04:56:09.000 006 33809.41 247.10 17104.19 88888.00 2019-01-06 04:56:10.000 006 33809.44 247.05 17104.17 37890.36 2019-01-06 04:56:11.000 006 33809.48 247.02 17104.17 88888.00 2019-01-06 04:56:12.000 006 33809.53 247.02 17104.18 88888.00 2019-01-06 04:56:13.000 006 33809.57 247.03 17104.14 88888.00 2019-01-06 04:56:14.000 006 33809.59 247.07 17104.13 88888.00 2019-01-06 04:56:15.000 006 33809.64 247.07 17104.16 37890.53 2019-01-06 04:56:16.000 006 33809.69 247.06 17104.18 88888.00 2019-01-06 04:56:17.000 006 33809.74 247.03 17104.17 88888.00 2019-01-06 04:56:18.000 006 33809.76 247.00 17104.14 88888.00 2019-01-06 04:56:19.000 006 33809.77 247.02 17104.13 88888.00 2019-01-06 04:56:20.000 006 33809.78 247.03 17104.14 37890.54 2019-01-06 04:56:21.000 006 33809.81 247.04 17104.11 88888.00 2019-01-06 04:56:22.000 006 33809.85 247.04 17104.08 88888.00 2019-01-06 04:56:23.000 006 33809.87 247.04 17104.08 88888.00 2019-01-06 04:56:24.000 006 33809.89 247.01 17104.08 88888.00 2019-01-06 04:56:25.000 006 33809.85 247.05 17104.08 37890.67 2019-01-06 04:56:26.000 006 33809.86 247.03 17104.14 88888.00 2019-01-06 04:56:27.000 006 33809.84 247.06 17104.15 88888.00 2019-01-06 04:56:28.000 006 33809.81 247.09 17104.10 88888.00 2019-01-06 04:56:29.000 006 33809.79 247.11 17104.10 88888.00 2019-01-06 04:56:30.000 006 33809.79 247.11 17104.12 37890.68 2019-01-06 04:56:31.000 006 33809.76 247.10 17104.12 88888.00 2019-01-06 04:56:32.000 006 33809.73 247.12 17104.11 88888.00 2019-01-06 04:56:33.000 006 33809.68 247.11 17104.14 88888.00 2019-01-06 04:56:34.000 006 33809.65 247.10 17104.14 88888.00 2019-01-06 04:56:35.000 006 33809.63 247.10 17104.13 37890.53 2019-01-06 04:56:36.000 006 33809.59 247.09 17104.13 88888.00 2019-01-06 04:56:37.000 006 33809.56 247.07 17104.18 88888.00 2019-01-06 04:56:38.000 006 33809.59 247.07 17104.15 88888.00 2019-01-06 04:56:39.000 006 33809.62 247.08 17104.19 88888.00 2019-01-06 04:56:40.000 006 33809.60 247.04 17104.22 37890.54 2019-01-06 04:56:41.000 006 33809.62 247.08 17104.20 88888.00 2019-01-06 04:56:42.000 006 33809.67 247.13 17104.17 88888.00 2019-01-06 04:56:43.000 006 33809.67 247.12 17104.15 88888.00 2019-01-06 04:56:44.000 006 33809.68 247.11 17104.16 88888.00 2019-01-06 04:56:45.000 006 33809.69 247.13 17104.17 37890.50 2019-01-06 04:56:46.000 006 33809.73 247.12 17104.16 88888.00 2019-01-06 04:56:47.000 006 33809.74 247.15 17104.15 88888.00 2019-01-06 04:56:48.000 006 33809.76 247.12 17104.14 88888.00 2019-01-06 04:56:49.000 006 33809.77 247.15 17104.19 88888.00 2019-01-06 04:56:50.000 006 33809.78 247.19 17104.19 37890.54 2019-01-06 04:56:51.000 006 33809.80 247.20 17104.20 88888.00 2019-01-06 04:56:52.000 006 33809.78 247.20 17104.22 88888.00 2019-01-06 04:56:53.000 006 33809.77 247.22 17104.15 88888.00 2019-01-06 04:56:54.000 006 33809.80 247.27 17104.10 88888.00 2019-01-06 04:56:55.000 006 33809.83 247.29 17104.11 37890.63 2019-01-06 04:56:56.000 006 33809.82 247.30 17104.15 88888.00 2019-01-06 04:56:57.000 006 33809.81 247.36 17104.15 88888.00 2019-01-06 04:56:58.000 006 33809.75 247.36 17104.15 88888.00 2019-01-06 04:56:59.000 006 33809.76 247.38 17104.13 88888.00 2019-01-06 04:57:00.000 006 33809.75 247.38 17104.15 37890.59 2019-01-06 04:57:01.000 006 33809.74 247.33 17104.12 88888.00 2019-01-06 04:57:02.000 006 33809.77 247.33 17104.14 88888.00 2019-01-06 04:57:03.000 006 33809.72 247.35 17104.17 88888.00 2019-01-06 04:57:04.000 006 33809.70 247.37 17104.16 88888.00 2019-01-06 04:57:05.000 006 33809.70 247.40 17104.14 37890.52 2019-01-06 04:57:06.000 006 33809.73 247.39 17104.11 88888.00 2019-01-06 04:57:07.000 006 33809.72 247.40 17104.06 88888.00 2019-01-06 04:57:08.000 006 33809.75 247.41 17104.09 88888.00 2019-01-06 04:57:09.000 006 33809.73 247.38 17104.11 88888.00 2019-01-06 04:57:10.000 006 33809.74 247.40 17104.13 37890.48 2019-01-06 04:57:11.000 006 33809.72 247.43 17104.17 88888.00 2019-01-06 04:57:12.000 006 33809.73 247.37 17104.17 88888.00 2019-01-06 04:57:13.000 006 33809.74 247.35 17104.15 88888.00 2019-01-06 04:57:14.000 006 33809.77 247.38 17104.14 88888.00 2019-01-06 04:57:15.000 006 33809.79 247.38 17104.13 37890.57 2019-01-06 04:57:16.000 006 33809.80 247.41 17104.11 88888.00 2019-01-06 04:57:17.000 006 33809.81 247.41 17104.13 88888.00 2019-01-06 04:57:18.000 006 33809.78 247.43 17104.13 88888.00 2019-01-06 04:57:19.000 006 33809.81 247.45 17104.15 88888.00 2019-01-06 04:57:20.000 006 33809.83 247.44 17104.16 37890.64 2019-01-06 04:57:21.000 006 33809.80 247.45 17104.13 88888.00 2019-01-06 04:57:22.000 006 33809.80 247.50 17104.16 88888.00 2019-01-06 04:57:23.000 006 33809.80 247.54 17104.12 88888.00 2019-01-06 04:57:24.000 006 33809.81 247.58 17104.13 88888.00 2019-01-06 04:57:25.000 006 33809.87 247.56 17104.14 37890.71 2019-01-06 04:57:26.000 006 33809.86 247.55 17104.16 88888.00 2019-01-06 04:57:27.000 006 33809.83 247.52 17104.19 88888.00 2019-01-06 04:57:28.000 006 33809.78 247.51 17104.16 88888.00 2019-01-06 04:57:29.000 006 33809.74 247.52 17104.18 88888.00 2019-01-06 04:57:30.000 006 33809.75 247.56 17104.23 37890.70 2019-01-06 04:57:31.000 006 33809.76 247.60 17104.22 88888.00 2019-01-06 04:57:32.000 006 33809.73 247.61 17104.20 88888.00 2019-01-06 04:57:33.000 006 33809.69 247.59 17104.22 88888.00 2019-01-06 04:57:34.000 006 33809.70 247.57 17104.24 88888.00 2019-01-06 04:57:35.000 006 33809.68 247.59 17104.28 37890.58 2019-01-06 04:57:36.000 006 33809.70 247.60 17104.23 88888.00 2019-01-06 04:57:37.000 006 33809.69 247.60 17104.22 88888.00 2019-01-06 04:57:38.000 006 33809.63 247.58 17104.22 88888.00 2019-01-06 04:57:39.000 006 33809.60 247.55 17104.22 88888.00 2019-01-06 04:57:40.000 006 33809.60 247.55 17104.22 37890.55 2019-01-06 04:57:41.000 006 33809.64 247.55 17104.22 88888.00 2019-01-06 04:57:42.000 006 33809.66 247.54 17104.22 88888.00 2019-01-06 04:57:43.000 006 33809.61 247.53 17104.23 88888.00 2019-01-06 04:57:44.000 006 33809.60 247.53 17104.18 88888.00 2019-01-06 04:57:45.000 006 33809.65 247.52 17104.18 37890.59 2019-01-06 04:57:46.000 006 33809.67 247.52 17104.22 88888.00 2019-01-06 04:57:47.000 006 33809.67 247.51 17104.16 88888.00 2019-01-06 04:57:48.000 006 33809.69 247.58 17104.14 88888.00 2019-01-06 04:57:49.000 006 33809.71 247.58 17104.15 88888.00 2019-01-06 04:57:50.000 006 33809.72 247.58 17104.15 37890.55 2019-01-06 04:57:51.000 006 33809.72 247.62 17104.18 88888.00 2019-01-06 04:57:52.000 006 33809.71 247.65 17104.18 88888.00 2019-01-06 04:57:53.000 006 33809.73 247.59 17104.13 88888.00 2019-01-06 04:57:54.000 006 33809.77 247.61 17104.13 88888.00 2019-01-06 04:57:55.000 006 33809.76 247.62 17104.13 37890.61 2019-01-06 04:57:56.000 006 33809.76 247.65 17104.16 88888.00 2019-01-06 04:57:57.000 006 33809.75 247.62 17104.18 88888.00 2019-01-06 04:57:58.000 006 33809.71 247.61 17104.15 88888.00 2019-01-06 04:57:59.000 006 33809.73 247.61 17104.16 88888.00 2019-01-06 04:58:00.000 006 33809.71 247.60 17104.16 37890.64 2019-01-06 04:58:01.000 006 33809.77 247.62 17104.14 88888.00 2019-01-06 04:58:02.000 006 33809.80 247.62 17104.15 88888.00 2019-01-06 04:58:03.000 006 33809.77 247.62 17104.12 88888.00 2019-01-06 04:58:04.000 006 33809.80 247.58 17104.07 88888.00 2019-01-06 04:58:05.000 006 33809.78 247.59 17104.05 37890.71 2019-01-06 04:58:06.000 006 33809.80 247.62 17104.09 88888.00 2019-01-06 04:58:07.000 006 33809.78 247.60 17104.08 88888.00 2019-01-06 04:58:08.000 006 33809.74 247.58 17104.10 88888.00 2019-01-06 04:58:09.000 006 33809.76 247.62 17104.13 88888.00 2019-01-06 04:58:10.000 006 33809.74 247.69 17104.15 37890.61 2019-01-06 04:58:11.000 006 33809.76 247.76 17104.13 88888.00 2019-01-06 04:58:12.000 006 33809.78 247.75 17104.13 88888.00 2019-01-06 04:58:13.000 006 33809.79 247.71 17104.12 88888.00 2019-01-06 04:58:14.000 006 33809.79 247.70 17104.14 88888.00 2019-01-06 04:58:15.000 006 33809.81 247.69 17104.18 37890.63 2019-01-06 04:58:16.000 006 33809.81 247.68 17104.17 88888.00 2019-01-06 04:58:17.000 006 33809.82 247.70 17104.16 88888.00 2019-01-06 04:58:18.000 006 33809.79 247.69 17104.17 88888.00 2019-01-06 04:58:19.000 006 33809.84 247.73 17104.16 88888.00 2019-01-06 04:58:20.000 006 33809.85 247.75 17104.17 37890.63 2019-01-06 04:58:21.000 006 33809.83 247.79 17104.15 88888.00 2019-01-06 04:58:22.000 006 33809.88 247.76 17104.17 88888.00 2019-01-06 04:58:23.000 006 33809.85 247.74 17104.12 88888.00 2019-01-06 04:58:24.000 006 33809.87 247.75 17104.09 88888.00 2019-01-06 04:58:25.000 006 33809.85 247.74 17104.10 37890.65 2019-01-06 04:58:26.000 006 33809.86 247.78 17104.13 88888.00 2019-01-06 04:58:27.000 006 33809.88 247.77 17104.16 88888.00 2019-01-06 04:58:28.000 006 33809.87 247.74 17104.13 88888.00 2019-01-06 04:58:29.000 006 33809.85 247.73 17104.17 88888.00 2019-01-06 04:58:30.000 006 33809.85 247.76 17104.16 37890.62 2019-01-06 04:58:31.000 006 33809.86 247.79 17104.18 88888.00 2019-01-06 04:58:32.000 006 33809.84 247.78 17104.16 88888.00 2019-01-06 04:58:33.000 006 33809.82 247.80 17104.11 88888.00 2019-01-06 04:58:34.000 006 33809.83 247.76 17104.10 88888.00 2019-01-06 04:58:35.000 006 33809.84 247.76 17104.09 37890.65 2019-01-06 04:58:36.000 006 33809.87 247.78 17104.13 88888.00 2019-01-06 04:58:37.000 006 33809.90 247.78 17104.19 88888.00 2019-01-06 04:58:38.000 006 33809.91 247.80 17104.16 88888.00 2019-01-06 04:58:39.000 006 33809.91 247.79 17104.16 88888.00 2019-01-06 04:58:40.000 006 33809.91 247.78 17104.15 37890.70 2019-01-06 04:58:41.000 006 33809.89 247.85 17104.17 88888.00 2019-01-06 04:58:42.000 006 33809.92 247.87 17104.13 88888.00 2019-01-06 04:58:43.000 006 33809.92 247.83 17104.12 88888.00 2019-01-06 04:58:44.000 006 33809.92 247.83 17104.13 88888.00 2019-01-06 04:58:45.000 006 33809.97 247.86 17104.14 37890.74 2019-01-06 04:58:46.000 006 33809.98 247.88 17104.10 88888.00 2019-01-06 04:58:47.000 006 33809.95 247.88 17104.10 88888.00 2019-01-06 04:58:48.000 006 33809.98 247.90 17104.11 88888.00 2019-01-06 04:58:49.000 006 33809.94 247.90 17104.09 88888.00 2019-01-06 04:58:50.000 006 33809.93 247.91 17104.12 37890.81 2019-01-06 04:58:51.000 006 33809.89 247.91 17104.13 88888.00 2019-01-06 04:58:52.000 006 33809.86 247.93 17104.13 88888.00 2019-01-06 04:58:53.000 006 33809.88 247.92 17104.14 88888.00 2019-01-06 04:58:54.000 006 33809.87 247.91 17104.10 88888.00 2019-01-06 04:58:55.000 006 33809.84 247.92 17104.13 37890.76 2019-01-06 04:58:56.000 006 33809.80 247.90 17104.12 88888.00 2019-01-06 04:58:57.000 006 33809.83 247.91 17104.12 88888.00 2019-01-06 04:58:58.000 006 33809.81 247.89 17104.13 88888.00 2019-01-06 04:58:59.000 006 33809.78 247.91 17104.13 88888.00 2019-01-06 04:59:00.000 006 33809.78 247.94 17104.12 37890.61 2019-01-06 04:59:01.000 006 33809.78 247.90 17104.08 88888.00 2019-01-06 04:59:02.000 006 33809.78 247.92 17104.07 88888.00 2019-01-06 04:59:03.000 006 33809.79 247.91 17104.06 88888.00 2019-01-06 04:59:04.000 006 33809.77 247.86 17104.09 88888.00 2019-01-06 04:59:05.000 006 33809.77 247.89 17104.09 37890.62 2019-01-06 04:59:06.000 006 33809.78 247.89 17104.12 88888.00 2019-01-06 04:59:07.000 006 33809.81 247.89 17104.08 88888.00 2019-01-06 04:59:08.000 006 33809.85 247.89 17104.10 88888.00 2019-01-06 04:59:09.000 006 33809.85 247.91 17104.09 88888.00 2019-01-06 04:59:10.000 006 33809.89 247.93 17104.07 37890.71 2019-01-06 04:59:11.000 006 33809.93 247.95 17104.09 88888.00 2019-01-06 04:59:12.000 006 33809.99 247.93 17104.08 88888.00 2019-01-06 04:59:13.000 006 33809.99 247.92 17104.05 88888.00 2019-01-06 04:59:14.000 006 33809.99 247.91 17104.06 88888.00 2019-01-06 04:59:15.000 006 33810.08 247.88 17104.09 37890.89 2019-01-06 04:59:16.000 006 33810.15 247.87 17104.09 88888.00 2019-01-06 04:59:17.000 006 33810.15 247.88 17104.08 88888.00 2019-01-06 04:59:18.000 006 33810.16 247.89 17104.09 88888.00 2019-01-06 04:59:19.000 006 33810.19 247.91 17104.10 88888.00 2019-01-06 04:59:20.000 006 33810.22 247.91 17104.11 37890.89 2019-01-06 04:59:21.000 006 33810.23 247.88 17104.12 88888.00 2019-01-06 04:59:22.000 006 33810.17 247.89 17104.07 88888.00 2019-01-06 04:59:23.000 006 33810.12 247.94 17104.07 88888.00 2019-01-06 04:59:24.000 006 33810.11 248.01 17104.08 88888.00 2019-01-06 04:59:25.000 006 33810.10 248.02 17104.10 37891.02 2019-01-06 04:59:26.000 006 33810.06 248.01 17104.07 88888.00 2019-01-06 04:59:27.000 006 33810.00 247.98 17104.08 88888.00 2019-01-06 04:59:28.000 006 33809.97 247.93 17104.07 88888.00 2019-01-06 04:59:29.000 006 33809.92 247.95 17104.05 88888.00 2019-01-06 04:59:30.000 006 33809.90 248.00 17104.07 37890.87 2019-01-06 04:59:31.000 006 33809.86 247.97 17104.06 88888.00 2019-01-06 04:59:32.000 006 33809.84 247.98 17104.08 88888.00 2019-01-06 04:59:33.000 006 33809.86 247.99 17104.10 88888.00 2019-01-06 04:59:34.000 006 33809.85 248.00 17104.14 88888.00 2019-01-06 04:59:35.000 006 33809.83 247.97 17104.13 37890.77 2019-01-06 04:59:36.000 006 33809.79 247.94 17104.10 88888.00 2019-01-06 04:59:37.000 006 33809.82 247.89 17104.13 88888.00 2019-01-06 04:59:38.000 006 33809.82 247.83 17104.11 88888.00 2019-01-06 04:59:39.000 006 33809.86 247.78 17104.09 88888.00 2019-01-06 04:59:40.000 006 33809.88 247.78 17104.10 37890.77 2019-01-06 04:59:41.000 006 33809.90 247.80 17104.08 88888.00 2019-01-06 04:59:42.000 006 33809.94 247.85 17104.06 88888.00 2019-01-06 04:59:43.000 006 33810.03 247.82 17104.06 88888.00 2019-01-06 04:59:44.000 006 33810.06 247.79 17104.08 88888.00 2019-01-06 04:59:45.000 006 33810.13 247.79 17104.11 37890.91 2019-01-06 04:59:46.000 006 33810.20 247.82 17104.12 88888.00 2019-01-06 04:59:47.000 006 33810.22 247.80 17104.11 88888.00 2019-01-06 04:59:48.000 006 33810.28 247.83 17104.12 88888.00 2019-01-06 04:59:49.000 006 33810.32 247.83 17104.09 88888.00 2019-01-06 04:59:50.000 006 33810.35 247.85 17104.10 37891.15 2019-01-06 04:59:51.000 006 33810.40 247.91 17104.06 88888.00 2019-01-06 04:59:52.000 006 33810.44 247.89 17104.08 88888.00 2019-01-06 04:59:53.000 006 33810.43 247.84 17104.09 88888.00 2019-01-06 04:59:54.000 006 33810.42 247.86 17104.07 88888.00 2019-01-06 04:59:55.000 006 33810.39 247.86 17104.07 37891.16 2019-01-06 04:59:56.000 006 33810.40 247.89 17104.08 88888.00 2019-01-06 04:59:57.000 006 33810.34 247.91 17104.11 88888.00 2019-01-06 04:59:58.000 006 33810.32 247.94 17104.09 88888.00 2019-01-06 04:59:59.000 006 33810.30 247.96 17104.11 88888.00 2019-01-06 05:00:00.000 006 33810.33 247.95 17104.11 37891.14 2019-01-06 05:00:01.000 006 33810.27 247.98 17104.13 88888.00 2019-01-06 05:00:02.000 006 33810.21 248.00 17104.09 88888.00 2019-01-06 05:00:03.000 006 33810.19 248.01 17104.09 88888.00 2019-01-06 05:00:04.000 006 33810.18 248.04 17104.12 88888.00 2019-01-06 05:00:05.000 006 33810.15 248.03 17104.12 37891.05 2019-01-06 05:00:06.000 006 33810.15 248.01 17104.14 88888.00 2019-01-06 05:00:07.000 006 33810.08 248.00 17104.15 88888.00 2019-01-06 05:00:08.000 006 33810.04 247.98 17104.16 88888.00 2019-01-06 05:00:09.000 006 33810.03 247.97 17104.14 88888.00 2019-01-06 05:00:10.000 006 33810.03 247.97 17104.15 37891.00 2019-01-06 05:00:11.000 006 33810.03 247.94 17104.14 88888.00 2019-01-06 05:00:12.000 006 33809.99 247.93 17104.14 88888.00 2019-01-06 05:00:13.000 006 33809.99 247.97 17104.16 88888.00 2019-01-06 05:00:14.000 006 33809.97 248.00 17104.15 88888.00 2019-01-06 05:00:15.000 006 33809.96 248.00 17104.16 37890.87 2019-01-06 05:00:16.000 006 33809.93 248.01 17104.09 88888.00 2019-01-06 05:00:17.000 006 33809.94 247.97 17104.09 88888.00 2019-01-06 05:00:18.000 006 33809.98 247.94 17104.10 88888.00 2019-01-06 05:00:19.000 006 33809.98 247.94 17104.11 88888.00 2019-01-06 05:00:20.000 006 33809.99 247.91 17104.13 37890.87 2019-01-06 05:00:21.000 006 33809.99 247.90 17104.13 88888.00 2019-01-06 05:00:22.000 006 33810.02 247.91 17104.12 88888.00 2019-01-06 05:00:23.000 006 33810.04 247.92 17104.16 88888.00 2019-01-06 05:00:24.000 006 33810.08 247.92 17104.11 88888.00 2019-01-06 05:00:25.000 006 33810.10 247.87 17104.10 37890.93 2019-01-06 05:00:26.000 006 33810.08 247.89 17104.10 88888.00 2019-01-06 05:00:27.000 006 33810.12 247.91 17104.07 88888.00 2019-01-06 05:00:28.000 006 33810.12 247.89 17104.09 88888.00 2019-01-06 05:00:29.000 006 33810.13 247.92 17104.08 88888.00 2019-01-06 05:00:30.000 006 33810.19 247.91 17104.11 37890.99 2019-01-06 05:00:31.000 006 33810.22 247.94 17104.10 88888.00 2019-01-06 05:00:32.000 006 33810.22 247.88 17104.06 88888.00 2019-01-06 05:00:33.000 006 33810.21 247.90 17104.05 88888.00 2019-01-06 05:00:34.000 006 33810.23 247.88 17104.12 88888.00 2019-01-06 05:00:35.000 006 33810.27 247.88 17104.13 37891.02 2019-01-06 05:00:36.000 006 33810.30 247.90 17104.13 88888.00 2019-01-06 05:00:37.000 006 33810.31 247.92 17104.13 88888.00 2019-01-06 05:00:38.000 006 33810.32 247.95 17104.17 88888.00 2019-01-06 05:00:39.000 006 33810.33 247.96 17104.15 88888.00 2019-01-06 05:00:40.000 006 33810.38 247.97 17104.15 37891.18 2019-01-06 05:00:41.000 006 33810.37 248.00 17104.15 88888.00 2019-01-06 05:00:42.000 006 33810.33 247.97 17104.11 88888.00 2019-01-06 05:00:43.000 006 33810.34 248.01 17104.11 88888.00 2019-01-06 05:00:44.000 006 33810.34 248.05 17104.15 88888.00 2019-01-06 05:00:45.000 006 33810.31 248.05 17104.16 37891.19 2019-01-06 05:00:46.000 006 33810.30 248.07 17104.15 88888.00 2019-01-06 05:00:47.000 006 33810.26 248.09 17104.14 88888.00 2019-01-06 05:00:48.000 006 33810.20 248.10 17104.10 88888.00 2019-01-06 05:00:49.000 006 33810.20 248.09 17104.06 88888.00 2019-01-06 05:00:50.000 006 33810.24 248.09 17104.08 37891.05 2019-01-06 05:00:51.000 006 33810.25 248.08 17104.12 88888.00 2019-01-06 05:00:52.000 006 33810.23 248.11 17104.14 88888.00 2019-01-06 05:00:53.000 006 33810.22 248.12 17104.12 88888.00 2019-01-06 05:00:54.000 006 33810.23 248.10 17104.08 88888.00 2019-01-06 05:00:55.000 006 33810.26 248.13 17104.10 37891.06 2019-01-06 05:00:56.000 006 33810.30 248.14 17104.12 88888.00 2019-01-06 05:00:57.000 006 33810.27 248.19 17104.12 88888.00 2019-01-06 05:00:58.000 006 33810.28 248.21 17104.13 88888.00 2019-01-06 05:00:59.000 006 33810.32 248.20 17104.15 88888.00 2019-01-06 05:01:00.000 006 33810.35 248.19 17104.12 37891.18 2019-01-06 05:01:01.000 006 33810.37 248.21 17104.15 88888.00 2019-01-06 05:01:02.000 006 33810.38 248.21 17104.11 88888.00 2019-01-06 05:01:03.000 006 33810.43 248.23 17104.11 88888.00 2019-01-06 05:01:04.000 006 33810.49 248.22 17104.11 88888.00 2019-01-06 05:01:05.000 006 33810.52 248.22 17104.15 37891.25 2019-01-06 05:01:06.000 006 33810.57 248.28 17104.11 88888.00 2019-01-06 05:01:07.000 006 33810.61 248.30 17104.06 88888.00 2019-01-06 05:01:08.000 006 33810.57 248.29 17104.10 88888.00 2019-01-06 05:01:09.000 006 33810.58 248.28 17104.11 88888.00 2019-01-06 05:01:10.000 006 33810.57 248.27 17104.05 37891.36 2019-01-06 05:01:11.000 006 33810.59 248.29 17104.05 88888.00 2019-01-06 05:01:12.000 006 33810.61 248.30 17104.11 88888.00 2019-01-06 05:01:13.000 006 33810.64 248.32 17104.12 88888.00 2019-01-06 05:01:14.000 006 33810.64 248.32 17104.08 88888.00 2019-01-06 05:01:15.000 006 33810.63 248.31 17104.08 37891.40 2019-01-06 05:01:16.000 006 33810.64 248.29 17104.10 88888.00 2019-01-06 05:01:17.000 006 33810.66 248.30 17104.11 88888.00 2019-01-06 05:01:18.000 006 33810.65 248.31 17104.11 88888.00 2019-01-06 05:01:19.000 006 33810.61 248.34 17104.09 88888.00 2019-01-06 05:01:20.000 006 33810.61 248.35 17104.10 37891.40 2019-01-06 05:01:21.000 006 33810.57 248.32 17104.04 88888.00 2019-01-06 05:01:22.000 006 33810.56 248.31 17104.05 88888.00 2019-01-06 05:01:23.000 006 33810.54 248.31 17104.03 88888.00 2019-01-06 05:01:24.000 006 33810.53 248.38 17104.07 88888.00 2019-01-06 05:01:25.000 006 33810.51 248.37 17104.09 37891.31 2019-01-06 05:01:26.000 006 33810.48 248.35 17104.08 88888.00 2019-01-06 05:01:27.000 006 33810.44 248.38 17104.08 88888.00 2019-01-06 05:01:28.000 006 33810.44 248.40 17104.10 88888.00 2019-01-06 05:01:29.000 006 33810.48 248.40 17104.10 88888.00 2019-01-06 05:01:30.000 006 33810.51 248.42 17104.10 37891.28 2019-01-06 05:01:31.000 006 33810.52 248.38 17104.08 88888.00 2019-01-06 05:01:32.000 006 33810.56 248.37 17104.09 88888.00 2019-01-06 05:01:33.000 006 33810.53 248.31 17104.09 88888.00 2019-01-06 05:01:34.000 006 33810.58 248.34 17104.12 88888.00 2019-01-06 05:01:35.000 006 33810.62 248.36 17104.13 37891.34 2019-01-06 05:01:36.000 006 33810.67 248.34 17104.12 88888.00 2019-01-06 05:01:37.000 006 33810.74 248.32 17104.11 88888.00 2019-01-06 05:01:38.000 006 33810.76 248.32 17104.10 88888.00 2019-01-06 05:01:39.000 006 33810.79 248.35 17104.07 88888.00 2019-01-06 05:01:40.000 006 33810.82 248.37 17104.06 37891.40 2019-01-06 05:01:41.000 006 33810.84 248.32 17104.06 88888.00 2019-01-06 05:01:42.000 006 33810.86 248.36 17104.10 88888.00 2019-01-06 05:01:43.000 006 33810.85 248.42 17104.11 88888.00 2019-01-06 05:01:44.000 006 33810.89 248.39 17104.09 88888.00 2019-01-06 05:01:45.000 006 33810.92 248.40 17104.08 37891.64 2019-01-06 05:01:46.000 006 33810.95 248.44 17104.07 88888.00 2019-01-06 05:01:47.000 006 33810.94 248.43 17104.06 88888.00 2019-01-06 05:01:48.000 006 33810.96 248.45 17104.07 88888.00 2019-01-06 05:01:49.000 006 33810.99 248.49 17104.06 88888.00 2019-01-06 05:01:50.000 006 33810.98 248.49 17104.06 37891.68 2019-01-06 05:01:51.000 006 33810.96 248.49 17104.08 88888.00 2019-01-06 05:01:52.000 006 33810.97 248.50 17104.08 88888.00 2019-01-06 05:01:53.000 006 33810.94 248.58 17104.10 88888.00 2019-01-06 05:01:54.000 006 33810.95 248.59 17104.07 88888.00 2019-01-06 05:01:55.000 006 33810.93 248.54 17104.05 37891.72 2019-01-06 05:01:56.000 006 33810.93 248.53 17104.06 88888.00 2019-01-06 05:01:57.000 006 33810.94 248.54 17104.08 88888.00 2019-01-06 05:01:58.000 006 33810.99 248.56 17104.14 88888.00 2019-01-06 05:01:59.000 006 33811.01 248.57 17104.07 88888.00 2019-01-06 05:02:00.000 006 33810.97 248.55 17104.09 37891.72 2019-01-06 05:02:01.000 006 33810.95 248.53 17104.08 88888.00 2019-01-06 05:02:02.000 006 33810.98 248.56 17104.07 88888.00 2019-01-06 05:02:03.000 006 33810.96 248.58 17104.08 88888.00 2019-01-06 05:02:04.000 006 33810.98 248.60 17104.08 88888.00 2019-01-06 05:02:05.000 006 33811.02 248.59 17104.10 37891.63 2019-01-06 05:02:06.000 006 33811.04 248.60 17104.07 88888.00 2019-01-06 05:02:07.000 006 33811.07 248.59 17104.04 88888.00 2019-01-06 05:02:08.000 006 33811.08 248.62 17104.08 88888.00 2019-01-06 05:02:09.000 006 33811.08 248.62 17104.07 88888.00 2019-01-06 05:02:10.000 006 33811.11 248.62 17104.08 37891.79 2019-01-06 05:02:11.000 006 33811.14 248.60 17104.06 88888.00 2019-01-06 05:02:12.000 006 33811.13 248.61 17104.08 88888.00 2019-01-06 05:02:13.000 006 33811.16 248.58 17104.10 88888.00 2019-01-06 05:02:14.000 006 33811.24 248.60 17104.05 88888.00 2019-01-06 05:02:15.000 006 33811.27 248.63 17104.03 37891.85 2019-01-06 05:02:16.000 006 33811.29 248.62 17104.03 88888.00 2019-01-06 05:02:17.000 006 33811.32 248.57 17104.05 88888.00 2019-01-06 05:02:18.000 006 33811.33 248.61 17104.06 88888.00 2019-01-06 05:02:19.000 006 33811.32 248.65 17104.05 88888.00 2019-01-06 05:02:20.000 006 33811.33 248.66 17104.06 37891.80 2019-01-06 05:02:21.000 006 33811.31 248.62 17104.06 88888.00 2019-01-06 05:02:22.000 006 33811.36 248.63 17104.05 88888.00 2019-01-06 05:02:23.000 006 33811.38 248.67 17104.06 88888.00 2019-01-06 05:02:24.000 006 33811.39 248.64 17104.05 88888.00 2019-01-06 05:02:25.000 006 33811.35 248.63 17104.06 37891.92 2019-01-06 05:02:26.000 006 33811.29 248.61 17104.12 88888.00 2019-01-06 05:02:27.000 006 33811.30 248.64 17104.10 88888.00 2019-01-06 05:02:28.000 006 33811.34 248.64 17104.10 88888.00 2019-01-06 05:02:29.000 006 33811.34 248.69 17104.08 88888.00 2019-01-06 05:02:30.000 006 33811.35 248.69 17104.08 37892.00 2019-01-06 05:02:31.000 006 33811.38 248.67 17104.10 88888.00 2019-01-06 05:02:32.000 006 33811.39 248.67 17104.08 88888.00 2019-01-06 05:02:33.000 006 33811.42 248.73 17104.05 88888.00 2019-01-06 05:02:34.000 006 33811.41 248.76 17104.03 88888.00 2019-01-06 05:02:35.000 006 33811.41 248.77 17104.02 37892.04 2019-01-06 05:02:36.000 006 33811.41 248.72 17104.05 88888.00 2019-01-06 05:02:37.000 006 33811.42 248.69 17104.07 88888.00 2019-01-06 05:02:38.000 006 33811.48 248.74 17104.06 88888.00 2019-01-06 05:02:39.000 006 33811.52 248.74 17104.02 88888.00 2019-01-06 05:02:40.000 006 33811.54 248.72 17103.99 37892.04 2019-01-06 05:02:41.000 006 33811.58 248.71 17104.00 88888.00 2019-01-06 05:02:42.000 006 33811.60 248.74 17104.01 88888.00 2019-01-06 05:02:43.000 006 33811.59 248.76 17104.03 88888.00 2019-01-06 05:02:44.000 006 33811.62 248.73 17104.03 88888.00 2019-01-06 05:02:45.000 006 33811.62 248.74 17104.05 37892.21 2019-01-06 05:02:46.000 006 33811.59 248.75 17104.06 88888.00 2019-01-06 05:02:47.000 006 33811.62 248.83 17104.01 88888.00 2019-01-06 05:02:48.000 006 33811.61 248.86 17103.99 88888.00 2019-01-06 05:02:49.000 006 33811.63 248.83 17103.99 88888.00 2019-01-06 05:02:50.000 006 33811.64 248.79 17104.00 37892.22 2019-01-06 05:02:51.000 006 33811.62 248.80 17104.04 88888.00 2019-01-06 05:02:52.000 006 33811.63 248.78 17104.02 88888.00 2019-01-06 05:02:53.000 006 33811.62 248.74 17104.00 88888.00 2019-01-06 05:02:54.000 006 33811.63 248.72 17103.99 88888.00 2019-01-06 05:02:55.000 006 33811.66 248.72 17103.98 37892.31 2019-01-06 05:02:56.000 006 33811.69 248.70 17103.99 88888.00 2019-01-06 05:02:57.000 006 33811.69 248.72 17103.95 88888.00 2019-01-06 05:02:58.000 006 33811.70 248.73 17103.97 88888.00 2019-01-06 05:02:59.000 006 33811.75 248.77 17104.01 88888.00 2019-01-06 05:03:00.000 006 33811.77 248.76 17104.02 37892.22 2019-01-06 05:03:01.000 006 33811.78 248.79 17103.99 88888.00 2019-01-06 05:03:02.000 006 33811.76 248.80 17103.97 88888.00 2019-01-06 05:03:03.000 006 33811.76 248.80 17103.98 88888.00 2019-01-06 05:03:04.000 006 33811.80 248.77 17103.99 88888.00 2019-01-06 05:03:05.000 006 33811.81 248.78 17104.01 37892.31 2019-01-06 05:03:06.000 006 33811.82 248.81 17104.06 88888.00 2019-01-06 05:03:07.000 006 33811.81 248.82 17104.04 88888.00 2019-01-06 05:03:08.000 006 33811.79 248.79 17104.03 88888.00 2019-01-06 05:03:09.000 006 33811.80 248.80 17104.04 88888.00 2019-01-06 05:03:10.000 006 33811.79 248.79 17104.06 37892.27 2019-01-06 05:03:11.000 006 33811.77 248.78 17104.07 88888.00 2019-01-06 05:03:12.000 006 33811.81 248.80 17104.04 88888.00 2019-01-06 05:03:13.000 006 33811.79 248.84 17104.03 88888.00 2019-01-06 05:03:14.000 006 33811.79 248.85 17104.04 88888.00 2019-01-06 05:03:15.000 006 33811.84 248.86 17104.05 37892.33 2019-01-06 05:03:16.000 006 33811.90 248.83 17104.04 88888.00 2019-01-06 05:03:17.000 006 33811.93 248.84 17104.01 88888.00 2019-01-06 05:03:18.000 006 33811.93 248.80 17104.01 88888.00 2019-01-06 05:03:19.000 006 33811.92 248.80 17104.07 88888.00 2019-01-06 05:03:20.000 006 33811.94 248.83 17104.06 37892.53 2019-01-06 05:03:21.000 006 33812.00 248.86 17104.04 88888.00 2019-01-06 05:03:22.000 006 33812.03 248.85 17104.02 88888.00 2019-01-06 05:03:23.000 006 33812.00 248.83 17103.98 88888.00 2019-01-06 05:03:24.000 006 33812.06 248.82 17103.99 88888.00 2019-01-06 05:03:25.000 006 33812.09 248.81 17104.00 37892.61 2019-01-06 05:03:26.000 006 33812.09 248.78 17103.98 88888.00 2019-01-06 05:03:27.000 006 33812.07 248.75 17103.98 88888.00 2019-01-06 05:03:28.000 006 33812.11 248.76 17103.98 88888.00 2019-01-06 05:03:29.000 006 33812.14 248.79 17103.98 88888.00 2019-01-06 05:03:30.000 006 33812.19 248.84 17104.03 37892.64 2019-01-06 05:03:31.000 006 33812.20 248.88 17104.01 88888.00 2019-01-06 05:03:32.000 006 33812.22 248.85 17104.02 88888.00 2019-01-06 05:03:33.000 006 33812.23 248.86 17104.01 88888.00 2019-01-06 05:03:34.000 006 33812.21 248.86 17103.99 88888.00 2019-01-06 05:03:35.000 006 33812.18 248.88 17103.98 37892.71 2019-01-06 05:03:36.000 006 33812.19 248.89 17103.97 88888.00 2019-01-06 05:03:37.000 006 33812.16 248.92 17104.00 88888.00 2019-01-06 05:03:38.000 006 33812.15 248.88 17104.00 88888.00 2019-01-06 05:03:39.000 006 33812.18 248.89 17103.97 88888.00 2019-01-06 05:03:40.000 006 33812.19 248.91 17103.94 37892.71 2019-01-06 05:03:41.000 006 33812.17 248.93 17103.98 88888.00 2019-01-06 05:03:42.000 006 33812.15 248.92 17103.97 88888.00 2019-01-06 05:03:43.000 006 33812.15 248.93 17103.98 88888.00 2019-01-06 05:03:44.000 006 33812.18 248.92 17103.97 88888.00 2019-01-06 05:03:45.000 006 33812.22 248.93 17103.98 37892.73 2019-01-06 05:03:46.000 006 33812.23 248.96 17103.99 88888.00 2019-01-06 05:03:47.000 006 33812.18 248.98 17104.03 88888.00 2019-01-06 05:03:48.000 006 33812.24 248.97 17104.04 88888.00 2019-01-06 05:03:49.000 006 33812.26 248.92 17103.99 88888.00 2019-01-06 05:03:50.000 006 33812.29 248.92 17103.97 37892.66 2019-01-06 05:03:51.000 006 33812.30 248.97 17104.00 88888.00 2019-01-06 05:03:52.000 006 33812.32 248.94 17103.97 88888.00 2019-01-06 05:03:53.000 006 33812.33 248.91 17103.94 88888.00 2019-01-06 05:03:54.000 006 33812.35 248.93 17103.99 88888.00 2019-01-06 05:03:55.000 006 33812.39 248.98 17103.98 37892.72 2019-01-06 05:03:56.000 006 33812.42 248.94 17103.97 88888.00 2019-01-06 05:03:57.000 006 33812.42 248.93 17103.97 88888.00 2019-01-06 05:03:58.000 006 33812.39 248.92 17103.97 88888.00 2019-01-06 05:03:59.000 006 33812.38 248.93 17103.94 88888.00 2019-01-06 05:04:00.000 006 33812.38 248.91 17103.97 37892.87 2019-01-06 05:04:01.000 006 33812.43 248.88 17103.98 88888.00 2019-01-06 05:04:02.000 006 33812.45 248.93 17104.02 88888.00 2019-01-06 05:04:03.000 006 33812.44 248.92 17103.99 88888.00 2019-01-06 05:04:04.000 006 33812.42 248.87 17104.00 88888.00 2019-01-06 05:04:05.000 006 33812.45 248.90 17104.00 37892.88 2019-01-06 05:04:06.000 006 33812.52 248.95 17103.99 88888.00 2019-01-06 05:04:07.000 006 33812.56 248.94 17103.98 88888.00 2019-01-06 05:04:08.000 006 33812.60 248.91 17103.99 88888.00 2019-01-06 05:04:09.000 006 33812.62 248.88 17103.97 88888.00 2019-01-06 05:04:10.000 006 33812.63 248.91 17103.98 37893.02 2019-01-06 05:04:11.000 006 33812.68 248.90 17103.97 88888.00 2019-01-06 05:04:12.000 006 33812.68 248.89 17103.97 88888.00 2019-01-06 05:04:13.000 006 33812.68 248.88 17103.97 88888.00 2019-01-06 05:04:14.000 006 33812.70 248.87 17103.97 88888.00 2019-01-06 05:04:15.000 006 33812.74 248.91 17103.93 37893.05 2019-01-06 05:04:16.000 006 33812.77 248.89 17103.93 88888.00 2019-01-06 05:04:17.000 006 33812.81 248.90 17103.91 88888.00 2019-01-06 05:04:18.000 006 33812.85 248.94 17103.95 88888.00 2019-01-06 05:04:19.000 006 33812.88 248.87 17103.99 88888.00 2019-01-06 05:04:20.000 006 33812.97 248.87 17103.97 37893.27 2019-01-06 05:04:21.000 006 33813.02 248.88 17103.94 88888.00 2019-01-06 05:04:22.000 006 33813.04 248.88 17103.97 88888.00 2019-01-06 05:04:23.000 006 33813.02 248.88 17103.97 88888.00 2019-01-06 05:04:24.000 006 33813.08 248.89 17103.94 88888.00 2019-01-06 05:04:25.000 006 33813.11 248.87 17103.92 37893.35 2019-01-06 05:04:26.000 006 33813.14 248.84 17103.91 88888.00 2019-01-06 05:04:27.000 006 33813.14 248.87 17103.91 88888.00 2019-01-06 05:04:28.000 006 33813.18 248.92 17103.90 88888.00 2019-01-06 05:04:29.000 006 33813.21 248.91 17103.88 88888.00 2019-01-06 05:04:30.000 006 33813.21 248.89 17103.90 37893.45 2019-01-06 05:04:31.000 006 33813.20 248.93 17103.93 88888.00 2019-01-06 05:04:32.000 006 33813.18 248.95 17103.92 88888.00 2019-01-06 05:04:33.000 006 33813.17 248.92 17103.93 88888.00 2019-01-06 05:04:34.000 006 33813.14 248.96 17103.95 88888.00 2019-01-06 05:04:35.000 006 33813.08 248.99 17103.92 37893.43 2019-01-06 05:04:36.000 006 33813.05 249.00 17103.92 88888.00 2019-01-06 05:04:37.000 006 33813.02 249.01 17103.90 88888.00 2019-01-06 05:04:38.000 006 33812.99 248.99 17103.90 88888.00 2019-01-06 05:04:39.000 006 33812.98 248.97 17103.91 88888.00 2019-01-06 05:04:40.000 006 33812.95 249.00 17103.93 37893.35 2019-01-06 05:04:41.000 006 33812.95 249.02 17103.89 88888.00 2019-01-06 05:04:42.000 006 33812.93 248.99 17103.89 88888.00 2019-01-06 05:04:43.000 006 33812.90 249.02 17103.89 88888.00 2019-01-06 05:04:44.000 006 33812.94 249.05 17103.88 88888.00 2019-01-06 05:04:45.000 006 33812.94 249.03 17103.86 37893.35 2019-01-06 05:04:46.000 006 33812.94 249.00 17103.83 88888.00 2019-01-06 05:04:47.000 006 33812.93 249.01 17103.88 88888.00 2019-01-06 05:04:48.000 006 33812.99 249.03 17103.90 88888.00 2019-01-06 05:04:49.000 006 33813.00 249.03 17103.88 88888.00 2019-01-06 05:04:50.000 006 33813.04 249.00 17103.86 37893.33 2019-01-06 05:04:51.000 006 33813.10 248.96 17103.85 88888.00 2019-01-06 05:04:52.000 006 33813.10 248.95 17103.86 88888.00 2019-01-06 05:04:53.000 006 33813.12 248.96 17103.88 88888.00 2019-01-06 05:04:54.000 006 33813.14 249.00 17103.89 88888.00 2019-01-06 05:04:55.000 006 33813.18 249.03 17103.93 37893.41 2019-01-06 05:04:56.000 006 33813.18 249.01 17103.92 88888.00 2019-01-06 05:04:57.000 006 33813.20 249.00 17103.91 88888.00 2019-01-06 05:04:58.000 006 33813.25 249.00 17103.93 88888.00 2019-01-06 05:04:59.000 006 33813.29 249.01 17103.94 88888.00 2019-01-06 05:05:00.000 006 33813.30 249.03 17103.93 37893.57 2019-01-06 05:05:01.000 006 33813.32 249.01 17103.92 88888.00 2019-01-06 05:05:02.000 006 33813.29 248.98 17103.88 88888.00 2019-01-06 05:05:03.000 006 33813.34 249.00 17103.88 88888.00 2019-01-06 05:05:04.000 006 33813.31 249.03 17103.85 88888.00 2019-01-06 05:05:05.000 006 33813.32 249.00 17103.86 37893.76 2019-01-06 05:05:06.000 006 33813.34 248.99 17103.86 88888.00 2019-01-06 05:05:07.000 006 33813.34 248.98 17103.90 88888.00 2019-01-06 05:05:08.000 006 33813.31 248.99 17103.92 88888.00 2019-01-06 05:05:09.000 006 33813.31 248.99 17103.89 88888.00 2019-01-06 05:05:10.000 006 33813.31 249.00 17103.88 37893.67 2019-01-06 05:05:11.000 006 33813.26 249.00 17103.88 88888.00 2019-01-06 05:05:12.000 006 33813.26 248.99 17103.90 88888.00 2019-01-06 05:05:13.000 006 33813.23 249.00 17103.91 88888.00 2019-01-06 05:05:14.000 006 33813.23 249.05 17103.89 88888.00 2019-01-06 05:05:15.000 006 33813.20 249.10 17103.91 37893.59 2019-01-06 05:05:16.000 006 33813.18 249.06 17103.88 88888.00 2019-01-06 05:05:17.000 006 33813.15 249.05 17103.84 88888.00 2019-01-06 05:05:18.000 006 33813.16 249.06 17103.88 88888.00 2019-01-06 05:05:19.000 006 33813.16 249.06 17103.86 88888.00 2019-01-06 05:05:20.000 006 33813.20 249.06 17103.85 37893.51 2019-01-06 05:05:21.000 006 33813.17 249.07 17103.85 88888.00 2019-01-06 05:05:22.000 006 33813.19 249.08 17103.85 88888.00 2019-01-06 05:05:23.000 006 33813.20 249.08 17103.82 88888.00 2019-01-06 05:05:24.000 006 33813.20 249.04 17103.81 88888.00 2019-01-06 05:05:25.000 006 33813.20 249.06 17103.83 37893.62 2019-01-06 05:05:26.000 006 33813.22 249.05 17103.85 88888.00 2019-01-06 05:05:27.000 006 33813.27 249.06 17103.86 88888.00 2019-01-06 05:05:28.000 006 33813.29 249.09 17103.85 88888.00 2019-01-06 05:05:29.000 006 33813.35 249.06 17103.81 88888.00 2019-01-06 05:05:30.000 006 33813.37 249.09 17103.81 37893.65 2019-01-06 05:05:31.000 006 33813.40 249.12 17103.82 88888.00 2019-01-06 05:05:32.000 006 33813.44 249.12 17103.85 88888.00 2019-01-06 05:05:33.000 006 33813.48 249.13 17103.88 88888.00 2019-01-06 05:05:34.000 006 33813.53 249.13 17103.88 88888.00 2019-01-06 05:05:35.000 006 33813.56 249.14 17103.88 37893.87 2019-01-06 05:05:36.000 006 33813.58 249.18 17103.84 88888.00 2019-01-06 05:05:37.000 006 33813.59 249.18 17103.82 88888.00 2019-01-06 05:05:38.000 006 33813.63 249.20 17103.77 88888.00 2019-01-06 05:05:39.000 006 33813.63 249.15 17103.78 88888.00 2019-01-06 05:05:40.000 006 33813.64 249.18 17103.76 37893.92 2019-01-06 05:05:41.000 006 33813.65 249.23 17103.80 88888.00 2019-01-06 05:05:42.000 006 33813.68 249.25 17103.86 88888.00 2019-01-06 05:05:43.000 006 33813.66 249.27 17103.83 88888.00 2019-01-06 05:05:44.000 006 33813.67 249.28 17103.82 88888.00 2019-01-06 05:05:45.000 006 33813.70 249.29 17103.83 37893.96 2019-01-06 05:05:46.000 006 33813.70 249.29 17103.82 88888.00 2019-01-06 05:05:47.000 006 33813.68 249.28 17103.80 88888.00 2019-01-06 05:05:48.000 006 33813.68 249.29 17103.78 88888.00 2019-01-06 05:05:49.000 006 33813.66 249.31 17103.79 88888.00 2019-01-06 05:05:50.000 006 33813.67 249.34 17103.82 37894.05 2019-01-06 05:05:51.000 006 33813.67 249.37 17103.85 88888.00 2019-01-06 05:05:52.000 006 33813.66 249.35 17103.89 88888.00 2019-01-06 05:05:53.000 006 33813.65 249.32 17103.84 88888.00 2019-01-06 05:05:54.000 006 33813.66 249.32 17103.84 88888.00 2019-01-06 05:05:55.000 006 33813.68 249.31 17103.83 37894.05 2019-01-06 05:05:56.000 006 33813.71 249.34 17103.83 88888.00 2019-01-06 05:05:57.000 006 33813.70 249.35 17103.84 88888.00 2019-01-06 05:05:58.000 006 33813.66 249.31 17103.84 88888.00 2019-01-06 05:05:59.000 006 33813.65 249.33 17103.82 88888.00 2019-01-06 05:06:00.000 006 33813.66 249.34 17103.81 37893.99 2019-01-06 05:06:01.000 006 33813.67 249.39 17103.85 88888.00 2019-01-06 05:06:02.000 006 33813.66 249.46 17103.84 88888.00 2019-01-06 05:06:03.000 006 33813.69 249.39 17103.79 88888.00 2019-01-06 05:06:04.000 006 33813.72 249.37 17103.82 88888.00 2019-01-06 05:06:05.000 006 33813.72 249.36 17103.82 37894.09 2019-01-06 05:06:06.000 006 33813.77 249.40 17103.82 88888.00 2019-01-06 05:06:07.000 006 33813.76 249.42 17103.80 88888.00 2019-01-06 05:06:08.000 006 33813.76 249.34 17103.82 88888.00 2019-01-06 05:06:09.000 006 33813.77 249.31 17103.83 88888.00 2019-01-06 05:06:10.000 006 33813.76 249.32 17103.81 37894.13 2019-01-06 05:06:11.000 006 33813.75 249.33 17103.81 88888.00 2019-01-06 05:06:12.000 006 33813.77 249.37 17103.82 88888.00 2019-01-06 05:06:13.000 006 33813.76 249.38 17103.82 88888.00 2019-01-06 05:06:14.000 006 33813.80 249.32 17103.80 88888.00 2019-01-06 05:06:15.000 006 33813.82 249.28 17103.83 37894.09 2019-01-06 05:06:16.000 006 33813.83 249.28 17103.82 88888.00 2019-01-06 05:06:17.000 006 33813.82 249.23 17103.80 88888.00 2019-01-06 05:06:18.000 006 33813.82 249.26 17103.81 88888.00 2019-01-06 05:06:19.000 006 33813.83 249.31 17103.83 88888.00 2019-01-06 05:06:20.000 006 33813.83 249.31 17103.82 37894.20 2019-01-06 05:06:21.000 006 33813.87 249.28 17103.85 88888.00 2019-01-06 05:06:22.000 006 33813.89 249.25 17103.85 88888.00 2019-01-06 05:06:23.000 006 33813.87 249.26 17103.85 88888.00 2019-01-06 05:06:24.000 006 33813.86 249.25 17103.81 88888.00 2019-01-06 05:06:25.000 006 33813.85 249.24 17103.82 37894.24 2019-01-06 05:06:26.000 006 33813.90 249.28 17103.82 88888.00 2019-01-06 05:06:27.000 006 33813.88 249.31 17103.82 88888.00 2019-01-06 05:06:28.000 006 33813.88 249.33 17103.81 88888.00 2019-01-06 05:06:29.000 006 33813.90 249.31 17103.81 88888.00 2019-01-06 05:06:30.000 006 33813.96 249.28 17103.78 37894.19 2019-01-06 05:06:31.000 006 33813.91 249.25 17103.81 88888.00 2019-01-06 05:06:32.000 006 33813.87 249.28 17103.83 88888.00 2019-01-06 05:06:33.000 006 33813.93 249.29 17103.85 88888.00 2019-01-06 05:06:34.000 006 33813.95 249.27 17103.86 88888.00 2019-01-06 05:06:35.000 006 33813.94 249.27 17103.84 37894.31 2019-01-06 05:06:36.000 006 33813.97 249.25 17103.85 88888.00 2019-01-06 05:06:37.000 006 33813.94 249.25 17103.82 88888.00 2019-01-06 05:06:38.000 006 33813.96 249.26 17103.86 88888.00 2019-01-06 05:06:39.000 006 33813.95 249.30 17103.85 88888.00 2019-01-06 05:06:40.000 006 33813.95 249.34 17103.83 37894.23 2019-01-06 05:06:41.000 006 33813.89 249.38 17103.81 88888.00 2019-01-06 05:06:42.000 006 33813.89 249.32 17103.81 88888.00 2019-01-06 05:06:43.000 006 33813.87 249.29 17103.82 88888.00 2019-01-06 05:06:44.000 006 33813.86 249.27 17103.84 88888.00 2019-01-06 05:06:45.000 006 33813.88 249.24 17103.83 37894.18 2019-01-06 05:06:46.000 006 33813.89 249.27 17103.86 88888.00 2019-01-06 05:06:47.000 006 33813.88 249.30 17103.88 88888.00 2019-01-06 05:06:48.000 006 33813.82 249.33 17103.88 88888.00 2019-01-06 05:06:49.000 006 33813.79 249.26 17103.84 88888.00 2019-01-06 05:06:50.000 006 33813.81 249.23 17103.86 37894.22 2019-01-06 05:06:51.000 006 33813.78 249.25 17103.84 88888.00 2019-01-06 05:06:52.000 006 33813.79 249.21 17103.89 88888.00 2019-01-06 05:06:53.000 006 33813.76 249.21 17103.90 88888.00 2019-01-06 05:06:54.000 006 33813.74 249.25 17103.93 88888.00 2019-01-06 05:06:55.000 006 33813.77 249.26 17103.95 37894.15 2019-01-06 05:06:56.000 006 33813.78 249.27 17103.97 88888.00 2019-01-06 05:06:57.000 006 33813.77 249.24 17103.98 88888.00 2019-01-06 05:06:58.000 006 33813.77 249.23 17103.94 88888.00 2019-01-06 05:06:59.000 006 33813.78 249.23 17103.95 88888.00 2019-01-06 05:07:00.000 006 33813.84 249.22 17103.98 37894.07 2019-01-06 05:07:01.000 006 33813.89 249.22 17103.99 88888.00 2019-01-06 05:07:02.000 006 33813.89 249.23 17103.93 88888.00 2019-01-06 05:07:03.000 006 33813.87 249.21 17103.90 88888.00 2019-01-06 05:07:04.000 006 33813.92 249.16 17103.92 88888.00 2019-01-06 05:07:05.000 006 33813.93 249.15 17103.89 37894.09 2019-01-06 05:07:06.000 006 33814.01 249.12 17103.89 88888.00 2019-01-06 05:07:07.000 006 33814.01 249.10 17103.84 88888.00 2019-01-06 05:07:08.000 006 33814.00 249.08 17103.88 88888.00 2019-01-06 05:07:09.000 006 33814.00 249.07 17103.82 88888.00 2019-01-06 05:07:10.000 006 33813.98 249.13 17103.81 37894.24 2019-01-06 05:07:11.000 006 33813.96 249.14 17103.80 88888.00 2019-01-06 05:07:12.000 006 33813.95 249.14 17103.80 88888.00 2019-01-06 05:07:13.000 006 33813.99 249.10 17103.79 88888.00 2019-01-06 05:07:14.000 006 33813.99 249.12 17103.82 88888.00 2019-01-06 05:07:15.000 006 33814.02 249.10 17103.84 37894.35 2019-01-06 05:07:16.000 006 33814.07 249.10 17103.88 88888.00 2019-01-06 05:07:17.000 006 33814.07 249.13 17103.82 88888.00 2019-01-06 05:07:18.000 006 33814.07 249.17 17103.82 88888.00 2019-01-06 05:07:19.000 006 33814.06 249.16 17103.86 88888.00 2019-01-06 05:07:20.000 006 33814.07 249.16 17103.86 37894.31 2019-01-06 05:07:21.000 006 33814.06 249.14 17103.86 88888.00 2019-01-06 05:07:22.000 006 33814.07 249.20 17103.88 88888.00 2019-01-06 05:07:23.000 006 33814.05 249.21 17103.89 88888.00 2019-01-06 05:07:24.000 006 33814.06 249.24 17103.91 88888.00 2019-01-06 05:07:25.000 006 33814.07 249.22 17103.88 37894.41 2019-01-06 05:07:26.000 006 33814.06 249.21 17103.89 88888.00 2019-01-06 05:07:27.000 006 33814.04 249.21 17103.89 88888.00 2019-01-06 05:07:28.000 006 33814.01 249.24 17103.88 88888.00 2019-01-06 05:07:29.000 006 33813.95 249.28 17103.89 88888.00 2019-01-06 05:07:30.000 006 33813.91 249.29 17103.88 37894.30 2019-01-06 05:07:31.000 006 33813.90 249.32 17103.86 88888.00 2019-01-06 05:07:32.000 006 33813.87 249.29 17103.84 88888.00 2019-01-06 05:07:33.000 006 33813.84 249.33 17103.86 88888.00 2019-01-06 05:07:34.000 006 33813.84 249.31 17103.91 88888.00 2019-01-06 05:07:35.000 006 33813.84 249.32 17103.93 37894.24 2019-01-06 05:07:36.000 006 33813.85 249.32 17103.94 88888.00 2019-01-06 05:07:37.000 006 33813.82 249.35 17103.91 88888.00 2019-01-06 05:07:38.000 006 33813.81 249.40 17103.90 88888.00 2019-01-06 05:07:39.000 006 33813.76 249.41 17103.91 88888.00 2019-01-06 05:07:40.000 006 33813.71 249.39 17103.92 37894.16 2019-01-06 05:07:41.000 006 33813.70 249.35 17103.92 88888.00 2019-01-06 05:07:42.000 006 33813.71 249.38 17103.94 88888.00 2019-01-06 05:07:43.000 006 33813.72 249.39 17103.92 88888.00 2019-01-06 05:07:44.000 006 33813.72 249.36 17103.91 88888.00 2019-01-06 05:07:45.000 006 33813.72 249.35 17103.90 37894.04 2019-01-06 05:07:46.000 006 33813.73 249.33 17103.92 88888.00 2019-01-06 05:07:47.000 006 33813.74 249.32 17103.93 88888.00 2019-01-06 05:07:48.000 006 33813.73 249.30 17103.91 88888.00 2019-01-06 05:07:49.000 006 33813.76 249.34 17103.93 88888.00 2019-01-06 05:07:50.000 006 33813.74 249.39 17103.89 37894.11 2019-01-06 05:07:51.000 006 33813.76 249.36 17103.89 88888.00 2019-01-06 05:07:52.000 006 33813.79 249.34 17103.89 88888.00 2019-01-06 05:07:53.000 006 33813.79 249.35 17103.88 88888.00 2019-01-06 05:07:54.000 006 33813.81 249.38 17103.88 88888.00 2019-01-06 05:07:55.000 006 33813.83 249.35 17103.88 37894.19 2019-01-06 05:07:56.000 006 33813.82 249.36 17103.88 88888.00 2019-01-06 05:07:57.000 006 33813.86 249.37 17103.88 88888.00 2019-01-06 05:07:58.000 006 33813.84 249.35 17103.88 88888.00 2019-01-06 05:07:59.000 006 33813.85 249.35 17103.84 88888.00 2019-01-06 05:08:00.000 006 33813.84 249.37 17103.82 37894.17 2019-01-06 05:08:01.000 006 33813.86 249.35 17103.83 88888.00 2019-01-06 05:08:02.000 006 33813.88 249.32 17103.85 88888.00 2019-01-06 05:08:03.000 006 33813.90 249.33 17103.84 88888.00 2019-01-06 05:08:04.000 006 33813.88 249.34 17103.82 88888.00 2019-01-06 05:08:05.000 006 33813.86 249.33 17103.81 37894.24 2019-01-06 05:08:06.000 006 33813.87 249.33 17103.83 88888.00 2019-01-06 05:08:07.000 006 33813.88 249.34 17103.85 88888.00 2019-01-06 05:08:08.000 006 33813.91 249.36 17103.84 88888.00 2019-01-06 05:08:09.000 006 33813.90 249.33 17103.88 88888.00 2019-01-06 05:08:10.000 006 33813.90 249.31 17103.85 37894.30 2019-01-06 05:08:11.000 006 33813.91 249.33 17103.88 88888.00 2019-01-06 05:08:12.000 006 33813.96 249.31 17103.84 88888.00 2019-01-06 05:08:13.000 006 33813.93 249.35 17103.83 88888.00 2019-01-06 05:08:14.000 006 33813.96 249.32 17103.84 88888.00 2019-01-06 05:08:15.000 006 33813.95 249.30 17103.88 37894.22 2019-01-06 05:08:16.000 006 33813.99 249.35 17103.86 88888.00 2019-01-06 05:08:17.000 006 33814.02 249.33 17103.85 88888.00 2019-01-06 05:08:18.000 006 33813.97 249.35 17103.86 88888.00 2019-01-06 05:08:19.000 006 33813.98 249.37 17103.86 88888.00 2019-01-06 05:08:20.000 006 33813.99 249.38 17103.82 37894.30 2019-01-06 05:08:21.000 006 33813.98 249.37 17103.84 88888.00 2019-01-06 05:08:22.000 006 33813.93 249.36 17103.85 88888.00 2019-01-06 05:08:23.000 006 33813.91 249.39 17103.81 88888.00 2019-01-06 05:08:24.000 006 33813.93 249.35 17103.84 88888.00 2019-01-06 05:08:25.000 006 33813.92 249.36 17103.88 37894.22 2019-01-06 05:08:26.000 006 33813.88 249.38 17103.90 88888.00 2019-01-06 05:08:27.000 006 33813.87 249.41 17103.89 88888.00 2019-01-06 05:08:28.000 006 33813.85 249.43 17103.89 88888.00 2019-01-06 05:08:29.000 006 33813.83 249.40 17103.89 88888.00 2019-01-06 05:08:30.000 006 33813.83 249.44 17103.90 37894.15 2019-01-06 05:08:31.000 006 33813.79 249.45 17103.88 88888.00 2019-01-06 05:08:32.000 006 33813.80 249.44 17103.88 88888.00 2019-01-06 05:08:33.000 006 33813.77 249.44 17103.90 88888.00 2019-01-06 05:08:34.000 006 33813.75 249.47 17103.89 88888.00 2019-01-06 05:08:35.000 006 33813.74 249.44 17103.93 37894.07 2019-01-06 05:08:36.000 006 33813.69 249.43 17103.94 88888.00 2019-01-06 05:08:37.000 006 33813.68 249.41 17103.97 88888.00 2019-01-06 05:08:38.000 006 33813.66 249.43 17103.95 88888.00 2019-01-06 05:08:39.000 006 33813.66 249.46 17103.97 88888.00 2019-01-06 05:08:40.000 006 33813.66 249.47 17103.94 37894.10 2019-01-06 05:08:41.000 006 33813.68 249.45 17103.91 88888.00 2019-01-06 05:08:42.000 006 33813.67 249.44 17103.90 88888.00 2019-01-06 05:08:43.000 006 33813.63 249.44 17103.94 88888.00 2019-01-06 05:08:44.000 006 33813.59 249.44 17103.95 88888.00 2019-01-06 05:08:45.000 006 33813.59 249.43 17103.93 37893.94 2019-01-06 05:08:46.000 006 33813.62 249.47 17103.97 88888.00 2019-01-06 05:08:47.000 006 33813.61 249.46 17103.98 88888.00 2019-01-06 05:08:48.000 006 33813.59 249.44 17103.95 88888.00 2019-01-06 05:08:49.000 006 33813.64 249.45 17103.94 88888.00 2019-01-06 05:08:50.000 006 33813.66 249.48 17103.94 37894.02 2019-01-06 05:08:51.000 006 33813.64 249.51 17103.98 88888.00 2019-01-06 05:08:52.000 006 33813.64 249.47 17103.97 88888.00 2019-01-06 05:08:53.000 006 33813.62 249.46 17103.93 88888.00 2019-01-06 05:08:54.000 006 33813.60 249.50 17103.90 88888.00 2019-01-06 05:08:55.000 006 33813.61 249.48 17103.89 37893.94 2019-01-06 05:08:56.000 006 33813.62 249.48 17103.92 88888.00 2019-01-06 05:08:57.000 006 33813.58 249.49 17103.94 88888.00 2019-01-06 05:08:58.000 006 33813.55 249.51 17103.91 88888.00 2019-01-06 05:08:59.000 006 33813.55 249.50 17103.92 88888.00 2019-01-06 05:09:00.000 006 33813.54 249.49 17103.94 37893.93 2019-01-06 05:09:01.000 006 33813.52 249.49 17103.95 88888.00 2019-01-06 05:09:02.000 006 33813.54 249.51 17103.97 88888.00 2019-01-06 05:09:03.000 006 33813.57 249.51 17103.98 88888.00 2019-01-06 05:09:04.000 006 33813.58 249.55 17103.98 88888.00 2019-01-06 05:09:05.000 006 33813.57 249.50 17103.97 37893.89 2019-01-06 05:09:06.000 006 33813.57 249.51 17103.97 88888.00 2019-01-06 05:09:07.000 006 33813.54 249.50 17103.94 88888.00 2019-01-06 05:09:08.000 006 33813.58 249.55 17103.91 88888.00 2019-01-06 05:09:09.000 006 33813.57 249.57 17103.93 88888.00 2019-01-06 05:09:10.000 006 33813.54 249.56 17103.94 37893.90 2019-01-06 05:09:11.000 006 33813.51 249.57 17103.93 88888.00 2019-01-06 05:09:12.000 006 33813.50 249.57 17103.93 88888.00 2019-01-06 05:09:13.000 006 33813.44 249.55 17103.94 88888.00 2019-01-06 05:09:14.000 006 33813.45 249.59 17103.99 88888.00 2019-01-06 05:09:15.000 006 33813.44 249.61 17103.99 37893.85 2019-01-06 05:09:16.000 006 33813.42 249.63 17103.98 88888.00 2019-01-06 05:09:17.000 006 33813.41 249.60 17103.98 88888.00 2019-01-06 05:09:18.000 006 33813.35 249.57 17103.99 88888.00 2019-01-06 05:09:19.000 006 33813.36 249.61 17103.97 88888.00 2019-01-06 05:09:20.000 006 33813.35 249.61 17103.93 37893.72 2019-01-06 05:09:21.000 006 33813.33 249.68 17103.95 88888.00 2019-01-06 05:09:22.000 006 33813.34 249.69 17103.97 88888.00 2019-01-06 05:09:23.000 006 33813.29 249.67 17103.97 88888.00 2019-01-06 05:09:24.000 006 33813.27 249.66 17103.97 88888.00 2019-01-06 05:09:25.000 006 33813.26 249.69 17103.94 37893.62 2019-01-06 05:09:26.000 006 33813.24 249.72 17103.97 88888.00 2019-01-06 05:09:27.000 006 33813.19 249.71 17103.97 88888.00 2019-01-06 05:09:28.000 006 33813.16 249.71 17103.95 88888.00 2019-01-06 05:09:29.000 006 33813.12 249.74 17103.95 88888.00 2019-01-06 05:09:30.000 006 33813.12 249.79 17103.95 37893.58 2019-01-06 05:09:31.000 006 33813.15 249.76 17103.97 88888.00 2019-01-06 05:09:32.000 006 33813.16 249.74 17103.97 88888.00 2019-01-06 05:09:33.000 006 33813.12 249.73 17103.97 88888.00 2019-01-06 05:09:34.000 006 33813.09 249.74 17103.97 88888.00 2019-01-06 05:09:35.000 006 33813.11 249.76 17104.00 37893.60 2019-01-06 05:09:36.000 006 33813.13 249.75 17104.00 88888.00 2019-01-06 05:09:37.000 006 33813.07 249.76 17104.01 88888.00 2019-01-06 05:09:38.000 006 33813.04 249.80 17104.01 88888.00 2019-01-06 05:09:39.000 006 33813.09 249.75 17104.00 88888.00 2019-01-06 05:09:40.000 006 33813.10 249.74 17103.97 37893.49 2019-01-06 05:09:41.000 006 33813.04 249.79 17103.97 88888.00 2019-01-06 05:09:42.000 006 33813.01 249.81 17103.97 88888.00 2019-01-06 05:09:43.000 006 33813.01 249.81 17103.97 88888.00 2019-01-06 05:09:44.000 006 33813.04 249.82 17103.99 88888.00 2019-01-06 05:09:45.000 006 33813.06 249.80 17104.04 37893.43 2019-01-06 05:09:46.000 006 33813.04 249.80 17104.03 88888.00 2019-01-06 05:09:47.000 006 33813.00 249.78 17104.04 88888.00 2019-01-06 05:09:48.000 006 33813.01 249.77 17104.05 88888.00 2019-01-06 05:09:49.000 006 33812.99 249.78 17104.04 88888.00 2019-01-06 05:09:50.000 006 33813.04 249.77 17103.99 37893.44 2019-01-06 05:09:51.000 006 33813.07 249.75 17103.97 88888.00 2019-01-06 05:09:52.000 006 33813.03 249.82 17103.94 88888.00 2019-01-06 05:09:53.000 006 33813.01 249.84 17103.98 88888.00 2019-01-06 05:09:54.000 006 33813.00 249.80 17104.00 88888.00 2019-01-06 05:09:55.000 006 33813.00 249.82 17104.00 37893.42 2019-01-06 05:09:56.000 006 33813.00 249.85 17103.98 88888.00 2019-01-06 05:09:57.000 006 33812.99 249.84 17103.98 88888.00 2019-01-06 05:09:58.000 006 33812.97 249.83 17103.99 88888.00 2019-01-06 05:09:59.000 006 33812.94 249.88 17104.01 88888.00 2019-01-06 05:10:00.000 006 33812.94 249.86 17104.03 37893.42 2019-01-06 05:10:01.000 006 33812.93 249.84 17104.00 88888.00 2019-01-06 05:10:02.000 006 33812.91 249.86 17103.99 88888.00 2019-01-06 05:10:03.000 006 33812.89 249.88 17104.01 88888.00 2019-01-06 05:10:04.000 006 33812.84 249.85 17104.04 88888.00 2019-01-06 05:10:05.000 006 33812.82 249.86 17104.06 37893.38 2019-01-06 05:10:06.000 006 33812.79 249.85 17104.07 88888.00 2019-01-06 05:10:07.000 006 33812.79 249.88 17104.06 88888.00 2019-01-06 05:10:08.000 006 33812.78 249.87 17104.03 88888.00 2019-01-06 05:10:09.000 006 33812.73 249.84 17104.02 88888.00 2019-01-06 05:10:10.000 006 33812.73 249.82 17104.04 37893.21 2019-01-06 05:10:11.000 006 33812.69 249.80 17104.07 88888.00 2019-01-06 05:10:12.000 006 33812.72 249.85 17104.10 88888.00 2019-01-06 05:10:13.000 006 33812.70 249.85 17104.06 88888.00 2019-01-06 05:10:14.000 006 33812.66 249.83 17104.04 88888.00 2019-01-06 05:10:15.000 006 33812.65 249.83 17104.03 37893.20 2019-01-06 05:10:16.000 006 33812.63 249.81 17104.00 88888.00 2019-01-06 05:10:17.000 006 33812.64 249.83 17104.03 88888.00 2019-01-06 05:10:18.000 006 33812.62 249.86 17104.03 88888.00 2019-01-06 05:10:19.000 006 33812.59 249.86 17104.03 88888.00 2019-01-06 05:10:20.000 006 33812.62 249.86 17104.03 37893.19 2019-01-06 05:10:21.000 006 33812.57 249.88 17104.02 88888.00 2019-01-06 05:10:22.000 006 33812.54 249.82 17104.04 88888.00 2019-01-06 05:10:23.000 006 33812.56 249.81 17104.04 88888.00 2019-01-06 05:10:24.000 006 33812.52 249.85 17104.05 88888.00 2019-01-06 05:10:25.000 006 33812.49 249.89 17104.03 37893.08 2019-01-06 05:10:26.000 006 33812.48 249.88 17104.05 88888.00 2019-01-06 05:10:27.000 006 33812.45 249.89 17104.04 88888.00 2019-01-06 05:10:28.000 006 33812.44 249.91 17104.04 88888.00 2019-01-06 05:10:29.000 006 33812.39 249.95 17104.05 88888.00 2019-01-06 05:10:30.000 006 33812.39 249.94 17104.06 37893.06 2019-01-06 05:10:31.000 006 33812.41 249.92 17104.05 88888.00 2019-01-06 05:10:32.000 006 33812.39 249.92 17104.03 88888.00 2019-01-06 05:10:33.000 006 33812.37 249.95 17104.05 88888.00 2019-01-06 05:10:34.000 006 33812.36 249.93 17104.05 88888.00 2019-01-06 05:10:35.000 006 33812.35 249.96 17104.08 37892.87 2019-01-06 05:10:36.000 006 33812.35 249.96 17104.07 88888.00 2019-01-06 05:10:37.000 006 33812.35 249.98 17104.06 88888.00 2019-01-06 05:10:38.000 006 33812.36 249.97 17104.03 88888.00 2019-01-06 05:10:39.000 006 33812.33 249.95 17104.03 88888.00 2019-01-06 05:10:40.000 006 33812.33 249.96 17104.04 37892.87 2019-01-06 05:10:41.000 006 33812.32 249.95 17104.07 88888.00 2019-01-06 05:10:42.000 006 33812.36 249.96 17104.09 88888.00 2019-01-06 05:10:43.000 006 33812.32 249.96 17104.10 88888.00 2019-01-06 05:10:44.000 006 33812.33 249.95 17104.07 88888.00 2019-01-06 05:10:45.000 006 33812.33 249.98 17104.06 37892.89 2019-01-06 05:10:46.000 006 33812.35 249.99 17104.12 88888.00 2019-01-06 05:10:47.000 006 33812.31 249.99 17104.12 88888.00 2019-01-06 05:10:48.000 006 33812.33 250.04 17104.10 88888.00 2019-01-06 05:10:49.000 006 33812.30 250.08 17104.10 88888.00 2019-01-06 05:10:50.000 006 33812.28 250.06 17104.09 37892.93 2019-01-06 05:10:51.000 006 33812.30 250.09 17104.06 88888.00 2019-01-06 05:10:52.000 006 33812.30 250.11 17104.06 88888.00 2019-01-06 05:10:53.000 006 33812.26 250.12 17104.08 88888.00 2019-01-06 05:10:54.000 006 33812.22 250.14 17104.06 88888.00 2019-01-06 05:10:55.000 006 33812.21 250.17 17104.06 37892.88 2019-01-06 05:10:56.000 006 33812.19 250.14 17104.06 88888.00 2019-01-06 05:10:57.000 006 33812.19 250.12 17104.07 88888.00 2019-01-06 05:10:58.000 006 33812.16 250.19 17104.08 88888.00 2019-01-06 05:10:59.000 006 33812.17 250.22 17104.10 88888.00 2019-01-06 05:11:00.000 006 33812.17 250.23 17104.10 37892.79 2019-01-06 05:11:01.000 006 33812.14 250.21 17104.11 88888.00 2019-01-06 05:11:02.000 006 33812.08 250.19 17104.12 88888.00 2019-01-06 05:11:03.000 006 33812.06 250.22 17104.08 88888.00 2019-01-06 05:11:04.000 006 33812.11 250.25 17104.09 88888.00 2019-01-06 05:11:05.000 006 33812.11 250.23 17104.10 37892.81 2019-01-06 05:11:06.000 006 33812.10 250.21 17104.10 88888.00 2019-01-06 05:11:07.000 006 33812.07 250.20 17104.10 88888.00 2019-01-06 05:11:08.000 006 33812.03 250.22 17104.08 88888.00 2019-01-06 05:11:09.000 006 33812.03 250.22 17104.10 88888.00 2019-01-06 05:11:10.000 006 33812.07 250.24 17104.10 37892.62 2019-01-06 05:11:11.000 006 33812.06 250.26 17104.10 88888.00 2019-01-06 05:11:12.000 006 33812.02 250.29 17104.11 88888.00 2019-01-06 05:11:13.000 006 33812.01 250.27 17104.15 88888.00 2019-01-06 05:11:14.000 006 33812.04 250.25 17104.11 88888.00 2019-01-06 05:11:15.000 006 33812.03 250.23 17104.11 37892.59 2019-01-06 05:11:16.000 006 33812.01 250.24 17104.10 88888.00 2019-01-06 05:11:17.000 006 33811.99 250.27 17104.10 88888.00 2019-01-06 05:11:18.000 006 33811.96 250.27 17104.09 88888.00 2019-01-06 05:11:19.000 006 33811.99 250.28 17104.11 88888.00 2019-01-06 05:11:20.000 006 33812.00 250.26 17104.10 37892.62 2019-01-06 05:11:21.000 006 33811.97 250.32 17104.07 88888.00 2019-01-06 05:11:22.000 006 33812.02 250.33 17104.08 88888.00 2019-01-06 05:11:23.000 006 33812.02 250.27 17104.09 88888.00 2019-01-06 05:11:24.000 006 33812.05 250.29 17104.10 88888.00 2019-01-06 05:11:25.000 006 33812.09 250.36 17104.13 37892.67 2019-01-06 05:11:26.000 006 33812.12 250.39 17104.12 88888.00 2019-01-06 05:11:27.000 006 33812.07 250.37 17104.11 88888.00 2019-01-06 05:11:28.000 006 33812.08 250.34 17104.11 88888.00 2019-01-06 05:11:29.000 006 33812.11 250.35 17104.16 88888.00 2019-01-06 05:11:30.000 006 33812.13 250.35 17104.15 37892.77 2019-01-06 05:11:31.000 006 33812.12 250.33 17104.14 88888.00 2019-01-06 05:11:32.000 006 33812.11 250.36 17104.13 88888.00 2019-01-06 05:11:33.000 006 33812.13 250.43 17104.15 88888.00 2019-01-06 05:11:34.000 006 33812.10 250.38 17104.12 88888.00 2019-01-06 05:11:35.000 006 33812.07 250.37 17104.15 37892.69 2019-01-06 05:11:36.000 006 33812.09 250.35 17104.15 88888.00 2019-01-06 05:11:37.000 006 33812.08 250.41 17104.13 88888.00 2019-01-06 05:11:38.000 006 33812.08 250.45 17104.12 88888.00 2019-01-06 05:11:39.000 006 33812.06 250.45 17104.12 88888.00 2019-01-06 05:11:40.000 006 33812.07 250.47 17104.14 37892.64 2019-01-06 05:11:41.000 006 33812.07 250.48 17104.13 88888.00 2019-01-06 05:11:42.000 006 33812.05 250.52 17104.15 88888.00 2019-01-06 05:11:43.000 006 33812.02 250.51 17104.12 88888.00 2019-01-06 05:11:44.000 006 33812.05 250.49 17104.13 88888.00 2019-01-06 05:11:45.000 006 33811.98 250.53 17104.13 37892.69 2019-01-06 05:11:46.000 006 33811.99 250.57 17104.15 88888.00 2019-01-06 05:11:47.000 006 33812.00 250.60 17104.10 88888.00 2019-01-06 05:11:48.000 006 33812.01 250.62 17104.09 88888.00 2019-01-06 05:11:49.000 006 33812.00 250.63 17104.09 88888.00 2019-01-06 05:11:50.000 006 33812.04 250.60 17104.10 37892.65 2019-01-06 05:11:51.000 006 33811.99 250.60 17104.15 88888.00 2019-01-06 05:11:52.000 006 33811.99 250.64 17104.17 88888.00 2019-01-06 05:11:53.000 006 33811.99 250.67 17104.17 88888.00 2019-01-06 05:11:54.000 006 33812.01 250.68 17104.16 88888.00 2019-01-06 05:11:55.000 006 33812.00 250.73 17104.16 37892.60 2019-01-06 05:11:56.000 006 33811.99 250.76 17104.16 88888.00 2019-01-06 05:11:57.000 006 33811.98 250.75 17104.18 88888.00 2019-01-06 05:11:58.000 006 33811.99 250.75 17104.16 88888.00 2019-01-06 05:11:59.000 006 33812.03 250.78 17104.13 88888.00 2019-01-06 05:12:00.000 006 33812.07 250.80 17104.15 37892.57 2019-01-06 05:12:01.000 006 33812.07 250.79 17104.20 88888.00 2019-01-06 05:12:02.000 006 33812.08 250.78 17104.18 88888.00 2019-01-06 05:12:03.000 006 33812.11 250.81 17104.20 88888.00 2019-01-06 05:12:04.000 006 33812.14 250.82 17104.19 88888.00 2019-01-06 05:12:05.000 006 33812.12 250.83 17104.14 37892.56 2019-01-06 05:12:06.000 006 33812.08 250.83 17104.15 88888.00 2019-01-06 05:12:07.000 006 33812.11 250.81 17104.16 88888.00 2019-01-06 05:12:08.000 006 33812.11 250.82 17104.14 88888.00 2019-01-06 05:12:09.000 006 33812.10 250.82 17104.15 88888.00 2019-01-06 05:12:10.000 006 33812.10 250.86 17104.15 37892.68 2019-01-06 05:12:11.000 006 33812.11 250.91 17104.20 88888.00 2019-01-06 05:12:12.000 006 33812.14 250.95 17104.17 88888.00 2019-01-06 05:12:13.000 006 33812.11 250.96 17104.13 88888.00 2019-01-06 05:12:14.000 006 33812.15 250.87 17104.13 88888.00 2019-01-06 05:12:15.000 006 33812.19 250.88 17104.13 37892.74 2019-01-06 05:12:16.000 006 33812.20 250.96 17104.15 88888.00 2019-01-06 05:12:17.000 006 33812.21 250.95 17104.12 88888.00 2019-01-06 05:12:18.000 006 33812.26 250.95 17104.07 88888.00 2019-01-06 05:12:19.000 006 33812.27 250.95 17104.08 88888.00 2019-01-06 05:12:20.000 006 33812.26 250.97 17104.13 37892.76 2019-01-06 05:12:21.000 006 33812.22 251.00 17104.16 88888.00 2019-01-06 05:12:22.000 006 33812.18 251.00 17104.17 88888.00 2019-01-06 05:12:23.000 006 33812.23 251.03 17104.19 88888.00 2019-01-06 05:12:24.000 006 33812.25 251.05 17104.17 88888.00 2019-01-06 05:12:25.000 006 33812.25 251.04 17104.14 37892.81 2019-01-06 05:12:26.000 006 33812.23 251.02 17104.14 88888.00 2019-01-06 05:12:27.000 006 33812.20 251.03 17104.17 88888.00 2019-01-06 05:12:28.000 006 33812.20 251.03 17104.16 88888.00 2019-01-06 05:12:29.000 006 33812.20 251.08 17104.17 88888.00 2019-01-06 05:12:30.000 006 33812.22 251.12 17104.15 37892.76 2019-01-06 05:12:31.000 006 33812.18 251.11 17104.14 88888.00 2019-01-06 05:12:32.000 006 33812.15 251.13 17104.16 88888.00 2019-01-06 05:12:33.000 006 33812.16 251.10 17104.12 88888.00 2019-01-06 05:12:34.000 006 33812.12 251.09 17104.09 88888.00 2019-01-06 05:12:35.000 006 33812.15 251.12 17104.10 37892.77 2019-01-06 05:12:36.000 006 33812.19 251.11 17104.12 88888.00 2019-01-06 05:12:37.000 006 33812.17 251.07 17104.14 88888.00 2019-01-06 05:12:38.000 006 33812.22 251.14 17104.15 88888.00 2019-01-06 05:12:39.000 006 33812.25 251.18 17104.10 88888.00 2019-01-06 05:12:40.000 006 33812.28 251.14 17104.13 37892.74 2019-01-06 05:12:41.000 006 33812.31 251.16 17104.14 88888.00 2019-01-06 05:12:42.000 006 33812.32 251.17 17104.12 88888.00 2019-01-06 05:12:43.000 006 33812.31 251.15 17104.09 88888.00 2019-01-06 05:12:44.000 006 33812.34 251.16 17104.08 88888.00 2019-01-06 05:12:45.000 006 33812.39 251.13 17104.08 37892.83 2019-01-06 05:12:46.000 006 33812.39 251.14 17104.12 88888.00 2019-01-06 05:12:47.000 006 33812.42 251.19 17104.11 88888.00 2019-01-06 05:12:48.000 006 33812.43 251.19 17104.11 88888.00 2019-01-06 05:12:49.000 006 33812.43 251.26 17104.10 88888.00 2019-01-06 05:12:50.000 006 33812.46 251.28 17104.10 37892.92 2019-01-06 05:12:51.000 006 33812.50 251.24 17104.07 88888.00 2019-01-06 05:12:52.000 006 33812.51 251.25 17104.06 88888.00 2019-01-06 05:12:53.000 006 33812.53 251.24 17104.09 88888.00 2019-01-06 05:12:54.000 006 33812.57 251.24 17104.14 88888.00 2019-01-06 05:12:55.000 006 33812.61 251.26 17104.13 37893.08 2019-01-06 05:12:56.000 006 33812.61 251.28 17104.10 88888.00 2019-01-06 05:12:57.000 006 33812.59 251.28 17104.10 88888.00 2019-01-06 05:12:58.000 006 33812.64 251.33 17104.11 88888.00 2019-01-06 05:12:59.000 006 33812.64 251.32 17104.09 88888.00 2019-01-06 05:13:00.000 006 33812.65 251.30 17104.07 37893.07 2019-01-06 05:13:01.000 006 33812.61 251.29 17104.07 88888.00 2019-01-06 05:13:02.000 006 33812.62 251.32 17104.05 88888.00 2019-01-06 05:13:03.000 006 33812.65 251.34 17104.07 88888.00 2019-01-06 05:13:04.000 006 33812.68 251.37 17104.06 88888.00 2019-01-06 05:13:05.000 006 33812.67 251.38 17104.04 37893.16 2019-01-06 05:13:06.000 006 33812.65 251.39 17104.01 88888.00 2019-01-06 05:13:07.000 006 33812.61 251.42 17104.03 88888.00 2019-01-06 05:13:08.000 006 33812.63 251.43 17104.07 88888.00 2019-01-06 05:13:09.000 006 33812.62 251.43 17104.06 88888.00 2019-01-06 05:13:10.000 006 33812.66 251.43 17104.06 37893.09 2019-01-06 05:13:11.000 006 33812.63 251.44 17104.04 88888.00 2019-01-06 05:13:12.000 006 33812.60 251.46 17104.06 88888.00 2019-01-06 05:13:13.000 006 33812.61 251.46 17104.06 88888.00 2019-01-06 05:13:14.000 006 33812.59 251.50 17104.10 88888.00 2019-01-06 05:13:15.000 006 33812.61 251.51 17104.05 37893.11 2019-01-06 05:13:16.000 006 33812.60 251.49 17104.07 88888.00 2019-01-06 05:13:17.000 006 33812.61 251.51 17104.09 88888.00 2019-01-06 05:13:18.000 006 33812.63 251.54 17104.08 88888.00 2019-01-06 05:13:19.000 006 33812.61 251.54 17104.02 88888.00 2019-01-06 05:13:20.000 006 33812.59 251.52 17104.01 37893.03 2019-01-06 05:13:21.000 006 33812.60 251.51 17104.02 88888.00 2019-01-06 05:13:22.000 006 33812.59 251.51 17104.08 88888.00 2019-01-06 05:13:23.000 006 33812.60 251.54 17104.06 88888.00 2019-01-06 05:13:24.000 006 33812.61 251.57 17104.07 88888.00 2019-01-06 05:13:25.000 006 33812.65 251.56 17104.07 37893.16 2019-01-06 05:13:26.000 006 33812.68 251.55 17104.05 88888.00 2019-01-06 05:13:27.000 006 33812.73 251.55 17104.02 88888.00 2019-01-06 05:13:28.000 006 33812.73 251.59 17104.06 88888.00 2019-01-06 05:13:29.000 006 33812.78 251.56 17104.05 88888.00 2019-01-06 05:13:30.000 006 33812.85 251.57 17104.02 37893.21 2019-01-06 05:13:31.000 006 33812.88 251.57 17104.01 88888.00 2019-01-06 05:13:32.000 006 33812.93 251.55 17104.03 88888.00 2019-01-06 05:13:33.000 006 33812.96 251.53 17104.01 88888.00 2019-01-06 05:13:34.000 006 33812.99 251.53 17104.01 88888.00 2019-01-06 05:13:35.000 006 33813.06 251.56 17103.98 37893.37 2019-01-06 05:13:36.000 006 33813.06 251.55 17103.99 88888.00 2019-01-06 05:13:37.000 006 33813.13 251.56 17104.02 88888.00 2019-01-06 05:13:38.000 006 33813.15 251.56 17103.98 88888.00 2019-01-06 05:13:39.000 006 33813.18 251.56 17103.95 88888.00 2019-01-06 05:13:40.000 006 33813.21 251.53 17103.95 37893.56 2019-01-06 05:13:41.000 006 33813.20 251.53 17103.93 88888.00 2019-01-06 05:13:42.000 006 33813.22 251.51 17103.93 88888.00 2019-01-06 05:13:43.000 006 33813.19 251.56 17103.97 88888.00 2019-01-06 05:13:44.000 006 33813.23 251.59 17103.95 88888.00 2019-01-06 05:13:45.000 006 33813.24 251.59 17103.93 37893.56 2019-01-06 05:13:46.000 006 33813.26 251.61 17103.95 88888.00 2019-01-06 05:13:47.000 006 33813.25 251.67 17103.98 88888.00 2019-01-06 05:13:48.000 006 33813.23 251.69 17103.97 88888.00 2019-01-06 05:13:49.000 006 33813.22 251.72 17103.98 88888.00 2019-01-06 05:13:50.000 006 33813.23 251.75 17103.95 37893.69 2019-01-06 05:13:51.000 006 33813.22 251.73 17103.97 88888.00 2019-01-06 05:13:52.000 006 33813.20 251.72 17103.94 88888.00 2019-01-06 05:13:53.000 006 33813.19 251.73 17103.91 88888.00 2019-01-06 05:13:54.000 006 33813.19 251.72 17103.97 88888.00 2019-01-06 05:13:55.000 006 33813.21 251.72 17103.97 37893.58 2019-01-06 05:13:56.000 006 33813.22 251.73 17104.00 88888.00 2019-01-06 05:13:57.000 006 33813.19 251.76 17104.00 88888.00 2019-01-06 05:13:58.000 006 33813.22 251.81 17104.00 88888.00 2019-01-06 05:13:59.000 006 33813.20 251.82 17103.97 88888.00 2019-01-06 05:14:00.000 006 33813.20 251.81 17103.99 37893.63 2019-01-06 05:14:01.000 006 33813.18 251.81 17104.00 88888.00 2019-01-06 05:14:02.000 006 33813.21 251.81 17103.98 88888.00 2019-01-06 05:14:03.000 006 33813.20 251.80 17103.97 88888.00 2019-01-06 05:14:04.000 006 33813.19 251.82 17103.97 88888.00 2019-01-06 05:14:05.000 006 33813.19 251.86 17103.94 37893.61 2019-01-06 05:14:06.000 006 33813.18 251.82 17103.95 88888.00 2019-01-06 05:14:07.000 006 33813.20 251.78 17103.95 88888.00 2019-01-06 05:14:08.000 006 33813.23 251.85 17103.95 88888.00 2019-01-06 05:14:09.000 006 33813.22 251.86 17103.97 88888.00 2019-01-06 05:14:10.000 006 33813.22 251.87 17103.94 37893.53 2019-01-06 05:14:11.000 006 33813.23 251.89 17103.93 88888.00 2019-01-06 05:14:12.000 006 33813.24 251.88 17103.95 88888.00 2019-01-06 05:14:13.000 006 33813.28 251.82 17103.97 88888.00 2019-01-06 05:14:14.000 006 33813.28 251.78 17103.99 88888.00 2019-01-06 05:14:15.000 006 33813.29 251.82 17103.94 37893.55 2019-01-06 05:14:16.000 006 33813.33 251.85 17103.97 88888.00 2019-01-06 05:14:17.000 006 33813.35 251.85 17103.94 88888.00 2019-01-06 05:14:18.000 006 33813.37 251.80 17103.97 88888.00 2019-01-06 05:14:19.000 006 33813.34 251.81 17103.93 88888.00 2019-01-06 05:14:20.000 006 33813.40 251.83 17103.93 37893.76 2019-01-06 05:14:21.000 006 33813.46 251.85 17103.91 88888.00 2019-01-06 05:14:22.000 006 33813.49 251.85 17103.89 88888.00 2019-01-06 05:14:23.000 006 33813.47 251.80 17103.92 88888.00 2019-01-06 05:14:24.000 006 33813.51 251.84 17103.95 88888.00 2019-01-06 05:14:25.000 006 33813.57 251.81 17103.94 37893.84 2019-01-06 05:14:26.000 006 33813.57 251.79 17103.95 88888.00 2019-01-06 05:14:27.000 006 33813.59 251.83 17103.97 88888.00 2019-01-06 05:14:28.000 006 33813.61 251.89 17103.97 88888.00 2019-01-06 05:14:29.000 006 33813.61 251.86 17103.90 88888.00 2019-01-06 05:14:30.000 006 33813.62 251.83 17103.89 37894.00 2019-01-06 05:14:31.000 006 33813.63 251.85 17103.88 88888.00 2019-01-06 05:14:32.000 006 33813.69 251.84 17103.85 88888.00 2019-01-06 05:14:33.000 006 33813.73 251.85 17103.86 88888.00 2019-01-06 05:14:34.000 006 33813.72 251.84 17103.90 88888.00 2019-01-06 05:14:35.000 006 33813.73 251.84 17103.92 37894.03 2019-01-06 05:14:36.000 006 33813.72 251.85 17103.91 88888.00 2019-01-06 05:14:37.000 006 33813.73 251.88 17103.90 88888.00 2019-01-06 05:14:38.000 006 33813.73 251.87 17103.86 88888.00 2019-01-06 05:14:39.000 006 33813.70 251.85 17103.84 88888.00 2019-01-06 05:14:40.000 006 33813.69 251.86 17103.86 37894.07 2019-01-06 05:14:41.000 006 33813.70 251.87 17103.88 88888.00 2019-01-06 05:14:42.000 006 33813.70 251.85 17103.83 88888.00 2019-01-06 05:14:43.000 006 33813.68 251.84 17103.82 88888.00 2019-01-06 05:14:44.000 006 33813.68 251.86 17103.86 88888.00 2019-01-06 05:14:45.000 006 33813.65 251.86 17103.85 37893.99 2019-01-06 05:14:46.000 006 33813.63 251.90 17103.86 88888.00 2019-01-06 05:14:47.000 006 33813.63 251.96 17103.83 88888.00 2019-01-06 05:14:48.000 006 33813.62 251.91 17103.86 88888.00 2019-01-06 05:14:49.000 006 33813.62 251.91 17103.84 88888.00 2019-01-06 05:14:50.000 006 33813.63 251.96 17103.85 37894.02 2019-01-06 05:14:51.000 006 33813.63 251.98 17103.88 88888.00 2019-01-06 05:14:52.000 006 33813.56 251.99 17103.88 88888.00 2019-01-06 05:14:53.000 006 33813.57 252.01 17103.89 88888.00 2019-01-06 05:14:54.000 006 33813.61 251.98 17103.85 88888.00 2019-01-06 05:14:55.000 006 33813.63 251.95 17103.82 37893.97 2019-01-06 05:14:56.000 006 33813.62 251.97 17103.81 88888.00 2019-01-06 05:14:57.000 006 33813.60 252.00 17103.83 88888.00 2019-01-06 05:14:58.000 006 33813.64 252.01 17103.82 88888.00 2019-01-06 05:14:59.000 006 33813.63 252.01 17103.86 88888.00 2019-01-06 05:15:00.000 006 33813.65 252.00 17103.88 37893.99 2019-01-06 05:15:01.000 006 33813.68 251.98 17103.86 88888.00 2019-01-06 05:15:02.000 006 33813.69 251.99 17103.84 88888.00 2019-01-06 05:15:03.000 006 33813.70 251.99 17103.89 88888.00 2019-01-06 05:15:04.000 006 33813.72 252.00 17103.90 88888.00 2019-01-06 05:15:05.000 006 33813.77 251.99 17103.91 37894.04 2019-01-06 05:15:06.000 006 33813.81 251.95 17103.94 88888.00 2019-01-06 05:15:07.000 006 33813.76 251.92 17103.94 88888.00 2019-01-06 05:15:08.000 006 33813.79 251.92 17103.89 88888.00 2019-01-06 05:15:09.000 006 33813.82 251.95 17103.91 88888.00 2019-01-06 05:15:10.000 006 33813.84 251.95 17103.94 37894.05 2019-01-06 05:15:11.000 006 33813.83 251.96 17103.89 88888.00 2019-01-06 05:15:12.000 006 33813.85 251.95 17103.90 88888.00 2019-01-06 05:15:13.000 006 33813.89 251.94 17103.91 88888.00 2019-01-06 05:15:14.000 006 33813.91 251.94 17103.88 88888.00 2019-01-06 05:15:15.000 006 33813.92 251.96 17103.88 37894.19 2019-01-06 05:15:16.000 006 33813.94 251.94 17103.88 88888.00 2019-01-06 05:15:17.000 006 33813.98 251.91 17103.85 88888.00 2019-01-06 05:15:18.000 006 33814.00 251.93 17103.88 88888.00 2019-01-06 05:15:19.000 006 33814.04 251.90 17103.86 88888.00 2019-01-06 05:15:20.000 006 33814.09 251.88 17103.82 37894.24 2019-01-06 05:15:21.000 006 33814.10 251.90 17103.86 88888.00 2019-01-06 05:15:22.000 006 33814.11 251.94 17103.84 88888.00 2019-01-06 05:15:23.000 006 33814.12 251.96 17103.85 88888.00 2019-01-06 05:15:24.000 006 33814.12 251.95 17103.89 88888.00 2019-01-06 05:15:25.000 006 33814.10 251.91 17103.91 37894.41 2019-01-06 05:15:26.000 006 33814.10 251.85 17103.89 88888.00 2019-01-06 05:15:27.000 006 33814.12 251.88 17103.85 88888.00 2019-01-06 05:15:28.000 006 33814.12 251.89 17103.88 88888.00 2019-01-06 05:15:29.000 006 33814.09 251.89 17103.91 88888.00 2019-01-06 05:15:30.000 006 33814.10 251.85 17103.90 37894.40 2019-01-06 05:15:31.000 006 33814.11 251.85 17103.88 88888.00 2019-01-06 05:15:32.000 006 33814.12 251.86 17103.88 88888.00 2019-01-06 05:15:33.000 006 33814.04 251.87 17103.86 88888.00 2019-01-06 05:15:34.000 006 33814.04 251.87 17103.84 88888.00 2019-01-06 05:15:35.000 006 33814.05 251.84 17103.84 37894.43 2019-01-06 05:15:36.000 006 33814.03 251.85 17103.86 88888.00 2019-01-06 05:15:37.000 006 33813.99 251.90 17103.83 88888.00 2019-01-06 05:15:38.000 006 33813.94 251.91 17103.80 88888.00 2019-01-06 05:15:39.000 006 33813.94 251.90 17103.80 88888.00 2019-01-06 05:15:40.000 006 33813.98 251.95 17103.82 37894.33 2019-01-06 05:15:41.000 006 33813.94 251.96 17103.79 88888.00 2019-01-06 05:15:42.000 006 33813.90 251.98 17103.84 88888.00 2019-01-06 05:15:43.000 006 33813.91 252.00 17103.84 88888.00 2019-01-06 05:15:44.000 006 33813.92 251.96 17103.83 88888.00 2019-01-06 05:15:45.000 006 33813.90 251.97 17103.88 37894.26 2019-01-06 05:15:46.000 006 33813.89 251.99 17103.85 88888.00 2019-01-06 05:15:47.000 006 33813.89 251.97 17103.88 88888.00 2019-01-06 05:15:48.000 006 33813.89 251.93 17103.88 88888.00 2019-01-06 05:15:49.000 006 33813.88 251.90 17103.86 88888.00 2019-01-06 05:15:50.000 006 33813.88 251.93 17103.88 37894.22 2019-01-06 05:15:51.000 006 33813.89 251.93 17103.88 88888.00 2019-01-06 05:15:52.000 006 33813.87 251.88 17103.85 88888.00 2019-01-06 05:15:53.000 006 33813.89 251.87 17103.83 88888.00 2019-01-06 05:15:54.000 006 33813.92 251.86 17103.88 88888.00 2019-01-06 05:15:55.000 006 33813.98 251.86 17103.84 37894.21 2019-01-06 05:15:56.000 006 33814.01 251.87 17103.85 88888.00 2019-01-06 05:15:57.000 006 33814.03 251.86 17103.84 88888.00 2019-01-06 05:15:58.000 006 33814.05 251.85 17103.86 88888.00 2019-01-06 05:15:59.000 006 33814.05 251.88 17103.85 88888.00 2019-01-06 05:16:00.000 006 33814.06 251.88 17103.88 37894.26 2019-01-06 05:16:01.000 006 33814.06 251.93 17103.88 88888.00 2019-01-06 05:16:02.000 006 33814.07 251.94 17103.90 88888.00 2019-01-06 05:16:03.000 006 33814.09 251.94 17103.90 88888.00 2019-01-06 05:16:04.000 006 33814.14 251.95 17103.88 88888.00 2019-01-06 05:16:05.000 006 33814.16 251.92 17103.85 37894.33 2019-01-06 05:16:06.000 006 33814.15 251.94 17103.88 88888.00 2019-01-06 05:16:07.000 006 33814.20 251.95 17103.89 88888.00 2019-01-06 05:16:08.000 006 33814.20 251.95 17103.89 88888.00 2019-01-06 05:16:09.000 006 33814.22 251.92 17103.89 88888.00 2019-01-06 05:16:10.000 006 33814.22 251.96 17103.88 37894.41 2019-01-06 05:16:11.000 006 33814.16 251.97 17103.88 88888.00 2019-01-06 05:16:12.000 006 33814.16 251.97 17103.88 88888.00 2019-01-06 05:16:13.000 006 33814.18 251.95 17103.88 88888.00 2019-01-06 05:16:14.000 006 33814.19 251.98 17103.86 88888.00 2019-01-06 05:16:15.000 006 33814.18 251.99 17103.83 37894.46 2019-01-06 05:16:16.000 006 33814.16 251.99 17103.86 88888.00 2019-01-06 05:16:17.000 006 33814.14 251.99 17103.85 88888.00 2019-01-06 05:16:18.000 006 33814.14 251.99 17103.79 88888.00 2019-01-06 05:16:19.000 006 33814.10 252.01 17103.84 88888.00 2019-01-06 05:16:20.000 006 33814.12 251.99 17103.86 37894.39 2019-01-06 05:16:21.000 006 33814.14 252.04 17103.86 88888.00 2019-01-06 05:16:22.000 006 33814.15 252.02 17103.88 88888.00 2019-01-06 05:16:23.000 006 33814.13 252.03 17103.90 88888.00 2019-01-06 05:16:24.000 006 33814.13 252.00 17103.88 88888.00 2019-01-06 05:16:25.000 006 33814.10 251.99 17103.89 37894.49 2019-01-06 05:16:26.000 006 33814.09 252.01 17103.86 88888.00 2019-01-06 05:16:27.000 006 33814.08 252.00 17103.88 88888.00 2019-01-06 05:16:28.000 006 33814.05 252.00 17103.88 88888.00 2019-01-06 05:16:29.000 006 33814.05 252.03 17103.90 88888.00 2019-01-06 05:16:30.000 006 33814.04 252.01 17103.92 37894.35 2019-01-06 05:16:31.000 006 33814.01 252.00 17103.90 88888.00 2019-01-06 05:16:32.000 006 33814.03 251.99 17103.90 88888.00 2019-01-06 05:16:33.000 006 33814.01 252.01 17103.88 88888.00 2019-01-06 05:16:34.000 006 33814.02 251.99 17103.88 88888.00 2019-01-06 05:16:35.000 006 33814.00 252.01 17103.89 37894.28 2019-01-06 05:16:36.000 006 33813.99 252.03 17103.91 88888.00 2019-01-06 05:16:37.000 006 33813.98 252.01 17103.94 88888.00 2019-01-06 05:16:38.000 006 33813.98 251.98 17103.97 88888.00 2019-01-06 05:16:39.000 006 33813.97 252.02 17103.94 88888.00 2019-01-06 05:16:40.000 006 33813.99 252.04 17103.92 37894.34 2019-01-06 05:16:41.000 006 33813.98 251.98 17103.91 88888.00 2019-01-06 05:16:42.000 006 33813.97 251.96 17103.95 88888.00 2019-01-06 05:16:43.000 006 33813.95 251.94 17103.93 88888.00 2019-01-06 05:16:44.000 006 33813.94 251.93 17103.93 88888.00 2019-01-06 05:16:45.000 006 33813.93 251.97 17103.92 37894.24 2019-01-06 05:16:46.000 006 33813.95 252.00 17103.93 88888.00 2019-01-06 05:16:47.000 006 33813.93 251.97 17103.95 88888.00 2019-01-06 05:16:48.000 006 33813.89 251.96 17103.99 88888.00 2019-01-06 05:16:49.000 006 33813.86 251.98 17104.00 88888.00 2019-01-06 05:16:50.000 006 33813.86 252.01 17104.01 37894.22 2019-01-06 05:16:51.000 006 33813.88 251.97 17103.97 88888.00 2019-01-06 05:16:52.000 006 33813.89 251.95 17103.94 88888.00 2019-01-06 05:16:53.000 006 33813.86 251.94 17103.95 88888.00 2019-01-06 05:16:54.000 006 33813.86 252.01 17103.93 88888.00 2019-01-06 05:16:55.000 006 33813.87 252.01 17103.93 37894.17 2019-01-06 05:16:56.000 006 33813.84 252.02 17103.94 88888.00 2019-01-06 05:16:57.000 006 33813.81 252.01 17103.97 88888.00 2019-01-06 05:16:58.000 006 33813.81 251.97 17103.95 88888.00 2019-01-06 05:16:59.000 006 33813.82 251.98 17103.95 88888.00 2019-01-06 05:17:00.000 006 33813.84 252.01 17103.97 37894.12 2019-01-06 05:17:01.000 006 33813.80 252.05 17103.97 88888.00 2019-01-06 05:17:02.000 006 33813.78 252.03 17103.97 88888.00 2019-01-06 05:17:03.000 006 33813.76 252.02 17103.94 88888.00 2019-01-06 05:17:04.000 006 33813.74 252.05 17103.93 88888.00 2019-01-06 05:17:05.000 006 33813.73 252.09 17103.92 37894.15 2019-01-06 05:17:06.000 006 33813.74 252.13 17103.90 88888.00 2019-01-06 05:17:07.000 006 33813.71 252.14 17103.89 88888.00 2019-01-06 05:17:08.000 006 33813.69 252.13 17103.90 88888.00 2019-01-06 05:17:09.000 006 33813.68 252.16 17103.93 88888.00 2019-01-06 05:17:10.000 006 33813.67 252.15 17103.94 37894.03 2019-01-06 05:17:11.000 006 33813.66 252.14 17103.92 88888.00 2019-01-06 05:17:12.000 006 33813.65 252.12 17103.93 88888.00 2019-01-06 05:17:13.000 006 33813.61 252.11 17103.97 88888.00 2019-01-06 05:17:14.000 006 33813.59 252.15 17103.95 88888.00 2019-01-06 05:17:15.000 006 33813.58 252.15 17103.94 37894.06 2019-01-06 05:17:16.000 006 33813.62 252.14 17103.92 88888.00 2019-01-06 05:17:17.000 006 33813.59 252.19 17103.97 88888.00 2019-01-06 05:17:18.000 006 33813.56 252.21 17103.99 88888.00 2019-01-06 05:17:19.000 006 33813.56 252.19 17104.02 88888.00 2019-01-06 05:17:20.000 006 33813.55 252.17 17103.99 37894.01 2019-01-06 05:17:21.000 006 33813.55 252.21 17103.93 88888.00 2019-01-06 05:17:22.000 006 33813.54 252.20 17103.94 88888.00 2019-01-06 05:17:23.000 006 33813.54 252.19 17103.95 88888.00 2019-01-06 05:17:24.000 006 33813.55 252.18 17103.95 88888.00 2019-01-06 05:17:25.000 006 33813.51 252.22 17104.00 37893.90 2019-01-06 05:17:26.000 006 33813.51 252.20 17104.00 88888.00 2019-01-06 05:17:27.000 006 33813.51 252.20 17103.95 88888.00 2019-01-06 05:17:28.000 006 33813.55 252.24 17103.94 88888.00 2019-01-06 05:17:29.000 006 33813.55 252.23 17103.97 88888.00 2019-01-06 05:17:30.000 006 33813.52 252.24 17103.97 37893.86 2019-01-06 05:17:31.000 006 33813.55 252.26 17103.99 88888.00 2019-01-06 05:17:32.000 006 33813.56 252.24 17103.98 88888.00 2019-01-06 05:17:33.000 006 33813.51 252.22 17103.98 88888.00 2019-01-06 05:17:34.000 006 33813.49 252.19 17103.97 88888.00 2019-01-06 05:17:35.000 006 33813.49 252.25 17103.98 37893.86 2019-01-06 05:17:36.000 006 33813.47 252.20 17103.97 88888.00 2019-01-06 05:17:37.000 006 33813.47 252.24 17103.94 88888.00 2019-01-06 05:17:38.000 006 33813.49 252.29 17103.95 88888.00 2019-01-06 05:17:39.000 006 33813.48 252.30 17103.93 88888.00 2019-01-06 05:17:40.000 006 33813.45 252.30 17103.93 37893.83 2019-01-06 05:17:41.000 006 33813.44 252.32 17103.97 88888.00 2019-01-06 05:17:42.000 006 33813.45 252.36 17103.95 88888.00 2019-01-06 05:17:43.000 006 33813.45 252.42 17103.98 88888.00 2019-01-06 05:17:44.000 006 33813.41 252.45 17103.94 88888.00 2019-01-06 05:17:45.000 006 33813.45 252.47 17103.90 37893.88 2019-01-06 05:17:46.000 006 33813.46 252.49 17103.91 88888.00 2019-01-06 05:17:47.000 006 33813.43 252.45 17103.89 88888.00 2019-01-06 05:17:48.000 006 33813.40 252.42 17103.91 88888.00 2019-01-06 05:17:49.000 006 33813.41 252.48 17103.95 88888.00 2019-01-06 05:17:50.000 006 33813.40 252.46 17103.95 37893.80 2019-01-06 05:17:51.000 006 33813.36 252.48 17103.95 88888.00 2019-01-06 05:17:52.000 006 33813.33 252.45 17103.93 88888.00 2019-01-06 05:17:53.000 006 33813.32 252.46 17103.94 88888.00 2019-01-06 05:17:54.000 006 33813.31 252.47 17103.95 88888.00 2019-01-06 05:17:55.000 006 33813.30 252.47 17103.95 37893.87 2019-01-06 05:17:56.000 006 33813.32 252.51 17104.00 88888.00 2019-01-06 05:17:57.000 006 33813.33 252.52 17103.98 88888.00 2019-01-06 05:17:58.000 006 33813.30 252.54 17103.98 88888.00 2019-01-06 05:17:59.000 006 33813.28 252.51 17103.97 88888.00 2019-01-06 05:18:00.000 006 33813.29 252.51 17103.98 37893.71 2019-01-06 05:18:01.000 006 33813.26 252.52 17104.00 88888.00 2019-01-06 05:18:02.000 006 33813.23 252.51 17103.99 88888.00 2019-01-06 05:18:03.000 006 33813.27 252.50 17103.98 88888.00 2019-01-06 05:18:04.000 006 33813.27 252.54 17103.99 88888.00 2019-01-06 05:18:05.000 006 33813.28 252.53 17103.97 37893.69 2019-01-06 05:18:06.000 006 33813.25 252.49 17103.98 88888.00 2019-01-06 05:18:07.000 006 33813.24 252.48 17103.95 88888.00 2019-01-06 05:18:08.000 006 33813.23 252.49 17103.97 88888.00 2019-01-06 05:18:09.000 006 33813.27 252.52 17104.01 88888.00 2019-01-06 05:18:10.000 006 33813.28 252.56 17103.99 37893.65 2019-01-06 05:18:11.000 006 33813.26 252.55 17103.97 88888.00 2019-01-06 05:18:12.000 006 33813.27 252.55 17103.97 88888.00 2019-01-06 05:18:13.000 006 33813.27 252.55 17103.98 88888.00 2019-01-06 05:18:14.000 006 33813.24 252.55 17103.94 88888.00 2019-01-06 05:18:15.000 006 33813.24 252.57 17103.91 37893.72 2019-01-06 05:18:16.000 006 33813.27 252.61 17103.92 88888.00 2019-01-06 05:18:17.000 006 33813.24 252.59 17103.95 88888.00 2019-01-06 05:18:18.000 006 33813.24 252.58 17103.94 88888.00 2019-01-06 05:18:19.000 006 33813.23 252.57 17103.97 88888.00 2019-01-06 05:18:20.000 006 33813.25 252.60 17103.97 37893.75 2019-01-06 05:18:21.000 006 33813.26 252.64 17103.94 88888.00 2019-01-06 05:18:22.000 006 33813.27 252.63 17103.92 88888.00 2019-01-06 05:18:23.000 006 33813.28 252.62 17103.97 88888.00 2019-01-06 05:18:24.000 006 33813.31 252.62 17103.97 88888.00 2019-01-06 05:18:25.000 006 33813.31 252.63 17103.95 37893.78 2019-01-06 05:18:26.000 006 33813.29 252.61 17103.98 88888.00 2019-01-06 05:18:27.000 006 33813.28 252.63 17103.97 88888.00 2019-01-06 05:18:28.000 006 33813.29 252.65 17103.97 88888.00 2019-01-06 05:18:29.000 006 33813.29 252.61 17103.97 88888.00 2019-01-06 05:18:30.000 006 33813.35 252.64 17103.98 37893.76 2019-01-06 05:18:31.000 006 33813.34 252.68 17103.95 88888.00 2019-01-06 05:18:32.000 006 33813.33 252.65 17103.97 88888.00 2019-01-06 05:18:33.000 006 33813.31 252.66 17103.99 88888.00 2019-01-06 05:18:34.000 006 33813.28 252.71 17104.00 88888.00 2019-01-06 05:18:35.000 006 33813.34 252.74 17104.02 37893.82 2019-01-06 05:18:36.000 006 33813.35 252.68 17103.98 88888.00 2019-01-06 05:18:37.000 006 33813.34 252.70 17103.98 88888.00 2019-01-06 05:18:38.000 006 33813.34 252.72 17103.97 88888.00 2019-01-06 05:18:39.000 006 33813.33 252.74 17103.98 88888.00 2019-01-06 05:18:40.000 006 33813.32 252.71 17103.98 37893.78 2019-01-06 05:18:41.000 006 33813.35 252.70 17104.00 88888.00 2019-01-06 05:18:42.000 006 33813.37 252.75 17103.99 88888.00 2019-01-06 05:18:43.000 006 33813.39 252.77 17103.99 88888.00 2019-01-06 05:18:44.000 006 33813.40 252.77 17103.98 88888.00 2019-01-06 05:18:45.000 006 33813.39 252.78 17103.97 37893.89 2019-01-06 05:18:46.000 006 33813.38 252.78 17103.97 88888.00 2019-01-06 05:18:47.000 006 33813.42 252.79 17103.95 88888.00 2019-01-06 05:18:48.000 006 33813.40 252.80 17104.00 88888.00 2019-01-06 05:18:49.000 006 33813.41 252.81 17104.07 88888.00 2019-01-06 05:18:50.000 006 33813.42 252.80 17104.03 37893.84 2019-01-06 05:18:51.000 006 33813.38 252.79 17104.06 88888.00 2019-01-06 05:18:52.000 006 33813.42 252.81 17104.08 88888.00 2019-01-06 05:18:53.000 006 33813.41 252.79 17104.05 88888.00 2019-01-06 05:18:54.000 006 33813.42 252.78 17104.03 88888.00 2019-01-06 05:18:55.000 006 33813.46 252.80 17104.02 37893.90 2019-01-06 05:18:56.000 006 33813.50 252.80 17104.06 88888.00 2019-01-06 05:18:57.000 006 33813.48 252.81 17104.03 88888.00 2019-01-06 05:18:58.000 006 33813.50 252.87 17104.04 88888.00 2019-01-06 05:18:59.000 006 33813.52 252.89 17104.02 88888.00 2019-01-06 05:19:00.000 006 33813.51 252.86 17104.02 37893.98 2019-01-06 05:19:01.000 006 33813.52 252.88 17104.04 88888.00 2019-01-06 05:19:02.000 006 33813.52 252.92 17104.03 88888.00 2019-01-06 05:19:03.000 006 33813.56 252.90 17104.03 88888.00 2019-01-06 05:19:04.000 006 33813.58 252.92 17104.04 88888.00 2019-01-06 05:19:05.000 006 33813.56 252.88 17104.07 37893.95 2019-01-06 05:19:06.000 006 33813.57 252.91 17104.05 88888.00 2019-01-06 05:19:07.000 006 33813.57 252.92 17104.03 88888.00 2019-01-06 05:19:08.000 006 33813.58 252.92 17104.01 88888.00 2019-01-06 05:19:09.000 006 33813.60 252.93 17104.01 88888.00 2019-01-06 05:19:10.000 006 33813.63 252.97 17104.02 37894.00 2019-01-06 05:19:11.000 006 33813.62 252.95 17104.01 88888.00 2019-01-06 05:19:12.000 006 33813.61 252.96 17104.00 88888.00 2019-01-06 05:19:13.000 006 33813.64 252.94 17104.02 88888.00 2019-01-06 05:19:14.000 006 33813.63 252.95 17104.03 88888.00 2019-01-06 05:19:15.000 006 33813.62 252.95 17104.04 37893.99 2019-01-06 05:19:16.000 006 33813.62 252.98 17104.04 88888.00 2019-01-06 05:19:17.000 006 33813.56 253.01 17104.04 88888.00 2019-01-06 05:19:18.000 006 33813.58 253.01 17104.01 88888.00 2019-01-06 05:19:19.000 006 33813.58 253.02 17104.02 88888.00 2019-01-06 05:19:20.000 006 33813.56 253.05 17104.01 37893.90 2019-01-06 05:19:21.000 006 33813.57 253.09 17103.99 88888.00 2019-01-06 05:19:22.000 006 33813.58 253.11 17104.01 88888.00 2019-01-06 05:19:23.000 006 33813.55 253.10 17104.02 88888.00 2019-01-06 05:19:24.000 006 33813.58 253.08 17104.02 88888.00 2019-01-06 05:19:25.000 006 33813.57 253.12 17104.03 37893.98 2019-01-06 05:19:26.000 006 33813.57 253.09 17104.05 88888.00 2019-01-06 05:19:27.000 006 33813.51 253.04 17104.06 88888.00 2019-01-06 05:19:28.000 006 33813.53 253.05 17104.01 88888.00 2019-01-06 05:19:29.000 006 33813.54 253.09 17103.99 88888.00 2019-01-06 05:19:30.000 006 33813.55 253.10 17103.97 37893.95 2019-01-06 05:19:31.000 006 33813.55 253.12 17104.00 88888.00 2019-01-06 05:19:32.000 006 33813.55 253.12 17104.01 88888.00 2019-01-06 05:19:33.000 006 33813.56 253.10 17104.00 88888.00 2019-01-06 05:19:34.000 006 33813.53 253.11 17103.98 88888.00 2019-01-06 05:19:35.000 006 33813.59 253.10 17104.00 37893.93 2019-01-06 05:19:36.000 006 33813.57 253.13 17103.99 88888.00 2019-01-06 05:19:37.000 006 33813.56 253.11 17103.98 88888.00 2019-01-06 05:19:38.000 006 33813.56 253.09 17104.00 88888.00 2019-01-06 05:19:39.000 006 33813.55 253.13 17104.01 88888.00 2019-01-06 05:19:40.000 006 33813.55 253.18 17103.99 37893.99 2019-01-06 05:19:41.000 006 33813.55 253.21 17104.00 88888.00 2019-01-06 05:19:42.000 006 33813.55 253.22 17104.04 88888.00 2019-01-06 05:19:43.000 006 33813.58 253.22 17104.04 88888.00 2019-01-06 05:19:44.000 006 33813.60 253.23 17104.05 88888.00 2019-01-06 05:19:45.000 006 33813.63 253.22 17104.04 37893.93 2019-01-06 05:19:46.000 006 33813.60 253.21 17103.98 88888.00 2019-01-06 05:19:47.000 006 33813.62 253.20 17104.01 88888.00 2019-01-06 05:19:48.000 006 33813.62 253.22 17104.01 88888.00 2019-01-06 05:19:49.000 006 33813.63 253.26 17103.98 88888.00 2019-01-06 05:19:50.000 006 33813.62 253.28 17103.98 37894.00 2019-01-06 05:19:51.000 006 33813.61 253.26 17103.99 88888.00 2019-01-06 05:19:52.000 006 33813.60 253.27 17103.99 88888.00 2019-01-06 05:19:53.000 006 33813.60 253.29 17103.98 88888.00 2019-01-06 05:19:54.000 006 33813.62 253.31 17103.94 88888.00 2019-01-06 05:19:55.000 006 33813.59 253.29 17103.92 37893.94 2019-01-06 05:19:56.000 006 33813.63 253.33 17103.92 88888.00 2019-01-06 05:19:57.000 006 33813.60 253.29 17103.94 88888.00 2019-01-06 05:19:58.000 006 33813.59 253.23 17103.94 88888.00 2019-01-06 05:19:59.000 006 33813.59 253.27 17104.00 88888.00 2019-01-06 05:20:00.000 006 33813.61 253.31 17104.01 37893.93 2019-01-06 05:20:01.000 006 33813.60 253.30 17104.02 88888.00 2019-01-06 05:20:02.000 006 33813.60 253.34 17103.99 88888.00 2019-01-06 05:20:03.000 006 33813.59 253.35 17103.95 88888.00 2019-01-06 05:20:04.000 006 33813.59 253.35 17103.95 88888.00 2019-01-06 05:20:05.000 006 33813.61 253.35 17103.94 37894.00 2019-01-06 05:20:06.000 006 33813.60 253.39 17103.98 88888.00 2019-01-06 05:20:07.000 006 33813.58 253.37 17104.00 88888.00 2019-01-06 05:20:08.000 006 33813.62 253.38 17104.00 88888.00 2019-01-06 05:20:09.000 006 33813.62 253.37 17104.00 88888.00 2019-01-06 05:20:10.000 006 33813.63 253.36 17103.98 37893.93 2019-01-06 05:20:11.000 006 33813.62 253.36 17104.00 88888.00 2019-01-06 05:20:12.000 006 33813.60 253.38 17103.99 88888.00 2019-01-06 05:20:13.000 006 33813.59 253.38 17103.97 88888.00 2019-01-06 05:20:14.000 006 33813.57 253.41 17104.01 88888.00 2019-01-06 05:20:15.000 006 33813.61 253.40 17104.05 37894.02 2019-01-06 05:20:16.000 006 33813.60 253.40 17104.03 88888.00 2019-01-06 05:20:17.000 006 33813.58 253.42 17104.02 88888.00 2019-01-06 05:20:18.000 006 33813.60 253.42 17104.01 88888.00 2019-01-06 05:20:19.000 006 33813.59 253.43 17104.01 88888.00 2019-01-06 05:20:20.000 006 33813.58 253.41 17103.99 37893.99 2019-01-06 05:20:21.000 006 33813.61 253.44 17104.01 88888.00 2019-01-06 05:20:22.000 006 33813.63 253.47 17104.02 88888.00 2019-01-06 05:20:23.000 006 33813.62 253.46 17104.02 88888.00 2019-01-06 05:20:24.000 006 33813.60 253.48 17104.01 88888.00 2019-01-06 05:20:25.000 006 33813.63 253.51 17103.98 37894.04 2019-01-06 05:20:26.000 006 33813.63 253.52 17103.99 88888.00 2019-01-06 05:20:27.000 006 33813.62 253.57 17104.01 88888.00 2019-01-06 05:20:28.000 006 33813.58 253.54 17104.00 88888.00 2019-01-06 05:20:29.000 006 33813.60 253.53 17103.97 88888.00 2019-01-06 05:20:30.000 006 33813.62 253.56 17103.97 37894.02 2019-01-06 05:20:31.000 006 33813.60 253.57 17103.99 88888.00 2019-01-06 05:20:32.000 006 33813.62 253.59 17103.98 88888.00 2019-01-06 05:20:33.000 006 33813.62 253.60 17103.99 88888.00 2019-01-06 05:20:34.000 006 33813.63 253.59 17103.98 88888.00 2019-01-06 05:20:35.000 006 33813.62 253.61 17104.00 37894.02 2019-01-06 05:20:36.000 006 33813.60 253.62 17103.98 88888.00 2019-01-06 05:20:37.000 006 33813.57 253.58 17103.97 88888.00 2019-01-06 05:20:38.000 006 33813.57 253.63 17103.99 88888.00 2019-01-06 05:20:39.000 006 33813.55 253.66 17103.98 88888.00 2019-01-06 05:20:40.000 006 33813.57 253.65 17103.98 37894.02 2019-01-06 05:20:41.000 006 33813.58 253.66 17103.95 88888.00 2019-01-06 05:20:42.000 006 33813.58 253.62 17103.97 88888.00 2019-01-06 05:20:43.000 006 33813.60 253.61 17103.98 88888.00 2019-01-06 05:20:44.000 006 33813.58 253.64 17103.99 88888.00 2019-01-06 05:20:45.000 006 33813.54 253.63 17104.00 37894.05 2019-01-06 05:20:46.000 006 33813.54 253.63 17103.98 88888.00 2019-01-06 05:20:47.000 006 33813.53 253.61 17103.97 88888.00 2019-01-06 05:20:48.000 006 33813.53 253.63 17103.97 88888.00 2019-01-06 05:20:49.000 006 33813.55 253.64 17104.01 88888.00 2019-01-06 05:20:50.000 006 33813.57 253.68 17104.00 37893.94 2019-01-06 05:20:51.000 006 33813.56 253.71 17104.00 88888.00 2019-01-06 05:20:52.000 006 33813.54 253.69 17103.99 88888.00 2019-01-06 05:20:53.000 006 33813.55 253.67 17103.95 88888.00 2019-01-06 05:20:54.000 006 33813.55 253.67 17103.94 88888.00 2019-01-06 05:20:55.000 006 33813.55 253.64 17103.99 37893.99 2019-01-06 05:20:56.000 006 33813.54 253.66 17103.95 88888.00 2019-01-06 05:20:57.000 006 33813.57 253.70 17103.93 88888.00 2019-01-06 05:20:58.000 006 33813.57 253.65 17103.95 88888.00 2019-01-06 05:20:59.000 006 33813.55 253.66 17103.94 88888.00 2019-01-06 05:21:00.000 006 33813.58 253.67 17103.93 37893.98 2019-01-06 05:21:01.000 006 33813.59 253.66 17103.93 88888.00 2019-01-06 05:21:02.000 006 33813.60 253.68 17103.91 88888.00 2019-01-06 05:21:03.000 006 33813.65 253.68 17103.93 88888.00 2019-01-06 05:21:04.000 006 33813.66 253.66 17103.98 88888.00 2019-01-06 05:21:05.000 006 33813.67 253.71 17103.98 37894.08 2019-01-06 05:21:06.000 006 33813.72 253.75 17103.97 88888.00 2019-01-06 05:21:07.000 006 33813.74 253.74 17104.00 88888.00 2019-01-06 05:21:08.000 006 33813.77 253.71 17103.98 88888.00 2019-01-06 05:21:09.000 006 33813.77 253.72 17103.97 88888.00 2019-01-06 05:21:10.000 006 33813.81 253.75 17103.94 37894.06 2019-01-06 05:21:11.000 006 33813.78 253.73 17103.93 88888.00 2019-01-06 05:21:12.000 006 33813.82 253.74 17103.93 88888.00 2019-01-06 05:21:13.000 006 33813.85 253.76 17103.94 88888.00 2019-01-06 05:21:14.000 006 33813.84 253.79 17103.93 88888.00 2019-01-06 05:21:15.000 006 33813.86 253.74 17103.95 37894.17 2019-01-06 05:21:16.000 006 33813.85 253.77 17103.93 88888.00 2019-01-06 05:21:17.000 006 33813.83 253.79 17103.97 88888.00 2019-01-06 05:21:18.000 006 33813.82 253.82 17103.97 88888.00 2019-01-06 05:21:19.000 006 33813.81 253.82 17103.97 88888.00 2019-01-06 05:21:20.000 006 33813.83 253.82 17103.95 37894.15 2019-01-06 05:21:21.000 006 33813.85 253.82 17103.93 88888.00 2019-01-06 05:21:22.000 006 33813.84 253.82 17103.93 88888.00 2019-01-06 05:21:23.000 006 33813.85 253.83 17103.95 88888.00 2019-01-06 05:21:24.000 006 33813.88 253.86 17103.93 88888.00 2019-01-06 05:21:25.000 006 33813.84 253.91 17103.92 37894.23 2019-01-06 05:21:26.000 006 33813.80 253.92 17103.92 88888.00 2019-01-06 05:21:27.000 006 33813.80 253.87 17103.91 88888.00 2019-01-06 05:21:28.000 006 33813.81 253.85 17103.91 88888.00 2019-01-06 05:21:29.000 006 33813.79 253.89 17103.90 88888.00 2019-01-06 05:21:30.000 006 33813.81 253.90 17103.92 37894.11 2019-01-06 05:21:31.000 006 33813.82 253.90 17103.91 88888.00 2019-01-06 05:21:32.000 006 33813.81 253.94 17103.92 88888.00 2019-01-06 05:21:33.000 006 33813.81 253.91 17103.95 88888.00 2019-01-06 05:21:34.000 006 33813.78 253.91 17103.97 88888.00 2019-01-06 05:21:35.000 006 33813.77 253.93 17103.97 37894.12 2019-01-06 05:21:36.000 006 33813.78 253.90 17103.97 88888.00 2019-01-06 05:21:37.000 006 33813.82 253.90 17103.93 88888.00 2019-01-06 05:21:38.000 006 33813.81 253.90 17103.95 88888.00 2019-01-06 05:21:39.000 006 33813.77 253.93 17103.94 88888.00 2019-01-06 05:21:40.000 006 33813.82 253.93 17103.94 37894.12 2019-01-06 05:21:41.000 006 33813.84 253.94 17103.92 88888.00 2019-01-06 05:21:42.000 006 33813.82 253.90 17103.93 88888.00 2019-01-06 05:21:43.000 006 33813.82 253.88 17103.94 88888.00 2019-01-06 05:21:44.000 006 33813.84 253.87 17103.93 88888.00 2019-01-06 05:21:45.000 006 33813.84 253.87 17103.88 37894.10 2019-01-06 05:21:46.000 006 33813.86 253.87 17103.86 88888.00 2019-01-06 05:21:47.000 006 33813.84 253.84 17103.88 88888.00 2019-01-06 05:21:48.000 006 33813.84 253.85 17103.86 88888.00 2019-01-06 05:21:49.000 006 33813.85 253.83 17103.82 88888.00 2019-01-06 05:21:50.000 006 33813.88 253.82 17103.83 37894.24 2019-01-06 05:21:51.000 006 33813.85 253.84 17103.83 88888.00 2019-01-06 05:21:52.000 006 33813.84 253.86 17103.88 88888.00 2019-01-06 05:21:53.000 006 33813.83 253.83 17103.88 88888.00 2019-01-06 05:21:54.000 006 33813.89 253.88 17103.86 88888.00 2019-01-06 05:21:55.000 006 33813.92 253.93 17103.89 37894.20 2019-01-06 05:21:56.000 006 33813.93 253.92 17103.92 88888.00 2019-01-06 05:21:57.000 006 33813.95 253.92 17103.90 88888.00 2019-01-06 05:21:58.000 006 33813.97 253.92 17103.89 88888.00 2019-01-06 05:21:59.000 006 33814.00 253.91 17103.90 88888.00 2019-01-06 05:22:00.000 006 33814.03 253.88 17103.86 37894.27 2019-01-06 05:22:01.000 006 33814.01 253.89 17103.86 88888.00 2019-01-06 05:22:02.000 006 33814.01 253.87 17103.86 88888.00 2019-01-06 05:22:03.000 006 33814.03 253.90 17103.86 88888.00 2019-01-06 05:22:04.000 006 33814.04 253.93 17103.88 88888.00 2019-01-06 05:22:05.000 006 33814.07 253.93 17103.91 37894.35 2019-01-06 05:22:06.000 006 33814.08 253.91 17103.91 88888.00 2019-01-06 05:22:07.000 006 33814.08 253.93 17103.86 88888.00 2019-01-06 05:22:08.000 006 33814.08 253.93 17103.88 88888.00 2019-01-06 05:22:09.000 006 33814.07 253.92 17103.89 88888.00 2019-01-06 05:22:10.000 006 33814.09 253.94 17103.92 37894.29 2019-01-06 05:22:11.000 006 33814.09 253.95 17103.88 88888.00 2019-01-06 05:22:12.000 006 33814.05 253.98 17103.88 88888.00 2019-01-06 05:22:13.000 006 33814.07 253.98 17103.88 88888.00 2019-01-06 05:22:14.000 006 33814.05 253.98 17103.86 88888.00 2019-01-06 05:22:15.000 006 33814.02 253.95 17103.86 37894.27 2019-01-06 05:22:16.000 006 33814.03 253.96 17103.85 88888.00 2019-01-06 05:22:17.000 006 33814.07 253.98 17103.86 88888.00 2019-01-06 05:22:18.000 006 33814.04 253.94 17103.86 88888.00 2019-01-06 05:22:19.000 006 33814.04 253.89 17103.90 88888.00 2019-01-06 05:22:20.000 006 33814.05 253.94 17103.89 37894.37 2019-01-06 05:22:21.000 006 33814.13 253.95 17103.88 88888.00 2019-01-06 05:22:22.000 006 33814.14 253.96 17103.88 88888.00 2019-01-06 05:22:23.000 006 33814.10 253.96 17103.85 88888.00 2019-01-06 05:22:24.000 006 33814.08 253.94 17103.88 88888.00 2019-01-06 05:22:25.000 006 33814.07 253.95 17103.85 37894.37 2019-01-06 05:22:26.000 006 33814.10 253.92 17103.86 88888.00 2019-01-06 05:22:27.000 006 33814.11 253.90 17103.88 88888.00 2019-01-06 05:22:28.000 006 33814.10 253.94 17103.88 88888.00 2019-01-06 05:22:29.000 006 33814.07 253.92 17103.84 88888.00 2019-01-06 05:22:30.000 006 33814.06 253.90 17103.83 37894.28 2019-01-06 05:22:31.000 006 33814.09 253.93 17103.82 88888.00 2019-01-06 05:22:32.000 006 33814.14 253.86 17103.84 88888.00 2019-01-06 05:22:33.000 006 33814.11 253.86 17103.83 88888.00 2019-01-06 05:22:34.000 006 33814.11 253.86 17103.82 88888.00 2019-01-06 05:22:35.000 006 33814.10 253.88 17103.85 37894.41 2019-01-06 05:22:36.000 006 33814.14 253.88 17103.83 88888.00 2019-01-06 05:22:37.000 006 33814.16 253.86 17103.85 88888.00 2019-01-06 05:22:38.000 006 33814.14 253.88 17103.88 88888.00 2019-01-06 05:22:39.000 006 33814.14 253.87 17103.89 88888.00 2019-01-06 05:22:40.000 006 33814.15 253.86 17103.89 37894.40 2019-01-06 05:22:41.000 006 33814.18 253.87 17103.88 88888.00 2019-01-06 05:22:42.000 006 33814.19 253.91 17103.84 88888.00 2019-01-06 05:22:43.000 006 33814.16 253.90 17103.89 88888.00 2019-01-06 05:22:44.000 006 33814.19 253.88 17103.90 88888.00 2019-01-06 05:22:45.000 006 33814.20 253.89 17103.88 37894.38 2019-01-06 05:22:46.000 006 33814.20 253.94 17103.85 88888.00 2019-01-06 05:22:47.000 006 33814.20 253.93 17103.85 88888.00 2019-01-06 05:22:48.000 006 33814.17 253.88 17103.82 88888.00 2019-01-06 05:22:49.000 006 33814.19 253.85 17103.83 88888.00 2019-01-06 05:22:50.000 006 33814.20 253.89 17103.88 37894.40 2019-01-06 05:22:51.000 006 33814.22 253.86 17103.91 88888.00 2019-01-06 05:22:52.000 006 33814.22 253.89 17103.92 88888.00 2019-01-06 05:22:53.000 006 33814.24 253.86 17103.92 88888.00 2019-01-06 05:22:54.000 006 33814.23 253.85 17103.89 88888.00 2019-01-06 05:22:55.000 006 33814.19 253.88 17103.90 37894.42 2019-01-06 05:22:56.000 006 33814.20 253.89 17103.92 88888.00 2019-01-06 05:22:57.000 006 33814.22 253.87 17103.95 88888.00 2019-01-06 05:22:58.000 006 33814.20 253.92 17103.97 88888.00 2019-01-06 05:22:59.000 006 33814.23 253.95 17103.97 88888.00 2019-01-06 05:23:00.000 006 33814.24 253.97 17103.94 37894.50 2019-01-06 05:23:01.000 006 33814.24 253.94 17103.91 88888.00 2019-01-06 05:23:02.000 006 33814.26 253.96 17103.97 88888.00 2019-01-06 05:23:03.000 006 33814.25 253.92 17104.00 88888.00 2019-01-06 05:23:04.000 006 33814.22 253.91 17103.97 88888.00 2019-01-06 05:23:05.000 006 33814.22 253.94 17103.95 37894.47 2019-01-06 05:23:06.000 006 33814.22 253.94 17103.94 88888.00 2019-01-06 05:23:07.000 006 33814.24 253.95 17103.89 88888.00 2019-01-06 05:23:08.000 006 33814.29 253.97 17103.91 88888.00 2019-01-06 05:23:09.000 006 33814.32 253.99 17103.90 88888.00 2019-01-06 05:23:10.000 006 33814.27 253.99 17103.93 37894.49 2019-01-06 05:23:11.000 006 33814.28 254.03 17103.94 88888.00 2019-01-06 05:23:12.000 006 33814.28 254.05 17103.94 88888.00 2019-01-06 05:23:13.000 006 33814.28 254.01 17103.93 88888.00 2019-01-06 05:23:14.000 006 33814.28 254.07 17103.91 88888.00 2019-01-06 05:23:15.000 006 33814.28 254.05 17103.88 37894.47 2019-01-06 05:23:16.000 006 33814.26 254.06 17103.90 88888.00 2019-01-06 05:23:17.000 006 33814.26 254.08 17103.93 88888.00 2019-01-06 05:23:18.000 006 33814.26 254.07 17103.98 88888.00 2019-01-06 05:23:19.000 006 33814.27 254.11 17103.98 88888.00 2019-01-06 05:23:20.000 006 33814.25 254.04 17104.00 37894.48 2019-01-06 05:23:21.000 006 33814.25 254.03 17103.99 88888.00 2019-01-06 05:23:22.000 006 33814.25 254.03 17103.97 88888.00 2019-01-06 05:23:23.000 006 33814.30 254.03 17103.98 88888.00 2019-01-06 05:23:24.000 006 33814.31 254.03 17104.00 88888.00 2019-01-06 05:23:25.000 006 33814.33 254.03 17103.98 37894.63 2019-01-06 05:23:26.000 006 33814.32 254.04 17103.97 88888.00 2019-01-06 05:23:27.000 006 33814.31 254.05 17103.95 88888.00 2019-01-06 05:23:28.000 006 33814.32 254.04 17103.89 88888.00 2019-01-06 05:23:29.000 006 33814.33 254.04 17103.93 88888.00 2019-01-06 05:23:30.000 006 33814.34 254.06 17103.97 37894.59 2019-01-06 05:23:31.000 006 33814.33 254.00 17103.94 88888.00 2019-01-06 05:23:32.000 006 33814.38 254.04 17103.95 88888.00 2019-01-06 05:23:33.000 006 33814.37 254.07 17103.95 88888.00 2019-01-06 05:23:34.000 006 33814.37 254.03 17103.95 88888.00 2019-01-06 05:23:35.000 006 33814.37 254.04 17103.92 37894.58 2019-01-06 05:23:36.000 006 33814.38 254.06 17103.95 88888.00 2019-01-06 05:23:37.000 006 33814.40 254.05 17103.91 88888.00 2019-01-06 05:23:38.000 006 33814.42 254.06 17103.92 88888.00 2019-01-06 05:23:39.000 006 33814.43 254.10 17103.93 88888.00 2019-01-06 05:23:40.000 006 33814.45 254.11 17103.86 37894.65 2019-01-06 05:23:41.000 006 33814.51 254.10 17103.86 88888.00 2019-01-06 05:23:42.000 006 33814.48 254.11 17103.85 88888.00 2019-01-06 05:23:43.000 006 33814.52 254.10 17103.89 88888.00 2019-01-06 05:23:44.000 006 33814.52 254.12 17103.90 88888.00 2019-01-06 05:23:45.000 006 33814.50 254.06 17103.89 37894.72 2019-01-06 05:23:46.000 006 33814.53 254.09 17103.94 88888.00 2019-01-06 05:23:47.000 006 33814.52 254.07 17103.93 88888.00 2019-01-06 05:23:48.000 006 33814.56 254.03 17103.91 88888.00 2019-01-06 05:23:49.000 006 33814.58 254.02 17103.90 88888.00 2019-01-06 05:23:50.000 006 33814.56 254.04 17103.93 37894.73 2019-01-06 05:23:51.000 006 33814.61 254.04 17103.93 88888.00 2019-01-06 05:23:52.000 006 33814.64 254.03 17103.91 88888.00 2019-01-06 05:23:53.000 006 33814.66 254.00 17103.89 88888.00 2019-01-06 05:23:54.000 006 33814.65 254.01 17103.89 88888.00 2019-01-06 05:23:55.000 006 33814.64 254.05 17103.91 37894.88 2019-01-06 05:23:56.000 006 33814.66 254.06 17103.89 88888.00 2019-01-06 05:23:57.000 006 33814.67 254.04 17103.93 88888.00 2019-01-06 05:23:58.000 006 33814.67 254.03 17103.92 88888.00 2019-01-06 05:23:59.000 006 33814.72 254.03 17103.90 88888.00 2019-01-06 05:24:00.000 006 33814.74 254.04 17103.86 37894.94 2019-01-06 05:24:01.000 006 33814.72 254.06 17103.85 88888.00 2019-01-06 05:24:02.000 006 33814.74 254.05 17103.88 88888.00 2019-01-06 05:24:03.000 006 33814.78 254.04 17103.88 88888.00 2019-01-06 05:24:04.000 006 33814.75 254.03 17103.86 88888.00 2019-01-06 05:24:05.000 006 33814.74 254.03 17103.89 37894.92 2019-01-06 05:24:06.000 006 33814.69 254.10 17103.88 88888.00 2019-01-06 05:24:07.000 006 33814.64 254.10 17103.85 88888.00 2019-01-06 05:24:08.000 006 33814.63 254.13 17103.83 88888.00 2019-01-06 05:24:09.000 006 33814.60 254.09 17103.85 88888.00 2019-01-06 05:24:10.000 006 33814.59 254.09 17103.85 37894.85 2019-01-06 05:24:11.000 006 33814.56 254.14 17103.89 88888.00 2019-01-06 05:24:12.000 006 33814.53 254.15 17103.88 88888.00 2019-01-06 05:24:13.000 006 33814.50 254.12 17103.88 88888.00 2019-01-06 05:24:14.000 006 33814.46 254.07 17103.91 88888.00 2019-01-06 05:24:15.000 006 33814.37 254.08 17103.88 37894.64 2019-01-06 05:24:16.000 006 33814.31 254.06 17103.90 88888.00 2019-01-06 05:24:17.000 006 33814.32 254.00 17103.89 88888.00 2019-01-06 05:24:18.000 006 33814.28 254.05 17103.91 88888.00 2019-01-06 05:24:19.000 006 33814.28 254.07 17103.95 88888.00 2019-01-06 05:24:20.000 006 33814.32 254.04 17103.93 37894.58 2019-01-06 05:24:21.000 006 33814.33 254.00 17103.92 88888.00 2019-01-06 05:24:22.000 006 33814.34 254.01 17103.92 88888.00 2019-01-06 05:24:23.000 006 33814.33 253.98 17103.88 88888.00 2019-01-06 05:24:24.000 006 33814.35 253.99 17103.91 88888.00 2019-01-06 05:24:25.000 006 33814.35 253.98 17103.90 37894.54 2019-01-06 05:24:26.000 006 33814.32 253.97 17103.88 88888.00 2019-01-06 05:24:27.000 006 33814.34 253.97 17103.84 88888.00 2019-01-06 05:24:28.000 006 33814.37 253.96 17103.82 88888.00 2019-01-06 05:24:29.000 006 33814.39 253.98 17103.82 88888.00 2019-01-06 05:24:30.000 006 33814.42 253.95 17103.83 37894.61 2019-01-06 05:24:31.000 006 33814.47 253.94 17103.78 88888.00 2019-01-06 05:24:32.000 006 33814.45 253.95 17103.80 88888.00 2019-01-06 05:24:33.000 006 33814.50 253.94 17103.85 88888.00 2019-01-06 05:24:34.000 006 33814.53 253.90 17103.86 88888.00 2019-01-06 05:24:35.000 006 33814.59 253.88 17103.85 37894.80 2019-01-06 05:24:36.000 006 33814.64 253.86 17103.84 88888.00 2019-01-06 05:24:37.000 006 33814.61 253.91 17103.86 88888.00 2019-01-06 05:24:38.000 006 33814.62 253.92 17103.88 88888.00 2019-01-06 05:24:39.000 006 33814.66 253.93 17103.89 88888.00 2019-01-06 05:24:40.000 006 33814.64 253.95 17103.89 37894.87 2019-01-06 05:24:41.000 006 33814.64 253.96 17103.88 88888.00 2019-01-06 05:24:42.000 006 33814.64 253.97 17103.86 88888.00 2019-01-06 05:24:43.000 006 33814.63 253.95 17103.89 88888.00 2019-01-06 05:24:44.000 006 33814.58 253.97 17103.91 88888.00 2019-01-06 05:24:45.000 006 33814.52 254.03 17103.90 37894.82 2019-01-06 05:24:46.000 006 33814.52 254.03 17103.94 88888.00 2019-01-06 05:24:47.000 006 33814.51 254.02 17103.91 88888.00 2019-01-06 05:24:48.000 006 33814.51 254.01 17103.85 88888.00 2019-01-06 05:24:49.000 006 33814.53 253.99 17103.90 88888.00 2019-01-06 05:24:50.000 006 33814.52 254.02 17103.90 37894.73 2019-01-06 05:24:51.000 006 33814.46 254.03 17103.89 88888.00 2019-01-06 05:24:52.000 006 33814.43 254.03 17103.89 88888.00 2019-01-06 05:24:53.000 006 33814.45 254.02 17103.89 88888.00 2019-01-06 05:24:54.000 006 33814.45 254.03 17103.86 88888.00 2019-01-06 05:24:55.000 006 33814.46 254.06 17103.88 37894.78 2019-01-06 05:24:56.000 006 33814.47 254.10 17103.83 88888.00 2019-01-06 05:24:57.000 006 33814.50 254.07 17103.85 88888.00 2019-01-06 05:24:58.000 006 33814.47 254.01 17103.88 88888.00 2019-01-06 05:24:59.000 006 33814.49 254.05 17103.90 88888.00 2019-01-06 05:25:00.000 006 33814.45 254.11 17103.89 37894.74 2019-01-06 05:25:01.000 006 33814.46 254.11 17103.90 88888.00 2019-01-06 05:25:02.000 006 33814.46 254.06 17103.90 88888.00 2019-01-06 05:25:03.000 006 33814.43 254.03 17103.90 88888.00 2019-01-06 05:25:04.000 006 33814.45 254.05 17103.89 88888.00 2019-01-06 05:25:05.000 006 33814.48 254.03 17103.88 37894.74 2019-01-06 05:25:06.000 006 33814.51 254.06 17103.89 88888.00 2019-01-06 05:25:07.000 006 33814.49 254.05 17103.92 88888.00 2019-01-06 05:25:08.000 006 33814.53 254.05 17103.88 88888.00 2019-01-06 05:25:09.000 006 33814.55 254.08 17103.86 88888.00 2019-01-06 05:25:10.000 006 33814.52 254.02 17103.86 37894.81 2019-01-06 05:25:11.000 006 33814.54 254.01 17103.88 88888.00 2019-01-06 05:25:12.000 006 33814.55 254.00 17103.92 88888.00 2019-01-06 05:25:13.000 006 33814.57 254.03 17103.91 88888.00 2019-01-06 05:25:14.000 006 33814.55 254.01 17103.88 88888.00 2019-01-06 05:25:15.000 006 33814.55 253.99 17103.88 37894.74 2019-01-06 05:25:16.000 006 33814.55 253.97 17103.90 88888.00 2019-01-06 05:25:17.000 006 33814.55 253.97 17103.88 88888.00 2019-01-06 05:25:18.000 006 33814.56 253.98 17103.88 88888.00 2019-01-06 05:25:19.000 006 33814.58 254.01 17103.88 88888.00 2019-01-06 05:25:20.000 006 33814.59 253.98 17103.83 37894.83 2019-01-06 05:25:21.000 006 33814.60 253.94 17103.85 88888.00 2019-01-06 05:25:22.000 006 33814.61 253.93 17103.86 88888.00 2019-01-06 05:25:23.000 006 33814.65 253.93 17103.90 88888.00 2019-01-06 05:25:24.000 006 33814.65 253.96 17103.92 88888.00 2019-01-06 05:25:25.000 006 33814.71 253.95 17103.92 37894.93 2019-01-06 05:25:26.000 006 33814.74 253.95 17103.91 88888.00 2019-01-06 05:25:27.000 006 33814.77 253.95 17103.88 88888.00 2019-01-06 05:25:28.000 006 33814.81 253.95 17103.83 88888.00 2019-01-06 05:25:29.000 006 33814.87 253.99 17103.82 88888.00 2019-01-06 05:25:30.000 006 33814.94 254.02 17103.82 37895.04 2019-01-06 05:25:31.000 006 33814.97 254.01 17103.84 88888.00 2019-01-06 05:25:32.000 006 33814.99 254.01 17103.85 88888.00 2019-01-06 05:25:33.000 006 33815.03 254.01 17103.85 88888.00 2019-01-06 05:25:34.000 006 33815.05 254.02 17103.82 88888.00 2019-01-06 05:25:35.000 006 33815.09 254.02 17103.81 37895.16 2019-01-06 05:25:36.000 006 33815.11 254.06 17103.82 88888.00 2019-01-06 05:25:37.000 006 33815.10 254.06 17103.83 88888.00 2019-01-06 05:25:38.000 006 33815.14 254.12 17103.86 88888.00 2019-01-06 05:25:39.000 006 33815.17 254.11 17103.86 88888.00 2019-01-06 05:25:40.000 006 33815.17 254.11 17103.86 37895.33 2019-01-06 05:25:41.000 006 33815.20 254.08 17103.81 88888.00 2019-01-06 05:25:42.000 006 33815.24 254.03 17103.85 88888.00 2019-01-06 05:25:43.000 006 33815.22 254.05 17103.83 88888.00 2019-01-06 05:25:44.000 006 33815.26 254.05 17103.80 88888.00 2019-01-06 05:25:45.000 006 33815.27 254.05 17103.77 37895.43 2019-01-06 05:25:46.000 006 33815.30 254.04 17103.77 88888.00 2019-01-06 05:25:47.000 006 33815.26 254.05 17103.78 88888.00 2019-01-06 05:25:48.000 006 33815.29 254.07 17103.79 88888.00 2019-01-06 05:25:49.000 006 33815.31 254.11 17103.76 88888.00 2019-01-06 05:25:50.000 006 33815.27 254.10 17103.80 37895.34 2019-01-06 05:25:51.000 006 33815.21 254.14 17103.81 88888.00 2019-01-06 05:25:52.000 006 33815.19 254.13 17103.79 88888.00 2019-01-06 05:25:53.000 006 33815.15 254.10 17103.81 88888.00 2019-01-06 05:25:54.000 006 33815.15 254.12 17103.81 88888.00 2019-01-06 05:25:55.000 006 33815.17 254.07 17103.81 37895.39 2019-01-06 05:25:56.000 006 33815.17 254.03 17103.80 88888.00 2019-01-06 05:25:57.000 006 33815.15 254.07 17103.78 88888.00 2019-01-06 05:25:58.000 006 33815.14 254.11 17103.80 88888.00 2019-01-06 05:25:59.000 006 33815.15 254.07 17103.84 88888.00 2019-01-06 05:26:00.000 006 33815.16 254.03 17103.86 37895.29 2019-01-06 05:26:01.000 006 33815.17 254.06 17103.83 88888.00 2019-01-06 05:26:02.000 006 33815.20 254.06 17103.83 88888.00 2019-01-06 05:26:03.000 006 33815.18 254.07 17103.84 88888.00 2019-01-06 05:26:04.000 006 33815.18 254.10 17103.85 88888.00 2019-01-06 05:26:05.000 006 33815.19 254.07 17103.86 37895.38 2019-01-06 05:26:06.000 006 33815.20 254.06 17103.88 88888.00 2019-01-06 05:26:07.000 006 33815.17 254.10 17103.85 88888.00 2019-01-06 05:26:08.000 006 33815.13 254.13 17103.88 88888.00 2019-01-06 05:26:09.000 006 33815.11 254.12 17103.84 88888.00 2019-01-06 05:26:10.000 006 33815.13 254.14 17103.84 37895.31 2019-01-06 05:26:11.000 006 33815.11 254.10 17103.85 88888.00 2019-01-06 05:26:12.000 006 33815.09 254.10 17103.85 88888.00 2019-01-06 05:26:13.000 006 33815.11 254.10 17103.88 88888.00 2019-01-06 05:26:14.000 006 33815.09 254.08 17103.92 88888.00 2019-01-06 05:26:15.000 006 33815.08 254.09 17103.92 37895.30 2019-01-06 05:26:16.000 006 33815.09 254.12 17103.89 88888.00 2019-01-06 05:26:17.000 006 33815.08 254.15 17103.86 88888.00 2019-01-06 05:26:18.000 006 33815.06 254.14 17103.86 88888.00 2019-01-06 05:26:19.000 006 33815.05 254.11 17103.81 88888.00 2019-01-06 05:26:20.000 006 33815.04 254.13 17103.82 37895.28 2019-01-06 05:26:21.000 006 33815.08 254.14 17103.81 88888.00 2019-01-06 05:26:22.000 006 33815.09 254.08 17103.81 88888.00 2019-01-06 05:26:23.000 006 33815.05 254.07 17103.83 88888.00 2019-01-06 05:26:24.000 006 33814.99 254.12 17103.83 88888.00 2019-01-06 05:26:25.000 006 33814.95 254.16 17103.81 37895.26 2019-01-06 05:26:26.000 006 33814.93 254.18 17103.80 88888.00 2019-01-06 05:26:27.000 006 33814.91 254.17 17103.80 88888.00 2019-01-06 05:26:28.000 006 33814.90 254.24 17103.79 88888.00 2019-01-06 05:26:29.000 006 33814.88 254.21 17103.82 88888.00 2019-01-06 05:26:30.000 006 33814.84 254.17 17103.81 37895.11 2019-01-06 05:26:31.000 006 33814.83 254.15 17103.81 88888.00 2019-01-06 05:26:32.000 006 33814.79 254.14 17103.86 88888.00 2019-01-06 05:26:33.000 006 33814.82 254.17 17103.88 88888.00 2019-01-06 05:26:34.000 006 33814.82 254.15 17103.85 88888.00 2019-01-06 05:26:35.000 006 33814.80 254.14 17103.86 37894.96 2019-01-06 05:26:36.000 006 33814.79 254.14 17103.88 88888.00 2019-01-06 05:26:37.000 006 33814.74 254.13 17103.86 88888.00 2019-01-06 05:26:38.000 006 33814.72 254.14 17103.88 88888.00 2019-01-06 05:26:39.000 006 33814.67 254.15 17103.88 88888.00 2019-01-06 05:26:40.000 006 33814.67 254.19 17103.88 37894.89 2019-01-06 05:26:41.000 006 33814.71 254.21 17103.88 88888.00 2019-01-06 05:26:42.000 006 33814.70 254.18 17103.86 88888.00 2019-01-06 05:26:43.000 006 33814.68 254.14 17103.82 88888.00 2019-01-06 05:26:44.000 006 33814.70 254.10 17103.84 88888.00 2019-01-06 05:26:45.000 006 33814.73 254.11 17103.86 37894.91 2019-01-06 05:26:46.000 006 33814.71 254.12 17103.88 88888.00 2019-01-06 05:26:47.000 006 33814.68 254.09 17103.86 88888.00 2019-01-06 05:26:48.000 006 33814.68 254.07 17103.86 88888.00 2019-01-06 05:26:49.000 006 33814.69 254.07 17103.88 88888.00 2019-01-06 05:26:50.000 006 33814.65 254.09 17103.88 37894.94 2019-01-06 05:26:51.000 006 33814.67 254.11 17103.83 88888.00 2019-01-06 05:26:52.000 006 33814.67 254.13 17103.84 88888.00 2019-01-06 05:26:53.000 006 33814.67 254.12 17103.85 88888.00 2019-01-06 05:26:54.000 006 33814.66 254.15 17103.84 88888.00 2019-01-06 05:26:55.000 006 33814.63 254.16 17103.85 37894.86 2019-01-06 05:26:56.000 006 33814.59 254.21 17103.80 88888.00 2019-01-06 05:26:57.000 006 33814.58 254.25 17103.84 88888.00 2019-01-06 05:26:58.000 006 33814.57 254.23 17103.88 88888.00 2019-01-06 05:26:59.000 006 33814.58 254.26 17103.86 88888.00 2019-01-06 05:27:00.000 006 33814.56 254.26 17103.86 37894.93 2019-01-06 05:27:01.000 006 33814.54 254.24 17103.84 88888.00 2019-01-06 05:27:02.000 006 33814.54 254.26 17103.85 88888.00 2019-01-06 05:27:03.000 006 33814.54 254.28 17103.86 88888.00 2019-01-06 05:27:04.000 006 33814.54 254.30 17103.84 88888.00 2019-01-06 05:27:05.000 006 33814.55 254.30 17103.83 37894.87 2019-01-06 05:27:06.000 006 33814.58 254.31 17103.83 88888.00 2019-01-06 05:27:07.000 006 33814.58 254.28 17103.85 88888.00 2019-01-06 05:27:08.000 006 33814.58 254.34 17103.88 88888.00 2019-01-06 05:27:09.000 006 33814.56 254.35 17103.89 88888.00 2019-01-06 05:27:10.000 006 33814.52 254.41 17103.88 37894.79 2019-01-06 05:27:11.000 006 33814.51 254.40 17103.90 88888.00 2019-01-06 05:27:12.000 006 33814.53 254.36 17103.88 88888.00 2019-01-06 05:27:13.000 006 33814.54 254.32 17103.88 88888.00 2019-01-06 05:27:14.000 006 33814.54 254.28 17103.88 88888.00 2019-01-06 05:27:15.000 006 33814.54 254.30 17103.89 37894.80 2019-01-06 05:27:16.000 006 33814.50 254.33 17103.89 88888.00 2019-01-06 05:27:17.000 006 33814.46 254.34 17103.89 88888.00 2019-01-06 05:27:18.000 006 33814.47 254.34 17103.88 88888.00 2019-01-06 05:27:19.000 006 33814.46 254.31 17103.85 88888.00 2019-01-06 05:27:20.000 006 33814.46 254.35 17103.85 37894.76 2019-01-06 05:27:21.000 006 33814.44 254.39 17103.85 88888.00 2019-01-06 05:27:22.000 006 33814.44 254.40 17103.85 88888.00 2019-01-06 05:27:23.000 006 33814.45 254.42 17103.88 88888.00 2019-01-06 05:27:24.000 006 33814.46 254.37 17103.90 88888.00 2019-01-06 05:27:25.000 006 33814.47 254.37 17103.88 37894.79 2019-01-06 05:27:26.000 006 33814.44 254.40 17103.84 88888.00 2019-01-06 05:27:27.000 006 33814.39 254.40 17103.84 88888.00 2019-01-06 05:27:28.000 006 33814.42 254.41 17103.86 88888.00 2019-01-06 05:27:29.000 006 33814.48 254.36 17103.83 88888.00 2019-01-06 05:27:30.000 006 33814.46 254.38 17103.83 37894.76 2019-01-06 05:27:31.000 006 33814.46 254.35 17103.82 88888.00 2019-01-06 05:27:32.000 006 33814.45 254.38 17103.83 88888.00 2019-01-06 05:27:33.000 006 33814.41 254.41 17103.81 88888.00 2019-01-06 05:27:34.000 006 33814.47 254.41 17103.81 88888.00 2019-01-06 05:27:35.000 006 33814.47 254.42 17103.83 37894.77 2019-01-06 05:27:36.000 006 33814.43 254.43 17103.82 88888.00 2019-01-06 05:27:37.000 006 33814.42 254.40 17103.83 88888.00 2019-01-06 05:27:38.000 006 33814.44 254.39 17103.85 88888.00 2019-01-06 05:27:39.000 006 33814.41 254.44 17103.81 88888.00 2019-01-06 05:27:40.000 006 33814.46 254.41 17103.80 37894.78 2019-01-06 05:27:41.000 006 33814.40 254.38 17103.81 88888.00 2019-01-06 05:27:42.000 006 33814.40 254.43 17103.83 88888.00 2019-01-06 05:27:43.000 006 33814.42 254.41 17103.81 88888.00 2019-01-06 05:27:44.000 006 33814.45 254.42 17103.82 88888.00 2019-01-06 05:27:45.000 006 33814.46 254.45 17103.82 37894.70 2019-01-06 05:27:46.000 006 33814.47 254.46 17103.84 88888.00 2019-01-06 05:27:47.000 006 33814.43 254.46 17103.85 88888.00 2019-01-06 05:27:48.000 006 33814.43 254.49 17103.80 88888.00 2019-01-06 05:27:49.000 006 33814.48 254.50 17103.86 88888.00 2019-01-06 05:27:50.000 006 33814.49 254.50 17103.86 37894.81 2019-01-06 05:27:51.000 006 33814.48 254.49 17103.86 88888.00 2019-01-06 05:27:52.000 006 33814.49 254.49 17103.83 88888.00 2019-01-06 05:27:53.000 006 33814.45 254.45 17103.83 88888.00 2019-01-06 05:27:54.000 006 33814.41 254.47 17103.85 88888.00 2019-01-06 05:27:55.000 006 33814.38 254.49 17103.84 37894.75 2019-01-06 05:27:56.000 006 33814.41 254.53 17103.83 88888.00 2019-01-06 05:27:57.000 006 33814.39 254.55 17103.81 88888.00 2019-01-06 05:27:58.000 006 33814.39 254.51 17103.83 88888.00 2019-01-06 05:27:59.000 006 33814.40 254.55 17103.88 88888.00 2019-01-06 05:28:00.000 006 33814.43 254.55 17103.84 37894.73 2019-01-06 05:28:01.000 006 33814.40 254.54 17103.83 88888.00 2019-01-06 05:28:02.000 006 33814.33 254.55 17103.83 88888.00 2019-01-06 05:28:03.000 006 33814.32 254.58 17103.85 88888.00 2019-01-06 05:28:04.000 006 33814.34 254.60 17103.85 88888.00 2019-01-06 05:28:05.000 006 33814.38 254.57 17103.88 37894.75 2019-01-06 05:28:06.000 006 33814.39 254.65 17103.88 88888.00 2019-01-06 05:28:07.000 006 33814.36 254.62 17103.88 88888.00 2019-01-06 05:28:08.000 006 33814.36 254.62 17103.89 88888.00 2019-01-06 05:28:09.000 006 33814.39 254.58 17103.90 88888.00 2019-01-06 05:28:10.000 006 33814.44 254.60 17103.90 37894.67 2019-01-06 05:28:11.000 006 33814.43 254.65 17103.89 88888.00 2019-01-06 05:28:12.000 006 33814.41 254.66 17103.85 88888.00 2019-01-06 05:28:13.000 006 33814.40 254.66 17103.83 88888.00 2019-01-06 05:28:14.000 006 33814.43 254.65 17103.88 88888.00 2019-01-06 05:28:15.000 006 33814.41 254.71 17103.91 37894.69 2019-01-06 05:28:16.000 006 33814.38 254.67 17103.93 88888.00 2019-01-06 05:28:17.000 006 33814.33 254.71 17103.91 88888.00 2019-01-06 05:28:18.000 006 33814.34 254.76 17103.89 88888.00 2019-01-06 05:28:19.000 006 33814.36 254.77 17103.86 88888.00 2019-01-06 05:28:20.000 006 33814.37 254.76 17103.86 37894.63 2019-01-06 05:28:21.000 006 33814.34 254.74 17103.89 88888.00 2019-01-06 05:28:22.000 006 33814.33 254.75 17103.88 88888.00 2019-01-06 05:28:23.000 006 33814.32 254.79 17103.88 88888.00 2019-01-06 05:28:24.000 006 33814.32 254.79 17103.90 88888.00 2019-01-06 05:28:25.000 006 33814.27 254.78 17103.92 37894.56 2019-01-06 05:28:26.000 006 33814.24 254.76 17103.92 88888.00 2019-01-06 05:28:27.000 006 33814.26 254.76 17103.90 88888.00 2019-01-06 05:28:28.000 006 33814.29 254.79 17103.89 88888.00 2019-01-06 05:28:29.000 006 33814.25 254.82 17103.91 88888.00 2019-01-06 05:28:30.000 006 33814.25 254.79 17103.95 37894.61 2019-01-06 05:28:31.000 006 33814.29 254.87 17103.90 88888.00 2019-01-06 05:28:32.000 006 33814.27 254.90 17103.91 88888.00 2019-01-06 05:28:33.000 006 33814.26 254.90 17103.92 88888.00 2019-01-06 05:28:34.000 006 33814.28 254.91 17103.91 88888.00 2019-01-06 05:28:35.000 006 33814.31 254.87 17103.91 37894.52 2019-01-06 05:28:36.000 006 33814.31 254.87 17103.88 88888.00 2019-01-06 05:28:37.000 006 33814.30 254.86 17103.89 88888.00 2019-01-06 05:28:38.000 006 33814.33 254.89 17103.88 88888.00 2019-01-06 05:28:39.000 006 33814.36 254.92 17103.86 88888.00 2019-01-06 05:28:40.000 006 33814.35 254.90 17103.88 37894.59 2019-01-06 05:28:41.000 006 33814.36 254.91 17103.85 88888.00 2019-01-06 05:28:42.000 006 33814.35 254.88 17103.88 88888.00 2019-01-06 05:28:43.000 006 33814.35 254.88 17103.89 88888.00 2019-01-06 05:28:44.000 006 33814.37 254.86 17103.91 88888.00 2019-01-06 05:28:45.000 006 33814.39 254.83 17103.93 37894.69 2019-01-06 05:28:46.000 006 33814.39 254.87 17103.91 88888.00 2019-01-06 05:28:47.000 006 33814.42 254.93 17103.92 88888.00 2019-01-06 05:28:48.000 006 33814.42 254.94 17103.91 88888.00 2019-01-06 05:28:49.000 006 33814.47 254.94 17103.92 88888.00 2019-01-06 05:28:50.000 006 33814.49 254.94 17103.91 37894.72 2019-01-06 05:28:51.000 006 33814.48 254.93 17103.95 88888.00 2019-01-06 05:28:52.000 006 33814.48 254.91 17103.95 88888.00 2019-01-06 05:28:53.000 006 33814.51 254.95 17103.92 88888.00 2019-01-06 05:28:54.000 006 33814.50 254.98 17103.97 88888.00 2019-01-06 05:28:55.000 006 33814.47 254.96 17103.97 37894.74 2019-01-06 05:28:56.000 006 33814.50 254.94 17103.92 88888.00 2019-01-06 05:28:57.000 006 33814.53 254.97 17103.90 88888.00 2019-01-06 05:28:58.000 006 33814.52 254.96 17103.94 88888.00 2019-01-06 05:28:59.000 006 33814.48 254.92 17103.92 88888.00 2019-01-06 05:29:00.000 006 33814.48 254.89 17103.91 37894.78 2019-01-06 05:29:01.000 006 33814.52 254.90 17103.93 88888.00 2019-01-06 05:29:02.000 006 33814.52 254.93 17103.92 88888.00 2019-01-06 05:29:03.000 006 33814.49 254.98 17103.88 88888.00 2019-01-06 05:29:04.000 006 33814.50 254.93 17103.90 88888.00 2019-01-06 05:29:05.000 006 33814.52 254.94 17103.88 37894.76 2019-01-06 05:29:06.000 006 33814.49 254.98 17103.88 88888.00 2019-01-06 05:29:07.000 006 33814.47 254.99 17103.88 88888.00 2019-01-06 05:29:08.000 006 33814.47 255.02 17103.90 88888.00 2019-01-06 05:29:09.000 006 33814.46 255.03 17103.94 88888.00 2019-01-06 05:29:10.000 006 33814.47 255.00 17103.92 37894.72 2019-01-06 05:29:11.000 006 33814.45 254.98 17103.92 88888.00 2019-01-06 05:29:12.000 006 33814.47 255.00 17103.92 88888.00 2019-01-06 05:29:13.000 006 33814.48 254.96 17103.94 88888.00 2019-01-06 05:29:14.000 006 33814.46 254.96 17103.94 88888.00 2019-01-06 05:29:15.000 006 33814.47 254.98 17103.90 37894.75 2019-01-06 05:29:16.000 006 33814.52 254.98 17103.91 88888.00 2019-01-06 05:29:17.000 006 33814.54 254.98 17103.89 88888.00 2019-01-06 05:29:18.000 006 33814.53 254.98 17103.89 88888.00 2019-01-06 05:29:19.000 006 33814.53 254.95 17103.97 88888.00 2019-01-06 05:29:20.000 006 33814.51 254.96 17103.95 37894.81 2019-01-06 05:29:21.000 006 33814.50 254.93 17103.92 88888.00 2019-01-06 05:29:22.000 006 33814.50 254.95 17103.92 88888.00 2019-01-06 05:29:23.000 006 33814.50 254.95 17103.92 88888.00 2019-01-06 05:29:24.000 006 33814.48 254.97 17103.89 88888.00 2019-01-06 05:29:25.000 006 33814.50 255.01 17103.89 37894.66 2019-01-06 05:29:26.000 006 33814.50 254.96 17103.88 88888.00 2019-01-06 05:29:27.000 006 33814.51 254.96 17103.91 88888.00 2019-01-06 05:29:28.000 006 33814.50 255.01 17103.93 88888.00 2019-01-06 05:29:29.000 006 33814.48 255.02 17103.86 88888.00 2019-01-06 05:29:30.000 006 33814.52 255.06 17103.85 37894.81 2019-01-06 05:29:31.000 006 33814.53 255.02 17103.90 88888.00 2019-01-06 05:29:32.000 006 33814.57 255.01 17103.85 88888.00 2019-01-06 05:29:33.000 006 33814.57 255.02 17103.89 88888.00 2019-01-06 05:29:34.000 006 33814.56 255.01 17103.92 88888.00 2019-01-06 05:29:35.000 006 33814.57 255.00 17103.89 37894.72 2019-01-06 05:29:36.000 006 33814.58 255.01 17103.91 88888.00 2019-01-06 05:29:37.000 006 33814.55 255.04 17103.89 88888.00 2019-01-06 05:29:38.000 006 33814.57 255.04 17103.89 88888.00 2019-01-06 05:29:39.000 006 33814.56 255.03 17103.90 88888.00 2019-01-06 05:29:40.000 006 33814.55 255.03 17103.97 37894.80 2019-01-06 05:29:41.000 006 33814.59 255.02 17103.97 88888.00 2019-01-06 05:29:42.000 006 33814.60 255.00 17103.97 88888.00 2019-01-06 05:29:43.000 006 33814.62 255.03 17103.92 88888.00 2019-01-06 05:29:44.000 006 33814.59 255.07 17103.88 88888.00 2019-01-06 05:29:45.000 006 33814.56 255.10 17103.88 37894.81 2019-01-06 05:29:46.000 006 33814.58 255.07 17103.91 88888.00 2019-01-06 05:29:47.000 006 33814.56 255.06 17103.93 88888.00 2019-01-06 05:29:48.000 006 33814.57 255.03 17103.90 88888.00 2019-01-06 05:29:49.000 006 33814.53 255.04 17103.91 88888.00 2019-01-06 05:29:50.000 006 33814.55 255.08 17103.90 37894.85 2019-01-06 05:29:51.000 006 33814.57 255.09 17103.90 88888.00 2019-01-06 05:29:52.000 006 33814.62 255.07 17103.92 88888.00 2019-01-06 05:29:53.000 006 33814.65 255.06 17103.90 88888.00 2019-01-06 05:29:54.000 006 33814.64 255.08 17103.89 88888.00 2019-01-06 05:29:55.000 006 33814.66 255.07 17103.91 37894.83 2019-01-06 05:29:56.000 006 33814.64 255.06 17103.90 88888.00 2019-01-06 05:29:57.000 006 33814.62 255.08 17103.90 88888.00 2019-01-06 05:29:58.000 006 33814.59 255.06 17103.94 88888.00 2019-01-06 05:29:59.000 006 33814.63 255.05 17103.93 88888.00 2019-01-06 05:30:00.000 006 33814.69 255.05 17103.93 37894.80 2019-01-06 05:30:01.000 006 33814.68 255.02 17103.93 88888.00 2019-01-06 05:30:02.000 006 33814.68 255.04 17103.92 88888.00 2019-01-06 05:30:03.000 006 33814.66 255.04 17103.88 88888.00 2019-01-06 05:30:04.000 006 33814.63 255.03 17103.88 88888.00 2019-01-06 05:30:05.000 006 33814.62 255.01 17103.88 37894.80 2019-01-06 05:30:06.000 006 33814.62 254.99 17103.90 88888.00 2019-01-06 05:30:07.000 006 33814.64 255.01 17103.89 88888.00 2019-01-06 05:30:08.000 006 33814.66 255.04 17103.94 88888.00 2019-01-06 05:30:09.000 006 33814.65 255.02 17103.93 88888.00 2019-01-06 05:30:10.000 006 33814.60 255.04 17103.91 37894.92 2019-01-06 05:30:11.000 006 33814.62 254.98 17103.93 88888.00 2019-01-06 05:30:12.000 006 33814.64 254.98 17103.92 88888.00 2019-01-06 05:30:13.000 006 33814.61 255.01 17103.93 88888.00 2019-01-06 05:30:14.000 006 33814.54 255.03 17103.95 88888.00 2019-01-06 05:30:15.000 006 33814.55 255.10 17103.94 37894.85 2019-01-06 05:30:16.000 006 33814.54 255.13 17103.95 88888.00 2019-01-06 05:30:17.000 006 33814.50 255.12 17103.91 88888.00 2019-01-06 05:30:18.000 006 33814.49 255.11 17103.90 88888.00 2019-01-06 05:30:19.000 006 33814.47 255.12 17103.90 88888.00 2019-01-06 05:30:20.000 006 33814.48 255.15 17103.94 37894.84 2019-01-06 05:30:21.000 006 33814.49 255.20 17103.93 88888.00 2019-01-06 05:30:22.000 006 33814.52 255.21 17103.90 88888.00 2019-01-06 05:30:23.000 006 33814.50 255.17 17103.92 88888.00 2019-01-06 05:30:24.000 006 33814.51 255.14 17103.93 88888.00 2019-01-06 05:30:25.000 006 33814.49 255.13 17103.92 37894.72 2019-01-06 05:30:26.000 006 33814.48 255.16 17103.97 88888.00 2019-01-06 05:30:27.000 006 33814.51 255.17 17103.92 88888.00 2019-01-06 05:30:28.000 006 33814.55 255.18 17103.88 88888.00 2019-01-06 05:30:29.000 006 33814.58 255.16 17103.88 88888.00 2019-01-06 05:30:30.000 006 33814.61 255.14 17103.88 37894.76 2019-01-06 05:30:31.000 006 33814.63 255.13 17103.89 88888.00 2019-01-06 05:30:32.000 006 33814.63 255.11 17103.90 88888.00 2019-01-06 05:30:33.000 006 33814.66 255.14 17103.92 88888.00 2019-01-06 05:30:34.000 006 33814.68 255.18 17103.91 88888.00 2019-01-06 05:30:35.000 006 33814.72 255.20 17103.86 37894.94 2019-01-06 05:30:36.000 006 33814.71 255.16 17103.86 88888.00 2019-01-06 05:30:37.000 006 33814.70 255.14 17103.83 88888.00 2019-01-06 05:30:38.000 006 33814.73 255.16 17103.86 88888.00 2019-01-06 05:30:39.000 006 33814.72 255.15 17103.85 88888.00 2019-01-06 05:30:40.000 006 33814.75 255.15 17103.84 37894.93 2019-01-06 05:30:41.000 006 33814.76 255.15 17103.83 88888.00 2019-01-06 05:30:42.000 006 33814.75 255.13 17103.86 88888.00 2019-01-06 05:30:43.000 006 33814.76 255.12 17103.84 88888.00 2019-01-06 05:30:44.000 006 33814.73 255.13 17103.84 88888.00 2019-01-06 05:30:45.000 006 33814.72 255.16 17103.86 37894.90 2019-01-06 05:30:46.000 006 33814.72 255.17 17103.88 88888.00 2019-01-06 05:30:47.000 006 33814.70 255.18 17103.85 88888.00 2019-01-06 05:30:48.000 006 33814.70 255.18 17103.82 88888.00 2019-01-06 05:30:49.000 006 33814.69 255.17 17103.84 88888.00 2019-01-06 05:30:50.000 006 33814.68 255.15 17103.86 37894.94 2019-01-06 05:30:51.000 006 33814.65 255.18 17103.88 88888.00 2019-01-06 05:30:52.000 006 33814.63 255.16 17103.89 88888.00 2019-01-06 05:30:53.000 006 33814.63 255.12 17103.89 88888.00 2019-01-06 05:30:54.000 006 33814.67 255.13 17103.89 88888.00 2019-01-06 05:30:55.000 006 33814.67 255.13 17103.88 37894.78 2019-01-06 05:30:56.000 006 33814.67 255.15 17103.91 88888.00 2019-01-06 05:30:57.000 006 33814.65 255.14 17103.89 88888.00 2019-01-06 05:30:58.000 006 33814.64 255.16 17103.86 88888.00 2019-01-06 05:30:59.000 006 33814.63 255.17 17103.86 88888.00 2019-01-06 05:31:00.000 006 33814.61 255.19 17103.84 37894.78 2019-01-06 05:31:01.000 006 33814.64 255.18 17103.84 88888.00 2019-01-06 05:31:02.000 006 33814.67 255.16 17103.88 88888.00 2019-01-06 05:31:03.000 006 33814.69 255.16 17103.84 88888.00 2019-01-06 05:31:04.000 006 33814.70 255.15 17103.82 88888.00 2019-01-06 05:31:05.000 006 33814.70 255.19 17103.80 37894.83 2019-01-06 05:31:06.000 006 33814.72 255.26 17103.81 88888.00 2019-01-06 05:31:07.000 006 33814.73 255.20 17103.85 88888.00 2019-01-06 05:31:08.000 006 33814.78 255.23 17103.86 88888.00 2019-01-06 05:31:09.000 006 33814.77 255.21 17103.84 88888.00 2019-01-06 05:31:10.000 006 33814.81 255.19 17103.84 37894.89 2019-01-06 05:31:11.000 006 33814.85 255.17 17103.83 88888.00 2019-01-06 05:31:12.000 006 33814.88 255.19 17103.84 88888.00 2019-01-06 05:31:13.000 006 33814.91 255.17 17103.82 88888.00 2019-01-06 05:31:14.000 006 33814.90 255.13 17103.82 88888.00 2019-01-06 05:31:15.000 006 33814.93 255.14 17103.84 37894.99 2019-01-06 05:31:16.000 006 33814.95 255.17 17103.88 88888.00 2019-01-06 05:31:17.000 006 33814.96 255.22 17103.90 88888.00 2019-01-06 05:31:18.000 006 33814.96 255.22 17103.86 88888.00 2019-01-06 05:31:19.000 006 33814.94 255.20 17103.84 88888.00 2019-01-06 05:31:20.000 006 33814.95 255.18 17103.83 37894.97 2019-01-06 05:31:21.000 006 33814.95 255.18 17103.82 88888.00 2019-01-06 05:31:22.000 006 33814.90 255.17 17103.83 88888.00 2019-01-06 05:31:23.000 006 33814.91 255.20 17103.84 88888.00 2019-01-06 05:31:24.000 006 33814.95 255.22 17103.88 88888.00 2019-01-06 05:31:25.000 006 33814.92 255.15 17103.86 37895.05 2019-01-06 05:31:26.000 006 33814.96 255.12 17103.84 88888.00 2019-01-06 05:31:27.000 006 33814.94 255.12 17103.83 88888.00 2019-01-06 05:31:28.000 006 33814.93 255.11 17103.81 88888.00 2019-01-06 05:31:29.000 006 33814.92 255.16 17103.79 88888.00 2019-01-06 05:31:30.000 006 33814.88 255.16 17103.78 37895.14 2019-01-06 05:31:31.000 006 33814.87 255.15 17103.79 88888.00 2019-01-06 05:31:32.000 006 33814.89 255.18 17103.77 88888.00 2019-01-06 05:31:33.000 006 33814.91 255.18 17103.76 88888.00 2019-01-06 05:31:34.000 006 33814.91 255.17 17103.80 88888.00 2019-01-06 05:31:35.000 006 33814.93 255.20 17103.83 37895.07 2019-01-06 05:31:36.000 006 33814.98 255.17 17103.86 88888.00 2019-01-06 05:31:37.000 006 33814.97 255.14 17103.88 88888.00 2019-01-06 05:31:38.000 006 33814.89 255.18 17103.84 88888.00 2019-01-06 05:31:39.000 006 33814.92 255.24 17103.86 88888.00 2019-01-06 05:31:40.000 006 33814.96 255.25 17103.86 37895.06 2019-01-06 05:31:41.000 006 33814.99 255.25 17103.83 88888.00 2019-01-06 05:31:42.000 006 33814.96 255.20 17103.83 88888.00 2019-01-06 05:31:43.000 006 33814.97 255.21 17103.83 88888.00 2019-01-06 05:31:44.000 006 33814.97 255.22 17103.83 88888.00 2019-01-06 05:31:45.000 006 33814.99 255.23 17103.83 37895.12 2019-01-06 05:31:46.000 006 33814.99 255.25 17103.85 88888.00 2019-01-06 05:31:47.000 006 33814.96 255.26 17103.81 88888.00 2019-01-06 05:31:48.000 006 33814.96 255.24 17103.82 88888.00 2019-01-06 05:31:49.000 006 33814.98 255.22 17103.85 88888.00 2019-01-06 05:31:50.000 006 33814.98 255.21 17103.89 37895.08 2019-01-06 05:31:51.000 006 33814.99 255.24 17103.84 88888.00 2019-01-06 05:31:52.000 006 33815.01 255.26 17103.84 88888.00 2019-01-06 05:31:53.000 006 33814.98 255.21 17103.84 88888.00 2019-01-06 05:31:54.000 006 33814.97 255.17 17103.85 88888.00 2019-01-06 05:31:55.000 006 33815.00 255.16 17103.82 37895.12 2019-01-06 05:31:56.000 006 33815.01 255.16 17103.83 88888.00 2019-01-06 05:31:57.000 006 33815.00 255.16 17103.83 88888.00 2019-01-06 05:31:58.000 006 33814.96 255.13 17103.90 88888.00 2019-01-06 05:31:59.000 006 33814.95 255.14 17103.91 88888.00 2019-01-06 05:32:00.000 006 33814.95 255.14 17103.90 37895.14 2019-01-06 05:32:01.000 006 33815.03 255.12 17103.92 88888.00 2019-01-06 05:32:02.000 006 33815.07 255.13 17103.88 88888.00 2019-01-06 05:32:03.000 006 33815.03 255.14 17103.89 88888.00 2019-01-06 05:32:04.000 006 33815.03 255.11 17103.89 88888.00 2019-01-06 05:32:05.000 006 33815.05 255.11 17103.88 37895.05 2019-01-06 05:32:06.000 006 33815.05 255.14 17103.89 88888.00 2019-01-06 05:32:07.000 006 33815.01 255.14 17103.88 88888.00 2019-01-06 05:32:08.000 006 33815.01 255.12 17103.84 88888.00 2019-01-06 05:32:09.000 006 33814.99 255.15 17103.86 88888.00 2019-01-06 05:32:10.000 006 33815.01 255.15 17103.83 37895.10 2019-01-06 05:32:11.000 006 33815.00 255.19 17103.83 88888.00 2019-01-06 05:32:12.000 006 33814.99 255.17 17103.84 88888.00 2019-01-06 05:32:13.000 006 33815.01 255.18 17103.80 88888.00 2019-01-06 05:32:14.000 006 33815.03 255.23 17103.82 88888.00 2019-01-06 05:32:15.000 006 33814.98 255.19 17103.85 37895.07 2019-01-06 05:32:16.000 006 33814.99 255.16 17103.85 88888.00 2019-01-06 05:32:17.000 006 33815.00 255.19 17103.84 88888.00 2019-01-06 05:32:18.000 006 33814.97 255.16 17103.85 88888.00 2019-01-06 05:32:19.000 006 33814.97 255.14 17103.84 88888.00 2019-01-06 05:32:20.000 006 33815.01 255.19 17103.88 37895.15 2019-01-06 05:32:21.000 006 33815.01 255.18 17103.88 88888.00 2019-01-06 05:32:22.000 006 33815.04 255.15 17103.86 88888.00 2019-01-06 05:32:23.000 006 33815.07 255.15 17103.86 88888.00 2019-01-06 05:32:24.000 006 33815.10 255.14 17103.83 88888.00 2019-01-06 05:32:25.000 006 33815.06 255.11 17103.84 37895.19 2019-01-06 05:32:26.000 006 33815.07 255.12 17103.85 88888.00 2019-01-06 05:32:27.000 006 33815.08 255.11 17103.88 88888.00 2019-01-06 05:32:28.000 006 33815.11 255.12 17103.90 88888.00 2019-01-06 05:32:29.000 006 33815.10 255.13 17103.92 88888.00 2019-01-06 05:32:30.000 006 33815.09 255.16 17103.93 37895.16 2019-01-06 05:32:31.000 006 33815.08 255.14 17103.90 88888.00 2019-01-06 05:32:32.000 006 33815.07 255.11 17103.90 88888.00 2019-01-06 05:32:33.000 006 33815.03 255.09 17103.91 88888.00 2019-01-06 05:32:34.000 006 33815.01 255.10 17103.88 88888.00 2019-01-06 05:32:35.000 006 33815.02 255.10 17103.88 37895.20 2019-01-06 05:32:36.000 006 33815.07 255.11 17103.89 88888.00 2019-01-06 05:32:37.000 006 33815.05 255.14 17103.89 88888.00 2019-01-06 05:32:38.000 006 33815.02 255.17 17103.84 88888.00 2019-01-06 05:32:39.000 006 33815.00 255.16 17103.85 88888.00 2019-01-06 05:32:40.000 006 33815.06 255.16 17103.88 37895.21 2019-01-06 05:32:41.000 006 33815.04 255.13 17103.88 88888.00 2019-01-06 05:32:42.000 006 33814.99 255.15 17103.88 88888.00 2019-01-06 05:32:43.000 006 33814.98 255.20 17103.85 88888.00 2019-01-06 05:32:44.000 006 33814.91 255.16 17103.85 88888.00 2019-01-06 05:32:45.000 006 33814.93 255.13 17103.83 37895.12 2019-01-06 05:32:46.000 006 33814.98 255.14 17103.83 88888.00 2019-01-06 05:32:47.000 006 33815.01 255.14 17103.82 88888.00 2019-01-06 05:32:48.000 006 33815.03 255.13 17103.82 88888.00 2019-01-06 05:32:49.000 006 33815.01 255.10 17103.84 88888.00 2019-01-06 05:32:50.000 006 33815.02 255.12 17103.88 37895.21 2019-01-06 05:32:51.000 006 33815.08 255.15 17103.86 88888.00 2019-01-06 05:32:52.000 006 33815.08 255.13 17103.88 88888.00 2019-01-06 05:32:53.000 006 33815.08 255.12 17103.88 88888.00 2019-01-06 05:32:54.000 006 33815.07 255.12 17103.85 88888.00 2019-01-06 05:32:55.000 006 33815.10 255.14 17103.89 37895.25 2019-01-06 05:32:56.000 006 33815.10 255.16 17103.89 88888.00 2019-01-06 05:32:57.000 006 33815.11 255.17 17103.88 88888.00 2019-01-06 05:32:58.000 006 33815.14 255.17 17103.83 88888.00 2019-01-06 05:32:59.000 006 33815.11 255.17 17103.84 88888.00 2019-01-06 05:33:00.000 006 33815.09 255.17 17103.83 37895.12 2019-01-06 05:33:01.000 006 33815.08 255.17 17103.80 88888.00 2019-01-06 05:33:02.000 006 33815.07 255.16 17103.83 88888.00 2019-01-06 05:33:03.000 006 33815.08 255.16 17103.82 88888.00 2019-01-06 05:33:04.000 006 33815.09 255.14 17103.81 88888.00 2019-01-06 05:33:05.000 006 33815.09 255.13 17103.81 37895.19 2019-01-06 05:33:06.000 006 33815.11 255.12 17103.79 88888.00 2019-01-06 05:33:07.000 006 33815.11 255.12 17103.78 88888.00 2019-01-06 05:33:08.000 006 33815.12 255.15 17103.80 88888.00 2019-01-06 05:33:09.000 006 33815.10 255.15 17103.82 88888.00 2019-01-06 05:33:10.000 006 33815.10 255.11 17103.80 37895.18 2019-01-06 05:33:11.000 006 33815.09 255.13 17103.81 88888.00 2019-01-06 05:33:12.000 006 33815.12 255.19 17103.81 88888.00 2019-01-06 05:33:13.000 006 33815.09 255.14 17103.80 88888.00 2019-01-06 05:33:14.000 006 33815.10 255.15 17103.83 88888.00 2019-01-06 05:33:15.000 006 33815.07 255.15 17103.82 37895.12 2019-01-06 05:33:16.000 006 33815.08 255.14 17103.82 88888.00 2019-01-06 05:33:17.000 006 33815.08 255.15 17103.80 88888.00 2019-01-06 05:33:18.000 006 33815.05 255.13 17103.80 88888.00 2019-01-06 05:33:19.000 006 33815.05 255.12 17103.80 88888.00 2019-01-06 05:33:20.000 006 33815.05 255.11 17103.82 37895.14 2019-01-06 05:33:21.000 006 33815.07 255.12 17103.84 88888.00 2019-01-06 05:33:22.000 006 33815.04 255.14 17103.83 88888.00 2019-01-06 05:33:23.000 006 33815.01 255.14 17103.78 88888.00 2019-01-06 05:33:24.000 006 33814.96 255.10 17103.78 88888.00 2019-01-06 05:33:25.000 006 33814.97 255.11 17103.78 37895.09 2019-01-06 05:33:26.000 006 33814.96 255.09 17103.82 88888.00 2019-01-06 05:33:27.000 006 33814.97 255.11 17103.81 88888.00 2019-01-06 05:33:28.000 006 33814.96 255.13 17103.84 88888.00 2019-01-06 05:33:29.000 006 33814.93 255.13 17103.84 88888.00 2019-01-06 05:33:30.000 006 33814.91 255.08 17103.82 37895.03 2019-01-06 05:33:31.000 006 33814.88 255.08 17103.84 88888.00 2019-01-06 05:33:32.000 006 33814.85 255.09 17103.80 88888.00 2019-01-06 05:33:33.000 006 33814.82 255.06 17103.79 88888.00 2019-01-06 05:33:34.000 006 33814.84 255.04 17103.82 88888.00 2019-01-06 05:33:35.000 006 33814.85 255.03 17103.83 37895.04 2019-01-06 05:33:36.000 006 33814.85 255.06 17103.86 88888.00 2019-01-06 05:33:37.000 006 33814.89 255.08 17103.84 88888.00 2019-01-06 05:33:38.000 006 33814.90 255.05 17103.79 88888.00 2019-01-06 05:33:39.000 006 33814.88 255.04 17103.75 88888.00 2019-01-06 05:33:40.000 006 33814.92 255.04 17103.75 37895.02 2019-01-06 05:33:41.000 006 33814.94 255.08 17103.78 88888.00 2019-01-06 05:33:42.000 006 33814.92 255.05 17103.76 88888.00 2019-01-06 05:33:43.000 006 33814.91 255.03 17103.78 88888.00 2019-01-06 05:33:44.000 006 33814.94 255.02 17103.78 88888.00 2019-01-06 05:33:45.000 006 33814.95 255.04 17103.82 37895.06 2019-01-06 05:33:46.000 006 33814.96 255.06 17103.82 88888.00 2019-01-06 05:33:47.000 006 33814.96 255.05 17103.79 88888.00 2019-01-06 05:33:48.000 006 33814.98 255.03 17103.81 88888.00 2019-01-06 05:33:49.000 006 33815.05 255.00 17103.80 88888.00 2019-01-06 05:33:50.000 006 33815.08 254.98 17103.81 37895.24 2019-01-06 05:33:51.000 006 33815.11 254.97 17103.79 88888.00 2019-01-06 05:33:52.000 006 33815.10 254.98 17103.84 88888.00 2019-01-06 05:33:53.000 006 33815.10 254.97 17103.88 88888.00 2019-01-06 05:33:54.000 006 33815.12 255.00 17103.85 88888.00 2019-01-06 05:33:55.000 006 33815.13 254.99 17103.83 37895.22 2019-01-06 05:33:56.000 006 33815.10 255.00 17103.88 88888.00 2019-01-06 05:33:57.000 006 33815.11 255.03 17103.86 88888.00 2019-01-06 05:33:58.000 006 33815.10 255.04 17103.88 88888.00 2019-01-06 05:33:59.000 006 33815.10 255.01 17103.84 88888.00 2019-01-06 05:34:00.000 006 33815.06 255.02 17103.88 37895.27 2019-01-06 05:34:01.000 006 33815.07 255.01 17103.88 88888.00 2019-01-06 05:34:02.000 006 33815.08 255.05 17103.85 88888.00 2019-01-06 05:34:03.000 006 33815.07 255.08 17103.85 88888.00 2019-01-06 05:34:04.000 006 33815.08 255.05 17103.88 88888.00 2019-01-06 05:34:05.000 006 33815.07 255.03 17103.84 37895.23 2019-01-06 05:34:06.000 006 33815.04 255.08 17103.82 88888.00 2019-01-06 05:34:07.000 006 33815.01 255.08 17103.83 88888.00 2019-01-06 05:34:08.000 006 33814.96 255.13 17103.83 88888.00 2019-01-06 05:34:09.000 006 33814.96 255.14 17103.81 88888.00 2019-01-06 05:34:10.000 006 33814.97 255.09 17103.83 37895.24 2019-01-06 05:34:11.000 006 33814.94 255.09 17103.85 88888.00 2019-01-06 05:34:12.000 006 33814.96 255.09 17103.84 88888.00 2019-01-06 05:34:13.000 006 33814.92 255.09 17103.82 88888.00 2019-01-06 05:34:14.000 006 33814.94 255.10 17103.88 88888.00 2019-01-06 05:34:15.000 006 33814.97 255.09 17103.92 37895.14 2019-01-06 05:34:16.000 006 33814.93 255.13 17103.91 88888.00 2019-01-06 05:34:17.000 006 33814.92 255.15 17103.92 88888.00 2019-01-06 05:34:18.000 006 33814.90 255.11 17103.97 88888.00 2019-01-06 05:34:19.000 006 33814.87 255.06 17103.89 88888.00 2019-01-06 05:34:20.000 006 33814.84 255.05 17103.90 37895.11 2019-01-06 05:34:21.000 006 33814.84 255.06 17103.89 88888.00 2019-01-06 05:34:22.000 006 33814.82 255.08 17103.85 88888.00 2019-01-06 05:34:23.000 006 33814.86 255.10 17103.86 88888.00 2019-01-06 05:34:24.000 006 33814.90 255.12 17103.88 88888.00 2019-01-06 05:34:25.000 006 33814.92 255.11 17103.88 37895.11 2019-01-06 05:34:26.000 006 33814.91 255.08 17103.88 88888.00 2019-01-06 05:34:27.000 006 33814.92 255.08 17103.88 88888.00 2019-01-06 05:34:28.000 006 33814.89 255.06 17103.88 88888.00 2019-01-06 05:34:29.000 006 33814.92 255.03 17103.88 88888.00 2019-01-06 05:34:30.000 006 33814.97 255.03 17103.88 37895.08 2019-01-06 05:34:31.000 006 33814.95 255.05 17103.86 88888.00 2019-01-06 05:34:32.000 006 33814.96 255.08 17103.88 88888.00 2019-01-06 05:34:33.000 006 33814.94 255.09 17103.86 88888.00 2019-01-06 05:34:34.000 006 33814.97 255.08 17103.86 88888.00 2019-01-06 05:34:35.000 006 33815.00 255.05 17103.90 37895.16 2019-01-06 05:34:36.000 006 33815.02 255.03 17103.90 88888.00 2019-01-06 05:34:37.000 006 33815.00 255.03 17103.90 88888.00 2019-01-06 05:34:38.000 006 33815.02 255.05 17103.91 88888.00 2019-01-06 05:34:39.000 006 33815.02 255.13 17103.88 88888.00 2019-01-06 05:34:40.000 006 33815.06 255.13 17103.85 37895.23 2019-01-06 05:34:41.000 006 33815.06 255.07 17103.85 88888.00 2019-01-06 05:34:42.000 006 33815.04 255.11 17103.84 88888.00 2019-01-06 05:34:43.000 006 33815.00 255.12 17103.81 88888.00 2019-01-06 05:34:44.000 006 33814.99 255.13 17103.83 88888.00 2019-01-06 05:34:45.000 006 33815.00 255.16 17103.85 37895.19 2019-01-06 05:34:46.000 006 33814.99 255.14 17103.86 88888.00 2019-01-06 05:34:47.000 006 33814.99 255.15 17103.83 88888.00 2019-01-06 05:34:48.000 006 33814.98 255.14 17103.82 88888.00 2019-01-06 05:34:49.000 006 33814.94 255.15 17103.84 88888.00 2019-01-06 05:34:50.000 006 33814.96 255.15 17103.85 37895.12 2019-01-06 05:34:51.000 006 33814.97 255.16 17103.84 88888.00 2019-01-06 05:34:52.000 006 33815.00 255.13 17103.85 88888.00 2019-01-06 05:34:53.000 006 33814.98 255.11 17103.88 88888.00 2019-01-06 05:34:54.000 006 33814.94 255.13 17103.88 88888.00 2019-01-06 05:34:55.000 006 33814.95 255.13 17103.90 37895.05 2019-01-06 05:34:56.000 006 33814.95 255.14 17103.89 88888.00 2019-01-06 05:34:57.000 006 33814.93 255.18 17103.88 88888.00 2019-01-06 05:34:58.000 006 33814.98 255.15 17103.83 88888.00 2019-01-06 05:34:59.000 006 33814.99 255.15 17103.84 88888.00 2019-01-06 05:35:00.000 006 33815.02 255.17 17103.86 37895.06 2019-01-06 05:35:01.000 006 33815.03 255.15 17103.86 88888.00 2019-01-06 05:35:02.000 006 33815.04 255.17 17103.84 88888.00 2019-01-06 05:35:03.000 006 33815.02 255.16 17103.84 88888.00 2019-01-06 05:35:04.000 006 33815.01 255.15 17103.82 88888.00 2019-01-06 05:35:05.000 006 33815.02 255.15 17103.78 37895.23 2019-01-06 05:35:06.000 006 33815.07 255.16 17103.77 88888.00 2019-01-06 05:35:07.000 006 33815.07 255.14 17103.78 88888.00 2019-01-06 05:35:08.000 006 33815.07 255.15 17103.84 88888.00 2019-01-06 05:35:09.000 006 33815.13 255.15 17103.88 88888.00 2019-01-06 05:35:10.000 006 33815.10 255.14 17103.86 37895.25 2019-01-06 05:35:11.000 006 33815.07 255.11 17103.82 88888.00 2019-01-06 05:35:12.000 006 33815.08 255.11 17103.82 88888.00 2019-01-06 05:35:13.000 006 33815.09 255.13 17103.83 88888.00 2019-01-06 05:35:14.000 006 33815.10 255.11 17103.86 88888.00 2019-01-06 05:35:15.000 006 33815.09 255.11 17103.91 37895.33 2019-01-06 05:35:16.000 006 33815.09 255.13 17103.89 88888.00 2019-01-06 05:35:17.000 006 33815.06 255.10 17103.88 88888.00 2019-01-06 05:35:18.000 006 33815.06 255.11 17103.86 88888.00 2019-01-06 05:35:19.000 006 33815.11 255.12 17103.88 88888.00 2019-01-06 05:35:20.000 006 33815.11 255.12 17103.86 37895.19 2019-01-06 05:35:21.000 006 33815.08 255.17 17103.83 88888.00 2019-01-06 05:35:22.000 006 33815.07 255.18 17103.83 88888.00 2019-01-06 05:35:23.000 006 33815.09 255.16 17103.82 88888.00 2019-01-06 05:35:24.000 006 33815.10 255.14 17103.83 88888.00 2019-01-06 05:35:25.000 006 33815.10 255.19 17103.84 37895.25 2019-01-06 05:35:26.000 006 33815.09 255.16 17103.83 88888.00 2019-01-06 05:35:27.000 006 33815.10 255.15 17103.81 88888.00 2019-01-06 05:35:28.000 006 33815.09 255.17 17103.81 88888.00 2019-01-06 05:35:29.000 006 33815.05 255.15 17103.79 88888.00 2019-01-06 05:35:30.000 006 33815.04 255.16 17103.78 37895.22 2019-01-06 05:35:31.000 006 33815.05 255.21 17103.75 88888.00 2019-01-06 05:35:32.000 006 33815.06 255.28 17103.77 88888.00 2019-01-06 05:35:33.000 006 33815.07 255.22 17103.81 88888.00 2019-01-06 05:35:34.000 006 33815.11 255.19 17103.83 88888.00 2019-01-06 05:35:35.000 006 33815.12 255.19 17103.82 37895.23 2019-01-06 05:35:36.000 006 33815.10 255.27 17103.84 88888.00 2019-01-06 05:35:37.000 006 33815.10 255.24 17103.83 88888.00 2019-01-06 05:35:38.000 006 33815.12 255.22 17103.78 88888.00 2019-01-06 05:35:39.000 006 33815.12 255.24 17103.77 88888.00 2019-01-06 05:35:40.000 006 33815.12 255.21 17103.80 37895.33 2019-01-06 05:35:41.000 006 33815.11 255.23 17103.78 88888.00 2019-01-06 05:35:42.000 006 33815.15 255.22 17103.75 88888.00 2019-01-06 05:35:43.000 006 33815.20 255.19 17103.75 88888.00 2019-01-06 05:35:44.000 006 33815.15 255.22 17103.75 88888.00 2019-01-06 05:35:45.000 006 33815.14 255.24 17103.76 37895.29 2019-01-06 05:35:46.000 006 33815.14 255.25 17103.80 88888.00 2019-01-06 05:35:47.000 006 33815.11 255.22 17103.81 88888.00 2019-01-06 05:35:48.000 006 33815.11 255.21 17103.83 88888.00 2019-01-06 05:35:49.000 006 33815.09 255.20 17103.81 88888.00 2019-01-06 05:35:50.000 006 33815.09 255.18 17103.77 37895.32 2019-01-06 05:35:51.000 006 33815.08 255.19 17103.77 88888.00 2019-01-06 05:35:52.000 006 33815.06 255.20 17103.82 88888.00 2019-01-06 05:35:53.000 006 33815.02 255.23 17103.79 88888.00 2019-01-06 05:35:54.000 006 33815.06 255.24 17103.77 88888.00 2019-01-06 05:35:55.000 006 33815.10 255.20 17103.74 37895.30 2019-01-06 05:35:56.000 006 33815.08 255.16 17103.76 88888.00 2019-01-06 05:35:57.000 006 33815.07 255.17 17103.76 88888.00 2019-01-06 05:35:58.000 006 33815.09 255.21 17103.76 88888.00 2019-01-06 05:35:59.000 006 33815.09 255.22 17103.74 88888.00 2019-01-06 05:36:00.000 006 33815.07 255.23 17103.72 37895.20 2019-01-06 05:36:01.000 006 33815.08 255.25 17103.75 88888.00 2019-01-06 05:36:02.000 006 33815.10 255.22 17103.77 88888.00 2019-01-06 05:36:03.000 006 33815.10 255.23 17103.74 88888.00 2019-01-06 05:36:04.000 006 33815.09 255.25 17103.78 88888.00 2019-01-06 05:36:05.000 006 33815.13 255.28 17103.78 37895.24 2019-01-06 05:36:06.000 006 33815.13 255.27 17103.75 88888.00 2019-01-06 05:36:07.000 006 33815.11 255.23 17103.72 88888.00 2019-01-06 05:36:08.000 006 33815.10 255.26 17103.72 88888.00 2019-01-06 05:36:09.000 006 33815.16 255.25 17103.69 88888.00 2019-01-06 05:36:10.000 006 33815.16 255.25 17103.75 37895.40 2019-01-06 05:36:11.000 006 33815.14 255.30 17103.78 88888.00 2019-01-06 05:36:12.000 006 33815.12 255.28 17103.77 88888.00 2019-01-06 05:36:13.000 006 33815.12 255.30 17103.75 88888.00 2019-01-06 05:36:14.000 006 33815.15 255.32 17103.75 88888.00 2019-01-06 05:36:15.000 006 33815.15 255.32 17103.74 37895.32 2019-01-06 05:36:16.000 006 33815.14 255.31 17103.77 88888.00 2019-01-06 05:36:17.000 006 33815.14 255.26 17103.77 88888.00 2019-01-06 05:36:18.000 006 33815.14 255.26 17103.75 88888.00 2019-01-06 05:36:19.000 006 33815.18 255.21 17103.77 88888.00 2019-01-06 05:36:20.000 006 33815.16 255.22 17103.80 37895.31 2019-01-06 05:36:21.000 006 33815.15 255.20 17103.82 88888.00 2019-01-06 05:36:22.000 006 33815.16 255.19 17103.80 88888.00 2019-01-06 05:36:23.000 006 33815.15 255.19 17103.81 88888.00 2019-01-06 05:36:24.000 006 33815.16 255.20 17103.79 88888.00 2019-01-06 05:36:25.000 006 33815.17 255.23 17103.76 37895.35 2019-01-06 05:36:26.000 006 33815.20 255.21 17103.78 88888.00 2019-01-06 05:36:27.000 006 33815.24 255.22 17103.76 88888.00 2019-01-06 05:36:28.000 006 33815.23 255.22 17103.78 88888.00 2019-01-06 05:36:29.000 006 33815.22 255.20 17103.81 88888.00 2019-01-06 05:36:30.000 006 33815.22 255.24 17103.85 37895.36 2019-01-06 05:36:31.000 006 33815.22 255.27 17103.83 88888.00 2019-01-06 05:36:32.000 006 33815.21 255.28 17103.86 88888.00 2019-01-06 05:36:33.000 006 33815.19 255.26 17103.86 88888.00 2019-01-06 05:36:34.000 006 33815.22 255.24 17103.88 88888.00 2019-01-06 05:36:35.000 006 33815.23 255.22 17103.88 37895.46 2019-01-06 05:36:36.000 006 33815.23 255.21 17103.84 88888.00 2019-01-06 05:36:37.000 006 33815.24 255.26 17103.86 88888.00 2019-01-06 05:36:38.000 006 33815.23 255.28 17103.88 88888.00 2019-01-06 05:36:39.000 006 33815.23 255.25 17103.88 88888.00 2019-01-06 05:36:40.000 006 33815.27 255.21 17103.88 37895.34 2019-01-06 05:36:41.000 006 33815.27 255.21 17103.86 88888.00 2019-01-06 05:36:42.000 006 33815.25 255.20 17103.84 88888.00 2019-01-06 05:36:43.000 006 33815.24 255.23 17103.85 88888.00 2019-01-06 05:36:44.000 006 33815.23 255.20 17103.81 88888.00 2019-01-06 05:36:45.000 006 33815.21 255.22 17103.80 37895.42 2019-01-06 05:36:46.000 006 33815.23 255.23 17103.81 88888.00 2019-01-06 05:36:47.000 006 33815.19 255.23 17103.83 88888.00 2019-01-06 05:36:48.000 006 33815.13 255.21 17103.79 88888.00 2019-01-06 05:36:49.000 006 33815.16 255.23 17103.77 88888.00 2019-01-06 05:36:50.000 006 33815.18 255.23 17103.77 37895.30 2019-01-06 05:36:51.000 006 33815.19 255.23 17103.73 88888.00 2019-01-06 05:36:52.000 006 33815.19 255.25 17103.72 88888.00 2019-01-06 05:36:53.000 006 33815.22 255.30 17103.78 88888.00 2019-01-06 05:36:54.000 006 33815.21 255.27 17103.83 88888.00 2019-01-06 05:36:55.000 006 33815.21 255.26 17103.81 37895.36 2019-01-06 05:36:56.000 006 33815.23 255.26 17103.80 88888.00 2019-01-06 05:36:57.000 006 33815.25 255.24 17103.75 88888.00 2019-01-06 05:36:58.000 006 33815.29 255.21 17103.74 88888.00 2019-01-06 05:36:59.000 006 33815.25 255.23 17103.77 88888.00 2019-01-06 05:37:00.000 006 33815.28 255.23 17103.74 37895.42 2019-01-06 05:37:01.000 006 33815.31 255.19 17103.77 88888.00 2019-01-06 05:37:02.000 006 33815.32 255.23 17103.78 88888.00 2019-01-06 05:37:03.000 006 33815.34 255.24 17103.78 88888.00 2019-01-06 05:37:04.000 006 33815.36 255.23 17103.79 88888.00 2019-01-06 05:37:05.000 006 33815.36 255.26 17103.78 37895.52 2019-01-06 05:37:06.000 006 33815.33 255.26 17103.76 88888.00 2019-01-06 05:37:07.000 006 33815.34 255.23 17103.76 88888.00 2019-01-06 05:37:08.000 006 33815.36 255.25 17103.77 88888.00 2019-01-06 05:37:09.000 006 33815.35 255.26 17103.77 88888.00 2019-01-06 05:37:10.000 006 33815.37 255.22 17103.76 37895.50 2019-01-06 05:37:11.000 006 33815.36 255.22 17103.79 88888.00 2019-01-06 05:37:12.000 006 33815.38 255.22 17103.83 88888.00 2019-01-06 05:37:13.000 006 33815.43 255.23 17103.81 88888.00 2019-01-06 05:37:14.000 006 33815.37 255.22 17103.80 88888.00 2019-01-06 05:37:15.000 006 33815.37 255.21 17103.81 37895.46 2019-01-06 05:37:16.000 006 33815.35 255.20 17103.80 88888.00 2019-01-06 05:37:17.000 006 33815.35 255.16 17103.81 88888.00 2019-01-06 05:37:18.000 006 33815.32 255.16 17103.82 88888.00 2019-01-06 05:37:19.000 006 33815.34 255.21 17103.78 88888.00 2019-01-06 05:37:20.000 006 33815.39 255.25 17103.77 37895.46 2019-01-06 05:37:21.000 006 33815.39 255.25 17103.79 88888.00 2019-01-06 05:37:22.000 006 33815.39 255.23 17103.83 88888.00 2019-01-06 05:37:23.000 006 33815.38 255.20 17103.84 88888.00 2019-01-06 05:37:24.000 006 33815.38 255.23 17103.83 88888.00 2019-01-06 05:37:25.000 006 33815.40 255.19 17103.88 37895.54 2019-01-06 05:37:26.000 006 33815.41 255.24 17103.85 88888.00 2019-01-06 05:37:27.000 006 33815.41 255.23 17103.85 88888.00 2019-01-06 05:37:28.000 006 33815.45 255.23 17103.90 88888.00 2019-01-06 05:37:29.000 006 33815.49 255.22 17103.90 88888.00 2019-01-06 05:37:30.000 006 33815.44 255.20 17103.88 37895.56 2019-01-06 05:37:31.000 006 33815.41 255.16 17103.90 88888.00 2019-01-06 05:37:32.000 006 33815.43 255.20 17103.89 88888.00 2019-01-06 05:37:33.000 006 33815.47 255.18 17103.88 88888.00 2019-01-06 05:37:34.000 006 33815.51 255.18 17103.85 88888.00 2019-01-06 05:37:35.000 006 33815.51 255.22 17103.88 37895.60 2019-01-06 05:37:36.000 006 33815.53 255.22 17103.90 88888.00 2019-01-06 05:37:37.000 006 33815.56 255.19 17103.90 88888.00 2019-01-06 05:37:38.000 006 33815.58 255.19 17103.92 88888.00 2019-01-06 05:37:39.000 006 33815.55 255.18 17103.84 88888.00 2019-01-06 05:37:40.000 006 33815.57 255.20 17103.81 37895.72 2019-01-06 05:37:41.000 006 33815.58 255.20 17103.82 88888.00 2019-01-06 05:37:42.000 006 33815.62 255.20 17103.82 88888.00 2019-01-06 05:37:43.000 006 33815.61 255.15 17103.79 88888.00 2019-01-06 05:37:44.000 006 33815.57 255.14 17103.77 88888.00 2019-01-06 05:37:45.000 006 33815.57 255.12 17103.78 37895.72 2019-01-06 05:37:46.000 006 33815.61 255.16 17103.80 88888.00 2019-01-06 05:37:47.000 006 33815.62 255.15 17103.78 88888.00 2019-01-06 05:37:48.000 006 33815.65 255.13 17103.79 88888.00 2019-01-06 05:37:49.000 006 33815.63 255.16 17103.84 88888.00 2019-01-06 05:37:50.000 006 33815.61 255.14 17103.92 37895.66 2019-01-06 05:37:51.000 006 33815.64 255.18 17103.88 88888.00 2019-01-06 05:37:52.000 006 33815.64 255.18 17103.82 88888.00 2019-01-06 05:37:53.000 006 33815.62 255.18 17103.82 88888.00 2019-01-06 05:37:54.000 006 33815.59 255.18 17103.81 88888.00 2019-01-06 05:37:55.000 006 33815.62 255.18 17103.84 37895.71 2019-01-06 05:37:56.000 006 33815.66 255.18 17103.80 88888.00 2019-01-06 05:37:57.000 006 33815.62 255.15 17103.81 88888.00 2019-01-06 05:37:58.000 006 33815.66 255.14 17103.84 88888.00 2019-01-06 05:37:59.000 006 33815.68 255.15 17103.88 88888.00 2019-01-06 05:38:00.000 006 33815.67 255.15 17103.88 37895.66 2019-01-06 05:38:01.000 006 33815.66 255.15 17103.83 88888.00 2019-01-06 05:38:02.000 006 33815.66 255.15 17103.79 88888.00 2019-01-06 05:38:03.000 006 33815.64 255.15 17103.85 88888.00 2019-01-06 05:38:04.000 006 33815.65 255.18 17103.88 88888.00 2019-01-06 05:38:05.000 006 33815.65 255.20 17103.85 37895.76 2019-01-06 05:38:06.000 006 33815.67 255.16 17103.82 88888.00 2019-01-06 05:38:07.000 006 33815.70 255.16 17103.85 88888.00 2019-01-06 05:38:08.000 006 33815.71 255.17 17103.82 88888.00 2019-01-06 05:38:09.000 006 33815.68 255.15 17103.83 88888.00 2019-01-06 05:38:10.000 006 33815.66 255.15 17103.86 37895.84 2019-01-06 05:38:11.000 006 33815.68 255.12 17103.84 88888.00 2019-01-06 05:38:12.000 006 33815.71 255.12 17103.85 88888.00 2019-01-06 05:38:13.000 006 33815.71 255.10 17103.83 88888.00 2019-01-06 05:38:14.000 006 33815.73 255.13 17103.85 88888.00 2019-01-06 05:38:15.000 006 33815.75 255.14 17103.85 37895.79 2019-01-06 05:38:16.000 006 33815.76 255.18 17103.82 88888.00 2019-01-06 05:38:17.000 006 33815.73 255.19 17103.82 88888.00 2019-01-06 05:38:18.000 006 33815.76 255.19 17103.81 88888.00 2019-01-06 05:38:19.000 006 33815.70 255.12 17103.83 88888.00 2019-01-06 05:38:20.000 006 33815.70 255.05 17103.88 37895.86 2019-01-06 05:38:21.000 006 33815.71 254.99 17103.86 88888.00 2019-01-06 05:38:22.000 006 33815.74 255.00 17103.85 88888.00 2019-01-06 05:38:23.000 006 33815.74 255.04 17103.80 88888.00 2019-01-06 05:38:24.000 006 33815.75 255.04 17103.84 88888.00 2019-01-06 05:38:25.000 006 33815.72 255.04 17103.88 37895.83 2019-01-06 05:38:26.000 006 33815.72 255.03 17103.89 88888.00 2019-01-06 05:38:27.000 006 33815.73 255.04 17103.91 88888.00 2019-01-06 05:38:28.000 006 33815.75 255.06 17103.90 88888.00 2019-01-06 05:38:29.000 006 33815.74 255.03 17103.88 88888.00 2019-01-06 05:38:30.000 006 33815.77 255.01 17103.88 37895.80 2019-01-06 05:38:31.000 006 33815.80 254.97 17103.88 88888.00 2019-01-06 05:38:32.000 006 33815.79 254.97 17103.85 88888.00 2019-01-06 05:38:33.000 006 33815.76 254.96 17103.84 88888.00 2019-01-06 05:38:34.000 006 33815.80 254.96 17103.86 88888.00 2019-01-06 05:38:35.000 006 33815.83 254.99 17103.85 37895.83 2019-01-06 05:38:36.000 006 33815.82 255.01 17103.88 88888.00 2019-01-06 05:38:37.000 006 33815.82 254.99 17103.88 88888.00 2019-01-06 05:38:38.000 006 33815.84 255.02 17103.86 88888.00 2019-01-06 05:38:39.000 006 33815.83 255.01 17103.86 88888.00 2019-01-06 05:38:40.000 006 33815.83 254.97 17103.86 37895.91 2019-01-06 05:38:41.000 006 33815.84 254.98 17103.82 88888.00 2019-01-06 05:38:42.000 006 33815.84 254.98 17103.83 88888.00 2019-01-06 05:38:43.000 006 33815.82 254.95 17103.88 88888.00 2019-01-06 05:38:44.000 006 33815.80 254.91 17103.84 88888.00 2019-01-06 05:38:45.000 006 33815.79 254.91 17103.82 37895.90 2019-01-06 05:38:46.000 006 33815.80 254.93 17103.82 88888.00 2019-01-06 05:38:47.000 006 33815.82 254.93 17103.83 88888.00 2019-01-06 05:38:48.000 006 33815.82 254.91 17103.85 88888.00 2019-01-06 05:38:49.000 006 33815.84 254.92 17103.86 88888.00 2019-01-06 05:38:50.000 006 33815.80 254.89 17103.85 37895.89 2019-01-06 05:38:51.000 006 33815.83 254.90 17103.83 88888.00 2019-01-06 05:38:52.000 006 33815.86 254.90 17103.80 88888.00 2019-01-06 05:38:53.000 006 33815.84 254.92 17103.79 88888.00 2019-01-06 05:38:54.000 006 33815.81 254.95 17103.80 88888.00 2019-01-06 05:38:55.000 006 33815.83 254.93 17103.81 37895.82 2019-01-06 05:38:56.000 006 33815.83 254.88 17103.84 88888.00 2019-01-06 05:38:57.000 006 33815.78 254.82 17103.85 88888.00 2019-01-06 05:38:58.000 006 33815.78 254.85 17103.86 88888.00 2019-01-06 05:38:59.000 006 33815.77 254.84 17103.85 88888.00 2019-01-06 05:39:00.000 006 33815.79 254.82 17103.84 37895.88 2019-01-06 05:39:01.000 006 33815.75 254.83 17103.84 88888.00 2019-01-06 05:39:02.000 006 33815.73 254.86 17103.81 88888.00 2019-01-06 05:39:03.000 006 33815.73 254.82 17103.80 88888.00 2019-01-06 05:39:04.000 006 33815.72 254.81 17103.83 88888.00 2019-01-06 05:39:05.000 006 33815.76 254.82 17103.83 37895.91 2019-01-06 05:39:06.000 006 33815.73 254.85 17103.82 88888.00 2019-01-06 05:39:07.000 006 33815.73 254.83 17103.80 88888.00 2019-01-06 05:39:08.000 006 33815.77 254.81 17103.83 88888.00 2019-01-06 05:39:09.000 006 33815.78 254.86 17103.80 88888.00 2019-01-06 05:39:10.000 006 33815.79 254.86 17103.81 37895.87 2019-01-06 05:39:11.000 006 33815.80 254.84 17103.80 88888.00 2019-01-06 05:39:12.000 006 33815.79 254.83 17103.84 88888.00 2019-01-06 05:39:13.000 006 33815.76 254.83 17103.83 88888.00 2019-01-06 05:39:14.000 006 33815.71 254.83 17103.82 88888.00 2019-01-06 05:39:15.000 006 33815.71 254.85 17103.84 37895.82 2019-01-06 05:39:16.000 006 33815.68 254.85 17103.86 88888.00 2019-01-06 05:39:17.000 006 33815.68 254.86 17103.86 88888.00 2019-01-06 05:39:18.000 006 33815.71 254.82 17103.85 88888.00 2019-01-06 05:39:19.000 006 33815.72 254.86 17103.85 88888.00 2019-01-06 05:39:20.000 006 33815.73 254.85 17103.86 37895.74 2019-01-06 05:39:21.000 006 33815.71 254.79 17103.86 88888.00 2019-01-06 05:39:22.000 006 33815.69 254.76 17103.82 88888.00 2019-01-06 05:39:23.000 006 33815.66 254.77 17103.81 88888.00 2019-01-06 05:39:24.000 006 33815.66 254.77 17103.81 88888.00 2019-01-06 05:39:25.000 006 33815.70 254.77 17103.83 37895.82 2019-01-06 05:39:26.000 006 33815.73 254.79 17103.80 88888.00 2019-01-06 05:39:27.000 006 33815.71 254.78 17103.77 88888.00 2019-01-06 05:39:28.000 006 33815.68 254.73 17103.80 88888.00 2019-01-06 05:39:29.000 006 33815.65 254.71 17103.82 88888.00 2019-01-06 05:39:30.000 006 33815.66 254.66 17103.84 37895.80 2019-01-06 05:39:31.000 006 33815.66 254.68 17103.85 88888.00 2019-01-06 05:39:32.000 006 33815.60 254.69 17103.82 88888.00 2019-01-06 05:39:33.000 006 33815.62 254.69 17103.81 88888.00 2019-01-06 05:39:34.000 006 33815.66 254.71 17103.83 88888.00 2019-01-06 05:39:35.000 006 33815.62 254.70 17103.80 37895.75 2019-01-06 05:39:36.000 006 33815.64 254.68 17103.80 88888.00 2019-01-06 05:39:37.000 006 33815.60 254.69 17103.82 88888.00 2019-01-06 05:39:38.000 006 33815.56 254.67 17103.85 88888.00 2019-01-06 05:39:39.000 006 33815.57 254.64 17103.86 88888.00 2019-01-06 05:39:40.000 006 33815.57 254.65 17103.90 37895.77 2019-01-06 05:39:41.000 006 33815.62 254.66 17103.90 88888.00 2019-01-06 05:39:42.000 006 33815.62 254.65 17103.88 88888.00 2019-01-06 05:39:43.000 006 33815.61 254.69 17103.84 88888.00 2019-01-06 05:39:44.000 006 33815.59 254.65 17103.88 88888.00 2019-01-06 05:39:45.000 006 33815.63 254.63 17103.86 37895.79 2019-01-06 05:39:46.000 006 33815.64 254.70 17103.88 88888.00 2019-01-06 05:39:47.000 006 33815.61 254.67 17103.84 88888.00 2019-01-06 05:39:48.000 006 33815.59 254.64 17103.88 88888.00 2019-01-06 05:39:49.000 006 33815.64 254.65 17103.88 88888.00 2019-01-06 05:39:50.000 006 33815.65 254.67 17103.86 37895.82 2019-01-06 05:39:51.000 006 33815.64 254.67 17103.88 88888.00 2019-01-06 05:39:52.000 006 33815.64 254.67 17103.89 88888.00 2019-01-06 05:39:53.000 006 33815.57 254.66 17103.88 88888.00 2019-01-06 05:39:54.000 006 33815.58 254.68 17103.84 88888.00 2019-01-06 05:39:55.000 006 33815.62 254.71 17103.80 37895.78 2019-01-06 05:39:56.000 006 33815.63 254.72 17103.80 88888.00 2019-01-06 05:39:57.000 006 33815.62 254.72 17103.81 88888.00 2019-01-06 05:39:58.000 006 33815.59 254.69 17103.83 88888.00 2019-01-06 05:39:59.000 006 33815.60 254.66 17103.84 88888.00 2019-01-06 05:40:00.000 006 33815.61 254.70 17103.84 37895.76 2019-01-06 05:40:01.000 006 33815.57 254.73 17103.88 88888.00 2019-01-06 05:40:02.000 006 33815.57 254.72 17103.89 88888.00 2019-01-06 05:40:03.000 006 33815.56 254.70 17103.88 88888.00 2019-01-06 05:40:04.000 006 33815.56 254.63 17103.85 88888.00 2019-01-06 05:40:05.000 006 33815.54 254.68 17103.86 37895.64 2019-01-06 05:40:06.000 006 33815.50 254.66 17103.88 88888.00 2019-01-06 05:40:07.000 006 33815.53 254.66 17103.86 88888.00 2019-01-06 05:40:08.000 006 33815.53 254.65 17103.83 88888.00 2019-01-06 05:40:09.000 006 33815.53 254.63 17103.85 88888.00 2019-01-06 05:40:10.000 006 33815.54 254.63 17103.88 37895.70 2019-01-06 05:40:11.000 006 33815.51 254.66 17103.83 88888.00 2019-01-06 05:40:12.000 006 33815.47 254.66 17103.81 88888.00 2019-01-06 05:40:13.000 006 33815.47 254.68 17103.85 88888.00 2019-01-06 05:40:14.000 006 33815.48 254.71 17103.88 88888.00 2019-01-06 05:40:15.000 006 33815.50 254.69 17103.91 37895.71 2019-01-06 05:40:16.000 006 33815.50 254.65 17103.92 88888.00 2019-01-06 05:40:17.000 006 33815.49 254.60 17103.88 88888.00 2019-01-06 05:40:18.000 006 33815.48 254.61 17103.89 88888.00 2019-01-06 05:40:19.000 006 33815.46 254.61 17103.89 88888.00 2019-01-06 05:40:20.000 006 33815.49 254.58 17103.90 37895.58 2019-01-06 05:40:21.000 006 33815.50 254.59 17103.91 88888.00 2019-01-06 05:40:22.000 006 33815.50 254.64 17103.89 88888.00 2019-01-06 05:40:23.000 006 33815.46 254.61 17103.92 88888.00 2019-01-06 05:40:24.000 006 33815.51 254.60 17103.89 88888.00 2019-01-06 05:40:25.000 006 33815.56 254.63 17103.88 37895.59 2019-01-06 05:40:26.000 006 33815.52 254.69 17103.89 88888.00 2019-01-06 05:40:27.000 006 33815.50 254.68 17103.88 88888.00 2019-01-06 05:40:28.000 006 33815.50 254.63 17103.88 88888.00 2019-01-06 05:40:29.000 006 33815.49 254.63 17103.88 88888.00 2019-01-06 05:40:30.000 006 33815.50 254.61 17103.91 37895.62 2019-01-06 05:40:31.000 006 33815.47 254.58 17103.88 88888.00 2019-01-06 05:40:32.000 006 33815.49 254.53 17103.84 88888.00 2019-01-06 05:40:33.000 006 33815.48 254.53 17103.92 88888.00 2019-01-06 05:40:34.000 006 33815.51 254.57 17103.94 88888.00 2019-01-06 05:40:35.000 006 33815.51 254.57 17103.90 37895.63 2019-01-06 05:40:36.000 006 33815.51 254.55 17103.90 88888.00 2019-01-06 05:40:37.000 006 33815.51 254.53 17103.86 88888.00 2019-01-06 05:40:38.000 006 33815.50 254.56 17103.90 88888.00 2019-01-06 05:40:39.000 006 33815.48 254.59 17103.94 88888.00 2019-01-06 05:40:40.000 006 33815.47 254.61 17103.95 37895.59 2019-01-06 05:40:41.000 006 33815.45 254.60 17103.88 88888.00 2019-01-06 05:40:42.000 006 33815.43 254.60 17103.91 88888.00 2019-01-06 05:40:43.000 006 33815.44 254.59 17103.90 88888.00 2019-01-06 05:40:44.000 006 33815.41 254.60 17103.88 88888.00 2019-01-06 05:40:45.000 006 33815.41 254.59 17103.91 37895.52 2019-01-06 05:40:46.000 006 33815.40 254.60 17103.95 88888.00 2019-01-06 05:40:47.000 006 33815.39 254.61 17103.93 88888.00 2019-01-06 05:40:48.000 006 33815.38 254.61 17103.91 88888.00 2019-01-06 05:40:49.000 006 33815.38 254.62 17103.92 88888.00 2019-01-06 05:40:50.000 006 33815.36 254.63 17103.99 37895.48 2019-01-06 05:40:51.000 006 33815.36 254.65 17103.93 88888.00 2019-01-06 05:40:52.000 006 33815.41 254.65 17103.95 88888.00 2019-01-06 05:40:53.000 006 33815.38 254.63 17103.91 88888.00 2019-01-06 05:40:54.000 006 33815.38 254.59 17103.93 88888.00 2019-01-06 05:40:55.000 006 33815.37 254.60 17103.93 37895.52 2019-01-06 05:40:56.000 006 33815.38 254.60 17103.93 88888.00 2019-01-06 05:40:57.000 006 33815.36 254.60 17103.89 88888.00 2019-01-06 05:40:58.000 006 33815.36 254.62 17103.88 88888.00 2019-01-06 05:40:59.000 006 33815.37 254.63 17103.92 88888.00 2019-01-06 05:41:00.000 006 33815.40 254.67 17103.88 37895.47 2019-01-06 05:41:01.000 006 33815.44 254.66 17103.88 88888.00 2019-01-06 05:41:02.000 006 33815.42 254.66 17103.80 88888.00 2019-01-06 05:41:03.000 006 33815.41 254.65 17103.83 88888.00 2019-01-06 05:41:04.000 006 33815.43 254.62 17103.89 88888.00 2019-01-06 05:41:05.000 006 33815.46 254.61 17103.86 37895.53 2019-01-06 05:41:06.000 006 33815.45 254.62 17103.86 88888.00 2019-01-06 05:41:07.000 006 33815.42 254.60 17103.86 88888.00 2019-01-06 05:41:08.000 006 33815.42 254.61 17103.88 88888.00 2019-01-06 05:41:09.000 006 33815.43 254.64 17103.85 88888.00 2019-01-06 05:41:10.000 006 33815.44 254.65 17103.85 37895.67 2019-01-06 05:41:11.000 006 33815.44 254.67 17103.86 88888.00 2019-01-06 05:41:12.000 006 33815.40 254.63 17103.88 88888.00 2019-01-06 05:41:13.000 006 33815.40 254.64 17103.92 88888.00 2019-01-06 05:41:14.000 006 33815.40 254.66 17103.91 88888.00 2019-01-06 05:41:15.000 006 33815.44 254.65 17103.91 37895.66 2019-01-06 05:41:16.000 006 33815.44 254.68 17103.90 88888.00 2019-01-06 05:41:17.000 006 33815.40 254.66 17103.91 88888.00 2019-01-06 05:41:18.000 006 33815.36 254.66 17103.92 88888.00 2019-01-06 05:41:19.000 006 33815.36 254.68 17103.95 88888.00 2019-01-06 05:41:20.000 006 33815.36 254.70 17103.92 37895.57 2019-01-06 05:41:21.000 006 33815.30 254.70 17103.91 88888.00 2019-01-06 05:41:22.000 006 33815.26 254.72 17103.90 88888.00 2019-01-06 05:41:23.000 006 33815.24 254.74 17103.90 88888.00 2019-01-06 05:41:24.000 006 33815.26 254.71 17103.90 88888.00 2019-01-06 05:41:25.000 006 33815.23 254.73 17103.90 37895.49 2019-01-06 05:41:26.000 006 33815.21 254.77 17103.93 88888.00 2019-01-06 05:41:27.000 006 33815.19 254.71 17103.94 88888.00 2019-01-06 05:41:28.000 006 33815.17 254.72 17103.89 88888.00 2019-01-06 05:41:29.000 006 33815.20 254.76 17103.91 88888.00 2019-01-06 05:41:30.000 006 33815.19 254.76 17103.90 37895.41 2019-01-06 05:41:31.000 006 33815.20 254.74 17103.93 88888.00 2019-01-06 05:41:32.000 006 33815.20 254.71 17103.91 88888.00 2019-01-06 05:41:33.000 006 33815.20 254.71 17103.88 88888.00 2019-01-06 05:41:34.000 006 33815.21 254.70 17103.90 88888.00 2019-01-06 05:41:35.000 006 33815.25 254.68 17103.91 37895.37 2019-01-06 05:41:36.000 006 33815.23 254.63 17103.90 88888.00 2019-01-06 05:41:37.000 006 33815.20 254.65 17103.88 88888.00 2019-01-06 05:41:38.000 006 33815.22 254.64 17103.86 88888.00 2019-01-06 05:41:39.000 006 33815.23 254.66 17103.88 88888.00 2019-01-06 05:41:40.000 006 33815.23 254.68 17103.88 37895.38 2019-01-06 05:41:41.000 006 33815.23 254.66 17103.84 88888.00 2019-01-06 05:41:42.000 006 33815.27 254.68 17103.82 88888.00 2019-01-06 05:41:43.000 006 33815.30 254.72 17103.86 88888.00 2019-01-06 05:41:44.000 006 33815.33 254.71 17103.85 88888.00 2019-01-06 05:41:45.000 006 33815.32 254.70 17103.85 37895.55 2019-01-06 05:41:46.000 006 33815.32 254.69 17103.88 88888.00 2019-01-06 05:41:47.000 006 33815.34 254.72 17103.92 88888.00 2019-01-06 05:41:48.000 006 33815.33 254.74 17103.92 88888.00 2019-01-06 05:41:49.000 006 33815.33 254.69 17103.88 88888.00 2019-01-06 05:41:50.000 006 33815.31 254.71 17103.90 37895.56 2019-01-06 05:41:51.000 006 33815.33 254.72 17103.88 88888.00 2019-01-06 05:41:52.000 006 33815.35 254.72 17103.89 88888.00 2019-01-06 05:41:53.000 006 33815.32 254.71 17103.91 88888.00 2019-01-06 05:41:54.000 006 33815.30 254.75 17103.88 88888.00 2019-01-06 05:41:55.000 006 33815.32 254.79 17103.89 37895.61 2019-01-06 05:41:56.000 006 33815.31 254.78 17103.91 88888.00 2019-01-06 05:41:57.000 006 33815.29 254.77 17103.89 88888.00 2019-01-06 05:41:58.000 006 33815.22 254.81 17103.89 88888.00 2019-01-06 05:41:59.000 006 33815.25 254.79 17103.83 88888.00 2019-01-06 05:42:00.000 006 33815.25 254.77 17103.86 37895.50 2019-01-06 05:42:01.000 006 33815.25 254.80 17103.89 88888.00 2019-01-06 05:42:02.000 006 33815.24 254.84 17103.90 88888.00 2019-01-06 05:42:03.000 006 33815.20 254.80 17103.88 88888.00 2019-01-06 05:42:04.000 006 33815.21 254.77 17103.88 88888.00 2019-01-06 05:42:05.000 006 33815.20 254.77 17103.88 37895.37 2019-01-06 05:42:06.000 006 33815.22 254.77 17103.88 88888.00 2019-01-06 05:42:07.000 006 33815.25 254.74 17103.85 88888.00 2019-01-06 05:42:08.000 006 33815.24 254.75 17103.84 88888.00 2019-01-06 05:42:09.000 006 33815.21 254.82 17103.83 88888.00 2019-01-06 05:42:10.000 006 33815.19 254.85 17103.83 37895.35 2019-01-06 05:42:11.000 006 33815.21 254.78 17103.80 88888.00 2019-01-06 05:42:12.000 006 33815.19 254.78 17103.80 88888.00 2019-01-06 05:42:13.000 006 33815.16 254.80 17103.78 88888.00 2019-01-06 05:42:14.000 006 33815.19 254.83 17103.77 88888.00 2019-01-06 05:42:15.000 006 33815.19 254.80 17103.82 37895.48 2019-01-06 05:42:16.000 006 33815.15 254.81 17103.82 88888.00 2019-01-06 05:42:17.000 006 33815.16 254.77 17103.83 88888.00 2019-01-06 05:42:18.000 006 33815.17 254.73 17103.82 88888.00 2019-01-06 05:42:19.000 006 33815.16 254.74 17103.81 88888.00 2019-01-06 05:42:20.000 006 33815.18 254.77 17103.81 37895.43 2019-01-06 05:42:21.000 006 33815.18 254.79 17103.84 88888.00 2019-01-06 05:42:22.000 006 33815.16 254.79 17103.85 88888.00 2019-01-06 05:42:23.000 006 33815.19 254.84 17103.84 88888.00 2019-01-06 05:42:24.000 006 33815.15 254.87 17103.83 88888.00 2019-01-06 05:42:25.000 006 33815.12 254.86 17103.84 37895.32 2019-01-06 05:42:26.000 006 33815.13 254.84 17103.88 88888.00 2019-01-06 05:42:27.000 006 33815.17 254.91 17103.90 88888.00 2019-01-06 05:42:28.000 006 33815.15 254.92 17103.93 88888.00 2019-01-06 05:42:29.000 006 33815.11 254.93 17103.90 88888.00 2019-01-06 05:42:30.000 006 33815.07 254.91 17103.86 37895.36 2019-01-06 05:42:31.000 006 33815.06 254.85 17103.85 88888.00 2019-01-06 05:42:32.000 006 33815.07 254.81 17103.85 88888.00 2019-01-06 05:42:33.000 006 33815.05 254.81 17103.83 88888.00 2019-01-06 05:42:34.000 006 33815.07 254.81 17103.86 88888.00 2019-01-06 05:42:35.000 006 33815.08 254.78 17103.86 37895.34 2019-01-06 05:42:36.000 006 33815.09 254.81 17103.88 88888.00 2019-01-06 05:42:37.000 006 33815.11 254.84 17103.89 88888.00 2019-01-06 05:42:38.000 006 33815.13 254.84 17103.88 88888.00 2019-01-06 05:42:39.000 006 33815.12 254.87 17103.90 88888.00 2019-01-06 05:42:40.000 006 33815.15 254.89 17103.89 37895.39 2019-01-06 05:42:41.000 006 33815.13 254.86 17103.89 88888.00 2019-01-06 05:42:42.000 006 33815.15 254.88 17103.86 88888.00 2019-01-06 05:42:43.000 006 33815.13 254.87 17103.85 88888.00 2019-01-06 05:42:44.000 006 33815.13 254.86 17103.88 88888.00 2019-01-06 05:42:45.000 006 33815.16 254.86 17103.88 37895.31 2019-01-06 05:42:46.000 006 33815.16 254.85 17103.88 88888.00 2019-01-06 05:42:47.000 006 33815.18 254.81 17103.86 88888.00 2019-01-06 05:42:48.000 006 33815.20 254.81 17103.85 88888.00 2019-01-06 05:42:49.000 006 33815.21 254.82 17103.85 88888.00 2019-01-06 05:42:50.000 006 33815.21 254.85 17103.83 37895.35 2019-01-06 05:42:51.000 006 33815.25 254.85 17103.86 88888.00 2019-01-06 05:42:52.000 006 33815.24 254.85 17103.88 88888.00 2019-01-06 05:42:53.000 006 33815.26 254.88 17103.88 88888.00 2019-01-06 05:42:54.000 006 33815.31 254.93 17103.85 88888.00 2019-01-06 05:42:55.000 006 33815.28 254.96 17103.84 37895.40 2019-01-06 05:42:56.000 006 33815.27 254.95 17103.88 88888.00 2019-01-06 05:42:57.000 006 33815.30 254.92 17103.85 88888.00 2019-01-06 05:42:58.000 006 33815.31 254.96 17103.88 88888.00 2019-01-06 05:42:59.000 006 33815.29 254.95 17103.89 88888.00 2019-01-06 05:43:00.000 006 33815.28 254.94 17103.86 37895.47 2019-01-06 05:43:01.000 006 33815.28 254.94 17103.86 88888.00 2019-01-06 05:43:02.000 006 33815.25 254.92 17103.86 88888.00 2019-01-06 05:43:03.000 006 33815.29 254.89 17103.89 88888.00 2019-01-06 05:43:04.000 006 33815.29 254.89 17103.89 88888.00 2019-01-06 05:43:05.000 006 33815.28 254.88 17103.90 37895.37 2019-01-06 05:43:06.000 006 33815.32 254.94 17103.91 88888.00 2019-01-06 05:43:07.000 006 33815.27 254.93 17103.91 88888.00 2019-01-06 05:43:08.000 006 33815.24 254.97 17103.90 88888.00 2019-01-06 05:43:09.000 006 33815.26 255.01 17103.88 88888.00 2019-01-06 05:43:10.000 006 33815.24 255.02 17103.89 37895.32 2019-01-06 05:43:11.000 006 33815.22 255.00 17103.88 88888.00 2019-01-06 05:43:12.000 006 33815.19 255.01 17103.88 88888.00 2019-01-06 05:43:13.000 006 33815.15 254.98 17103.89 88888.00 2019-01-06 05:43:14.000 006 33815.15 255.01 17103.86 88888.00 2019-01-06 05:43:15.000 006 33815.16 254.99 17103.89 37895.40 2019-01-06 05:43:16.000 006 33815.17 254.98 17103.92 88888.00 2019-01-06 05:43:17.000 006 33815.15 255.00 17103.93 88888.00 2019-01-06 05:43:18.000 006 33815.20 254.98 17103.92 88888.00 2019-01-06 05:43:19.000 006 33815.19 254.96 17103.93 88888.00 2019-01-06 05:43:20.000 006 33815.15 254.99 17103.97 37895.29 2019-01-06 05:43:21.000 006 33815.09 254.99 17103.93 88888.00 2019-01-06 05:43:22.000 006 33815.12 254.98 17103.89 88888.00 2019-01-06 05:43:23.000 006 33815.11 254.98 17103.92 88888.00 2019-01-06 05:43:24.000 006 33815.13 254.97 17103.92 88888.00 2019-01-06 05:43:25.000 006 33815.11 255.00 17103.88 37895.28 2019-01-06 05:43:26.000 006 33815.11 255.01 17103.85 88888.00 2019-01-06 05:43:27.000 006 33815.11 254.97 17103.82 88888.00 2019-01-06 05:43:28.000 006 33815.12 255.00 17103.83 88888.00 2019-01-06 05:43:29.000 006 33815.10 255.05 17103.88 88888.00 2019-01-06 05:43:30.000 006 33815.11 255.03 17103.90 37895.26 2019-01-06 05:43:31.000 006 33815.10 254.99 17103.89 88888.00 2019-01-06 05:43:32.000 006 33815.12 255.01 17103.86 88888.00 2019-01-06 05:43:33.000 006 33815.13 255.07 17103.85 88888.00 2019-01-06 05:43:34.000 006 33815.13 255.08 17103.86 88888.00 2019-01-06 05:43:35.000 006 33815.15 255.07 17103.86 37895.24 2019-01-06 05:43:36.000 006 33815.13 255.10 17103.83 88888.00 2019-01-06 05:43:37.000 006 33815.14 255.11 17103.82 88888.00 2019-01-06 05:43:38.000 006 33815.16 255.05 17103.85 88888.00 2019-01-06 05:43:39.000 006 33815.13 255.07 17103.86 88888.00 2019-01-06 05:43:40.000 006 33815.13 255.10 17103.89 37895.32 2019-01-06 05:43:41.000 006 33815.16 255.11 17103.90 88888.00 2019-01-06 05:43:42.000 006 33815.14 255.09 17103.88 88888.00 2019-01-06 05:43:43.000 006 33815.15 255.09 17103.88 88888.00 2019-01-06 05:43:44.000 006 33815.15 255.10 17103.88 88888.00 2019-01-06 05:43:45.000 006 33815.16 255.12 17103.90 37895.33 2019-01-06 05:43:46.000 006 33815.19 255.12 17103.88 88888.00 2019-01-06 05:43:47.000 006 33815.16 255.10 17103.85 88888.00 2019-01-06 05:43:48.000 006 33815.13 255.15 17103.85 88888.00 2019-01-06 05:43:49.000 006 33815.12 255.16 17103.84 88888.00 2019-01-06 05:43:50.000 006 33815.16 255.16 17103.85 37895.42 2019-01-06 05:43:51.000 006 33815.16 255.14 17103.86 88888.00 2019-01-06 05:43:52.000 006 33815.13 255.19 17103.85 88888.00 2019-01-06 05:43:53.000 006 33815.14 255.22 17103.81 88888.00 2019-01-06 05:43:54.000 006 33815.15 255.20 17103.81 88888.00 2019-01-06 05:43:55.000 006 33815.16 255.21 17103.84 37895.36 2019-01-06 05:43:56.000 006 33815.16 255.24 17103.84 88888.00 2019-01-06 05:43:57.000 006 33815.14 255.27 17103.85 88888.00 2019-01-06 05:43:58.000 006 33815.16 255.25 17103.88 88888.00 2019-01-06 05:43:59.000 006 33815.11 255.28 17103.88 88888.00 2019-01-06 05:44:00.000 006 33815.12 255.32 17103.90 37895.35 2019-01-06 05:44:01.000 006 33815.10 255.28 17103.88 88888.00 2019-01-06 05:44:02.000 006 33815.10 255.26 17103.88 88888.00 2019-01-06 05:44:03.000 006 33815.12 255.28 17103.88 88888.00 2019-01-06 05:44:04.000 006 33815.11 255.30 17103.86 88888.00 2019-01-06 05:44:05.000 006 33815.08 255.33 17103.88 37895.39 2019-01-06 05:44:06.000 006 33815.04 255.28 17103.82 88888.00 2019-01-06 05:44:07.000 006 33815.03 255.27 17103.83 88888.00 2019-01-06 05:44:08.000 006 33815.02 255.27 17103.86 88888.00 2019-01-06 05:44:09.000 006 33815.02 255.31 17103.86 88888.00 2019-01-06 05:44:10.000 006 33815.05 255.30 17103.84 37895.30 2019-01-06 05:44:11.000 006 33815.03 255.31 17103.84 88888.00 2019-01-06 05:44:12.000 006 33815.00 255.32 17103.85 88888.00 2019-01-06 05:44:13.000 006 33814.95 255.32 17103.89 88888.00 2019-01-06 05:44:14.000 006 33814.93 255.31 17103.88 88888.00 2019-01-06 05:44:15.000 006 33814.96 255.31 17103.85 37895.28 2019-01-06 05:44:16.000 006 33814.95 255.33 17103.88 88888.00 2019-01-06 05:44:17.000 006 33814.94 255.34 17103.86 88888.00 2019-01-06 05:44:18.000 006 33814.97 255.32 17103.85 88888.00 2019-01-06 05:44:19.000 006 33815.00 255.32 17103.88 88888.00 2019-01-06 05:44:20.000 006 33815.01 255.33 17103.90 37895.20 2019-01-06 05:44:21.000 006 33815.05 255.32 17103.90 88888.00 2019-01-06 05:44:22.000 006 33815.04 255.32 17103.88 88888.00 2019-01-06 05:44:23.000 006 33814.99 255.30 17103.85 88888.00 2019-01-06 05:44:24.000 006 33814.98 255.33 17103.80 88888.00 2019-01-06 05:44:25.000 006 33815.01 255.38 17103.83 37895.19 2019-01-06 05:44:26.000 006 33815.00 255.37 17103.83 88888.00 2019-01-06 05:44:27.000 006 33815.02 255.39 17103.82 88888.00 2019-01-06 05:44:28.000 006 33815.05 255.37 17103.88 88888.00 2019-01-06 05:44:29.000 006 33815.07 255.34 17103.86 88888.00 2019-01-06 05:44:30.000 006 33815.12 255.36 17103.85 37895.30 2019-01-06 05:44:31.000 006 33815.12 255.35 17103.83 88888.00 2019-01-06 05:44:32.000 006 33815.10 255.33 17103.83 88888.00 2019-01-06 05:44:33.000 006 33815.06 255.31 17103.80 88888.00 2019-01-06 05:44:34.000 006 33815.09 255.32 17103.79 88888.00 2019-01-06 05:44:35.000 006 33815.08 255.32 17103.79 37895.31 2019-01-06 05:44:36.000 006 33815.09 255.35 17103.82 88888.00 2019-01-06 05:44:37.000 006 33815.10 255.38 17103.83 88888.00 2019-01-06 05:44:38.000 006 33815.14 255.37 17103.83 88888.00 2019-01-06 05:44:39.000 006 33815.17 255.33 17103.80 88888.00 2019-01-06 05:44:40.000 006 33815.19 255.34 17103.80 37895.38 2019-01-06 05:44:41.000 006 33815.17 255.38 17103.80 88888.00 2019-01-06 05:44:42.000 006 33815.17 255.39 17103.82 88888.00 2019-01-06 05:44:43.000 006 33815.17 255.41 17103.84 88888.00 2019-01-06 05:44:44.000 006 33815.20 255.44 17103.82 88888.00 2019-01-06 05:44:45.000 006 33815.22 255.45 17103.82 37895.39 2019-01-06 05:44:46.000 006 33815.21 255.44 17103.83 88888.00 2019-01-06 05:44:47.000 006 33815.15 255.43 17103.88 88888.00 2019-01-06 05:44:48.000 006 33815.11 255.43 17103.83 88888.00 2019-01-06 05:44:49.000 006 33815.12 255.43 17103.80 88888.00 2019-01-06 05:44:50.000 006 33815.10 255.47 17103.84 37895.26 2019-01-06 05:44:51.000 006 33815.07 255.47 17103.82 88888.00 2019-01-06 05:44:52.000 006 33815.06 255.47 17103.86 88888.00 2019-01-06 05:44:53.000 006 33815.05 255.46 17103.86 88888.00 2019-01-06 05:44:54.000 006 33815.08 255.45 17103.84 88888.00 2019-01-06 05:44:55.000 006 33815.10 255.50 17103.85 37895.20 2019-01-06 05:44:56.000 006 33815.08 255.48 17103.89 88888.00 2019-01-06 05:44:57.000 006 33815.03 255.47 17103.90 88888.00 2019-01-06 05:44:58.000 006 33815.04 255.49 17103.88 88888.00 2019-01-06 05:44:59.000 006 33815.04 255.49 17103.85 88888.00 2019-01-06 05:45:00.000 006 33815.07 255.49 17103.88 37895.21 2019-01-06 05:45:01.000 006 33815.08 255.53 17103.89 88888.00 2019-01-06 05:45:02.000 006 33815.07 255.56 17103.86 88888.00 2019-01-06 05:45:03.000 006 33815.07 255.58 17103.86 88888.00 2019-01-06 05:45:04.000 006 33815.06 255.62 17103.86 88888.00 2019-01-06 05:45:05.000 006 33815.02 255.60 17103.85 37895.12 2019-01-06 05:45:06.000 006 33815.03 255.59 17103.85 88888.00 2019-01-06 05:45:07.000 006 33815.03 255.59 17103.83 88888.00 2019-01-06 05:45:08.000 006 33815.05 255.63 17103.84 88888.00 2019-01-06 05:45:09.000 006 33815.06 255.69 17103.84 88888.00 2019-01-06 05:45:10.000 006 33815.03 255.69 17103.82 37895.20 2019-01-06 05:45:11.000 006 33815.02 255.61 17103.79 88888.00 2019-01-06 05:45:12.000 006 33815.03 255.61 17103.77 88888.00 2019-01-06 05:45:13.000 006 33815.02 255.61 17103.79 88888.00 2019-01-06 05:45:14.000 006 33815.00 255.62 17103.79 88888.00 2019-01-06 05:45:15.000 006 33815.06 255.67 17103.77 37895.18 2019-01-06 05:45:16.000 006 33815.12 255.59 17103.79 88888.00 2019-01-06 05:45:17.000 006 33815.08 255.61 17103.76 88888.00 2019-01-06 05:45:18.000 006 33815.08 255.65 17103.78 88888.00 2019-01-06 05:45:19.000 006 33815.07 255.66 17103.78 88888.00 2019-01-06 05:45:20.000 006 33815.06 255.69 17103.75 37895.29 2019-01-06 05:45:21.000 006 33815.11 255.68 17103.73 88888.00 2019-01-06 05:45:22.000 006 33815.14 255.62 17103.75 88888.00 2019-01-06 05:45:23.000 006 33815.13 255.65 17103.74 88888.00 2019-01-06 05:45:24.000 006 33815.12 255.68 17103.72 88888.00 2019-01-06 05:45:25.000 006 33815.14 255.67 17103.74 37895.31 2019-01-06 05:45:26.000 006 33815.13 255.67 17103.77 88888.00 2019-01-06 05:45:27.000 006 33815.14 255.67 17103.76 88888.00 2019-01-06 05:45:28.000 006 33815.13 255.69 17103.76 88888.00 2019-01-06 05:45:29.000 006 33815.13 255.66 17103.76 88888.00 2019-01-06 05:45:30.000 006 33815.14 255.70 17103.79 37895.33 2019-01-06 05:45:31.000 006 33815.12 255.72 17103.82 88888.00 2019-01-06 05:45:32.000 006 33815.11 255.72 17103.81 88888.00 2019-01-06 05:45:33.000 006 33815.13 255.70 17103.77 88888.00 2019-01-06 05:45:34.000 006 33815.14 255.72 17103.76 88888.00 2019-01-06 05:45:35.000 006 33815.08 255.73 17103.79 37895.23 2019-01-06 05:45:36.000 006 33815.06 255.78 17103.79 88888.00 2019-01-06 05:45:37.000 006 33815.05 255.79 17103.81 88888.00 2019-01-06 05:45:38.000 006 33815.04 255.78 17103.82 88888.00 2019-01-06 05:45:39.000 006 33815.02 255.77 17103.80 88888.00 2019-01-06 05:45:40.000 006 33814.99 255.80 17103.78 37895.30 2019-01-06 05:45:41.000 006 33814.97 255.85 17103.80 88888.00 2019-01-06 05:45:42.000 006 33814.94 255.85 17103.82 88888.00 2019-01-06 05:45:43.000 006 33814.99 255.85 17103.83 88888.00 2019-01-06 05:45:44.000 006 33814.96 255.88 17103.81 88888.00 2019-01-06 05:45:45.000 006 33814.99 255.90 17103.79 37895.15 2019-01-06 05:45:46.000 006 33815.02 255.92 17103.83 88888.00 2019-01-06 05:45:47.000 006 33815.01 255.88 17103.81 88888.00 2019-01-06 05:45:48.000 006 33815.00 255.88 17103.81 88888.00 2019-01-06 05:45:49.000 006 33814.99 255.88 17103.80 88888.00 2019-01-06 05:45:50.000 006 33815.00 255.89 17103.79 37895.24 2019-01-06 05:45:51.000 006 33815.02 255.86 17103.79 88888.00 2019-01-06 05:45:52.000 006 33815.04 255.88 17103.79 88888.00 2019-01-06 05:45:53.000 006 33815.04 255.88 17103.79 88888.00 2019-01-06 05:45:54.000 006 33815.07 255.89 17103.81 88888.00 2019-01-06 05:45:55.000 006 33815.13 255.87 17103.77 37895.23 2019-01-06 05:45:56.000 006 33815.14 255.91 17103.74 88888.00 2019-01-06 05:45:57.000 006 33815.12 255.93 17103.75 88888.00 2019-01-06 05:45:58.000 006 33815.16 255.96 17103.75 88888.00 2019-01-06 05:45:59.000 006 33815.16 255.98 17103.75 88888.00 2019-01-06 05:46:00.000 006 33815.17 255.95 17103.75 37895.34 2019-01-06 05:46:01.000 006 33815.18 255.96 17103.70 88888.00 2019-01-06 05:46:02.000 006 33815.16 255.93 17103.69 88888.00 2019-01-06 05:46:03.000 006 33815.17 255.92 17103.68 88888.00 2019-01-06 05:46:04.000 006 33815.18 255.92 17103.67 88888.00 2019-01-06 05:46:05.000 006 33815.25 255.94 17103.67 37895.36 2019-01-06 05:46:06.000 006 33815.23 255.94 17103.69 88888.00 2019-01-06 05:46:07.000 006 33815.24 255.94 17103.73 88888.00 2019-01-06 05:46:08.000 006 33815.27 255.94 17103.72 88888.00 2019-01-06 05:46:09.000 006 33815.24 255.93 17103.72 88888.00 2019-01-06 05:46:10.000 006 33815.25 255.92 17103.70 37895.30 2019-01-06 05:46:11.000 006 33815.29 255.96 17103.70 88888.00 2019-01-06 05:46:12.000 006 33815.29 255.98 17103.73 88888.00 2019-01-06 05:46:13.000 006 33815.29 255.98 17103.73 88888.00 2019-01-06 05:46:14.000 006 33815.28 255.97 17103.72 88888.00 2019-01-06 05:46:15.000 006 33815.31 255.95 17103.74 37895.44 2019-01-06 05:46:16.000 006 33815.31 255.99 17103.76 88888.00 2019-01-06 05:46:17.000 006 33815.31 256.03 17103.73 88888.00 2019-01-06 05:46:18.000 006 33815.33 256.03 17103.73 88888.00 2019-01-06 05:46:19.000 006 33815.31 256.07 17103.73 88888.00 2019-01-06 05:46:20.000 006 33815.30 256.06 17103.76 37895.41 2019-01-06 05:46:21.000 006 33815.31 256.03 17103.78 88888.00 2019-01-06 05:46:22.000 006 33815.32 256.05 17103.76 88888.00 2019-01-06 05:46:23.000 006 33815.29 256.09 17103.72 88888.00 2019-01-06 05:46:24.000 006 33815.30 256.08 17103.72 88888.00 2019-01-06 05:46:25.000 006 33815.29 256.09 17103.73 37895.43 2019-01-06 05:46:26.000 006 33815.35 256.07 17103.75 88888.00 2019-01-06 05:46:27.000 006 33815.35 256.06 17103.72 88888.00 2019-01-06 05:46:28.000 006 33815.36 256.04 17103.70 88888.00 2019-01-06 05:46:29.000 006 33815.38 256.05 17103.70 88888.00 2019-01-06 05:46:30.000 006 33815.35 256.06 17103.72 37895.38 2019-01-06 05:46:31.000 006 33815.40 256.05 17103.73 88888.00 2019-01-06 05:46:32.000 006 33815.41 256.08 17103.75 88888.00 2019-01-06 05:46:33.000 006 33815.40 256.07 17103.75 88888.00 2019-01-06 05:46:34.000 006 33815.38 256.09 17103.74 88888.00 2019-01-06 05:46:35.000 006 33815.37 256.09 17103.69 37895.52 2019-01-06 05:46:36.000 006 33815.35 256.11 17103.73 88888.00 2019-01-06 05:46:37.000 006 33815.34 256.17 17103.73 88888.00 2019-01-06 05:46:38.000 006 33815.35 256.15 17103.69 88888.00 2019-01-06 05:46:39.000 006 33815.32 256.14 17103.75 88888.00 2019-01-06 05:46:40.000 006 33815.28 256.14 17103.73 37895.58 2019-01-06 05:46:41.000 006 33815.27 256.18 17103.73 88888.00 2019-01-06 05:46:42.000 006 33815.29 256.18 17103.76 88888.00 2019-01-06 05:46:43.000 006 33815.26 256.18 17103.76 88888.00 2019-01-06 05:46:44.000 006 33815.28 256.19 17103.76 88888.00 2019-01-06 05:46:45.000 006 33815.30 256.19 17103.75 37895.35 2019-01-06 05:46:46.000 006 33815.26 256.17 17103.77 88888.00 2019-01-06 05:46:47.000 006 33815.24 256.19 17103.76 88888.00 2019-01-06 05:46:48.000 006 33815.26 256.19 17103.79 88888.00 2019-01-06 05:46:49.000 006 33815.28 256.19 17103.78 88888.00 2019-01-06 05:46:50.000 006 33815.30 256.16 17103.75 37895.41 2019-01-06 05:46:51.000 006 33815.31 256.17 17103.76 88888.00 2019-01-06 05:46:52.000 006 33815.32 256.17 17103.74 88888.00 2019-01-06 05:46:53.000 006 33815.32 256.16 17103.72 88888.00 2019-01-06 05:46:54.000 006 33815.35 256.16 17103.72 88888.00 2019-01-06 05:46:55.000 006 33815.35 256.15 17103.70 37895.47 2019-01-06 05:46:56.000 006 33815.38 256.14 17103.70 88888.00 2019-01-06 05:46:57.000 006 33815.41 256.15 17103.73 88888.00 2019-01-06 05:46:58.000 006 33815.42 256.17 17103.69 88888.00 2019-01-06 05:46:59.000 006 33815.43 256.13 17103.72 88888.00 2019-01-06 05:47:00.000 006 33815.45 256.09 17103.75 37895.58 2019-01-06 05:47:01.000 006 33815.42 256.14 17103.72 88888.00 2019-01-06 05:47:02.000 006 33815.47 256.19 17103.72 88888.00 2019-01-06 05:47:03.000 006 33815.51 256.19 17103.77 88888.00 2019-01-06 05:47:04.000 006 33815.54 256.18 17103.72 88888.00 2019-01-06 05:47:05.000 006 33815.55 256.15 17103.73 37895.53 2019-01-06 05:47:06.000 006 33815.57 256.12 17103.74 88888.00 2019-01-06 05:47:07.000 006 33815.62 256.13 17103.76 88888.00 2019-01-06 05:47:08.000 006 33815.64 256.14 17103.73 88888.00 2019-01-06 05:47:09.000 006 33815.64 256.11 17103.72 88888.00 2019-01-06 05:47:10.000 006 33815.63 256.14 17103.74 37895.69 2019-01-06 05:47:11.000 006 33815.63 256.13 17103.75 88888.00 2019-01-06 05:47:12.000 006 33815.62 256.10 17103.74 88888.00 2019-01-06 05:47:13.000 006 33815.58 256.11 17103.69 88888.00 2019-01-06 05:47:14.000 006 33815.58 256.16 17103.73 88888.00 2019-01-06 05:47:15.000 006 33815.60 256.16 17103.73 37895.71 2019-01-06 05:47:16.000 006 33815.62 256.18 17103.74 88888.00 2019-01-06 05:47:17.000 006 33815.63 256.16 17103.74 88888.00 2019-01-06 05:47:18.000 006 33815.62 256.15 17103.70 88888.00 2019-01-06 05:47:19.000 006 33815.61 256.16 17103.68 88888.00 2019-01-06 05:47:20.000 006 33815.66 256.20 17103.72 37895.70 2019-01-06 05:47:21.000 006 33815.66 256.22 17103.74 88888.00 2019-01-06 05:47:22.000 006 33815.62 256.16 17103.74 88888.00 2019-01-06 05:47:23.000 006 33815.63 256.19 17103.74 88888.00 2019-01-06 05:47:24.000 006 33815.66 256.20 17103.72 88888.00 2019-01-06 05:47:25.000 006 33815.64 256.15 17103.72 37895.74 2019-01-06 05:47:26.000 006 33815.64 256.16 17103.72 88888.00 2019-01-06 05:47:27.000 006 33815.66 256.17 17103.68 88888.00 2019-01-06 05:47:28.000 006 33815.67 256.12 17103.65 88888.00 2019-01-06 05:47:29.000 006 33815.64 256.09 17103.67 88888.00 2019-01-06 05:47:30.000 006 33815.65 256.16 17103.69 37895.73 2019-01-06 05:47:31.000 006 33815.68 256.18 17103.70 88888.00 2019-01-06 05:47:32.000 006 33815.70 256.20 17103.70 88888.00 2019-01-06 05:47:33.000 006 33815.66 256.18 17103.69 88888.00 2019-01-06 05:47:34.000 006 33815.63 256.17 17103.66 88888.00 2019-01-06 05:47:35.000 006 33815.65 256.17 17103.64 37895.75 2019-01-06 05:47:36.000 006 33815.67 256.17 17103.66 88888.00 2019-01-06 05:47:37.000 006 33815.67 256.14 17103.68 88888.00 2019-01-06 05:47:38.000 006 33815.66 256.13 17103.65 88888.00 2019-01-06 05:47:39.000 006 33815.66 256.11 17103.65 88888.00 2019-01-06 05:47:40.000 006 33815.68 256.14 17103.67 37895.70 2019-01-06 05:47:41.000 006 33815.68 256.08 17103.65 88888.00 2019-01-06 05:47:42.000 006 33815.70 256.09 17103.60 88888.00 2019-01-06 05:47:43.000 006 33815.68 256.09 17103.60 88888.00 2019-01-06 05:47:44.000 006 33815.66 256.10 17103.64 88888.00 2019-01-06 05:47:45.000 006 33815.69 256.08 17103.67 37895.79 2019-01-06 05:47:46.000 006 33815.69 256.09 17103.64 88888.00 2019-01-06 05:47:47.000 006 33815.69 256.11 17103.60 88888.00 2019-01-06 05:47:48.000 006 33815.68 256.10 17103.58 88888.00 2019-01-06 05:47:49.000 006 33815.64 256.09 17103.59 88888.00 2019-01-06 05:47:50.000 006 33815.64 256.09 17103.66 37895.78 2019-01-06 05:47:51.000 006 33815.65 256.08 17103.64 88888.00 2019-01-06 05:47:52.000 006 33815.68 256.11 17103.66 88888.00 2019-01-06 05:47:53.000 006 33815.70 256.07 17103.69 88888.00 2019-01-06 05:47:54.000 006 33815.66 256.03 17103.72 88888.00 2019-01-06 05:47:55.000 006 33815.65 256.08 17103.69 37895.65 2019-01-06 05:47:56.000 006 33815.73 256.11 17103.67 88888.00 2019-01-06 05:47:57.000 006 33815.78 256.12 17103.67 88888.00 2019-01-06 05:47:58.000 006 33815.78 256.11 17103.64 88888.00 2019-01-06 05:47:59.000 006 33815.76 256.13 17103.61 88888.00 2019-01-06 05:48:00.000 006 33815.81 256.14 17103.65 37895.85 2019-01-06 05:48:01.000 006 33815.82 256.10 17103.66 88888.00 2019-01-06 05:48:02.000 006 33815.87 256.11 17103.69 88888.00 2019-01-06 05:48:03.000 006 33815.90 256.10 17103.69 88888.00 2019-01-06 05:48:04.000 006 33815.91 256.08 17103.68 88888.00 2019-01-06 05:48:05.000 006 33815.92 256.12 17103.66 37895.89 2019-01-06 05:48:06.000 006 33815.91 256.13 17103.68 88888.00 2019-01-06 05:48:07.000 006 33815.91 256.13 17103.64 88888.00 2019-01-06 05:48:08.000 006 33815.92 256.10 17103.66 88888.00 2019-01-06 05:48:09.000 006 33815.93 256.15 17103.65 88888.00 2019-01-06 05:48:10.000 006 33815.94 256.13 17103.70 37895.88 2019-01-06 05:48:11.000 006 33815.96 256.11 17103.69 88888.00 2019-01-06 05:48:12.000 006 33815.95 256.12 17103.66 88888.00 2019-01-06 05:48:13.000 006 33815.99 256.10 17103.70 88888.00 2019-01-06 05:48:14.000 006 33816.00 256.14 17103.72 88888.00 2019-01-06 05:48:15.000 006 33816.01 256.15 17103.72 37895.90 2019-01-06 05:48:16.000 006 33815.99 256.15 17103.68 88888.00 2019-01-06 05:48:17.000 006 33816.00 256.16 17103.66 88888.00 2019-01-06 05:48:18.000 006 33816.00 256.16 17103.66 88888.00 2019-01-06 05:48:19.000 006 33815.98 256.15 17103.67 88888.00 2019-01-06 05:48:20.000 006 33815.96 256.15 17103.69 37896.04 2019-01-06 05:48:21.000 006 33815.99 256.17 17103.73 88888.00 2019-01-06 05:48:22.000 006 33815.97 256.15 17103.72 88888.00 2019-01-06 05:48:23.000 006 33815.97 256.16 17103.72 88888.00 2019-01-06 05:48:24.000 006 33815.98 256.17 17103.68 88888.00 2019-01-06 05:48:25.000 006 33815.98 256.17 17103.70 37896.02 2019-01-06 05:48:26.000 006 33815.97 256.16 17103.72 88888.00 2019-01-06 05:48:27.000 006 33815.96 256.20 17103.69 88888.00 2019-01-06 05:48:28.000 006 33815.94 256.21 17103.68 88888.00 2019-01-06 05:48:29.000 006 33815.94 256.20 17103.68 88888.00 2019-01-06 05:48:30.000 006 33815.96 256.16 17103.67 37895.88 2019-01-06 05:48:31.000 006 33815.96 256.15 17103.62 88888.00 2019-01-06 05:48:32.000 006 33815.93 256.18 17103.59 88888.00 2019-01-06 05:48:33.000 006 33815.98 256.17 17103.64 88888.00 2019-01-06 05:48:34.000 006 33815.98 256.17 17103.65 88888.00 2019-01-06 05:48:35.000 006 33815.95 256.10 17103.63 37895.94 2019-01-06 05:48:36.000 006 33815.93 256.12 17103.65 88888.00 2019-01-06 05:48:37.000 006 33815.94 256.14 17103.64 88888.00 2019-01-06 05:48:38.000 006 33815.93 256.14 17103.63 88888.00 2019-01-06 05:48:39.000 006 33815.94 256.18 17103.64 88888.00 2019-01-06 05:48:40.000 006 33815.95 256.18 17103.63 37895.98 2019-01-06 05:48:41.000 006 33815.95 256.17 17103.63 88888.00 2019-01-06 05:48:42.000 006 33815.95 256.16 17103.60 88888.00 2019-01-06 05:48:43.000 006 33815.94 256.17 17103.65 88888.00 2019-01-06 05:48:44.000 006 33815.94 256.17 17103.64 88888.00 2019-01-06 05:48:45.000 006 33815.95 256.15 17103.63 37895.88 2019-01-06 05:48:46.000 006 33815.96 256.20 17103.63 88888.00 2019-01-06 05:48:47.000 006 33815.97 256.18 17103.62 88888.00 2019-01-06 05:48:48.000 006 33815.95 256.10 17103.66 88888.00 2019-01-06 05:48:49.000 006 33815.98 256.09 17103.64 88888.00 2019-01-06 05:48:50.000 006 33815.97 256.13 17103.63 37895.99 2019-01-06 05:48:51.000 006 33816.00 256.12 17103.64 88888.00 2019-01-06 05:48:52.000 006 33816.05 256.16 17103.65 88888.00 2019-01-06 05:48:53.000 006 33816.06 256.14 17103.61 88888.00 2019-01-06 05:48:54.000 006 33816.07 256.16 17103.58 88888.00 2019-01-06 05:48:55.000 006 33816.06 256.15 17103.56 37896.09 2019-01-06 05:48:56.000 006 33816.08 256.15 17103.60 88888.00 2019-01-06 05:48:57.000 006 33816.08 256.15 17103.61 88888.00 2019-01-06 05:48:58.000 006 33816.16 256.16 17103.61 88888.00 2019-01-06 05:48:59.000 006 33816.17 256.14 17103.61 88888.00 2019-01-06 05:49:00.000 006 33816.14 256.16 17103.62 37896.07 2019-01-06 05:49:01.000 006 33816.18 256.14 17103.64 88888.00 2019-01-06 05:49:02.000 006 33816.19 256.11 17103.63 88888.00 2019-01-06 05:49:03.000 006 33816.23 256.07 17103.57 88888.00 2019-01-06 05:49:04.000 006 33816.28 256.10 17103.60 88888.00 2019-01-06 05:49:05.000 006 33816.29 256.09 17103.62 37896.19 2019-01-06 05:49:06.000 006 33816.30 256.12 17103.59 88888.00 2019-01-06 05:49:07.000 006 33816.28 256.10 17103.58 88888.00 2019-01-06 05:49:08.000 006 33816.27 256.12 17103.60 88888.00 2019-01-06 05:49:09.000 006 33816.28 256.11 17103.63 88888.00 2019-01-06 05:49:10.000 006 33816.31 256.11 17103.60 37896.17 2019-01-06 05:49:11.000 006 33816.34 256.10 17103.59 88888.00 2019-01-06 05:49:12.000 006 33816.29 256.09 17103.55 88888.00 2019-01-06 05:49:13.000 006 33816.31 256.09 17103.55 88888.00 2019-01-06 05:49:14.000 006 33816.30 256.09 17103.59 88888.00 2019-01-06 05:49:15.000 006 33816.30 256.07 17103.61 37896.27 2019-01-06 05:49:16.000 006 33816.32 256.06 17103.60 88888.00 2019-01-06 05:49:17.000 006 33816.29 256.04 17103.58 88888.00 2019-01-06 05:49:18.000 006 33816.32 256.02 17103.62 88888.00 2019-01-06 05:49:19.000 006 33816.31 256.07 17103.64 88888.00 2019-01-06 05:49:20.000 006 33816.29 256.06 17103.64 37896.28 2019-01-06 05:49:21.000 006 33816.25 256.05 17103.64 88888.00 2019-01-06 05:49:22.000 006 33816.22 256.06 17103.64 88888.00 2019-01-06 05:49:23.000 006 33816.22 256.07 17103.67 88888.00 2019-01-06 05:49:24.000 006 33816.24 256.05 17103.68 88888.00 2019-01-06 05:49:25.000 006 33816.23 256.10 17103.67 37896.14 2019-01-06 05:49:26.000 006 33816.26 256.10 17103.62 88888.00 2019-01-06 05:49:27.000 006 33816.25 256.09 17103.62 88888.00 2019-01-06 05:49:28.000 006 33816.27 256.10 17103.65 88888.00 2019-01-06 05:49:29.000 006 33816.26 256.07 17103.60 88888.00 2019-01-06 05:49:30.000 006 33816.29 256.12 17103.59 37896.13 2019-01-06 05:49:31.000 006 33816.25 256.11 17103.59 88888.00 2019-01-06 05:49:32.000 006 33816.23 256.13 17103.59 88888.00 2019-01-06 05:49:33.000 006 33816.27 256.10 17103.58 88888.00 2019-01-06 05:49:34.000 006 33816.28 256.07 17103.56 88888.00 2019-01-06 05:49:35.000 006 33816.27 256.09 17103.57 37896.27 2019-01-06 05:49:36.000 006 33816.26 256.13 17103.60 88888.00 2019-01-06 05:49:37.000 006 33816.29 256.13 17103.54 88888.00 2019-01-06 05:49:38.000 006 33816.31 256.18 17103.52 88888.00 2019-01-06 05:49:39.000 006 33816.33 256.14 17103.57 88888.00 2019-01-06 05:49:40.000 006 33816.29 256.11 17103.56 37896.28 2019-01-06 05:49:41.000 006 33816.23 256.08 17103.53 88888.00 2019-01-06 05:49:42.000 006 33816.28 256.09 17103.56 88888.00 2019-01-06 05:49:43.000 006 33816.27 256.09 17103.56 88888.00 2019-01-06 05:49:44.000 006 33816.25 256.09 17103.55 88888.00 2019-01-06 05:49:45.000 006 33816.24 256.05 17103.52 37896.24 2019-01-06 05:49:46.000 006 33816.27 256.07 17103.51 88888.00 2019-01-06 05:49:47.000 006 33816.27 256.06 17103.55 88888.00 2019-01-06 05:49:48.000 006 33816.24 256.08 17103.59 88888.00 2019-01-06 05:49:49.000 006 33816.24 256.08 17103.55 88888.00 2019-01-06 05:49:50.000 006 33816.23 256.11 17103.53 37896.14 2019-01-06 05:49:51.000 006 33816.23 256.13 17103.55 88888.00 2019-01-06 05:49:52.000 006 33816.21 256.15 17103.57 88888.00 2019-01-06 05:49:53.000 006 33816.21 256.17 17103.56 88888.00 2019-01-06 05:49:54.000 006 33816.21 256.17 17103.58 88888.00 2019-01-06 05:49:55.000 006 33816.19 256.14 17103.60 37896.16 2019-01-06 05:49:56.000 006 33816.20 256.10 17103.56 88888.00 2019-01-06 05:49:57.000 006 33816.17 256.11 17103.57 88888.00 2019-01-06 05:49:58.000 006 33816.19 256.11 17103.61 88888.00 2019-01-06 05:49:59.000 006 33816.18 256.12 17103.59 88888.00 2019-01-06 05:50:00.000 006 33816.20 256.11 17103.55 37896.09 2019-01-06 05:50:01.000 006 33816.22 256.13 17103.56 88888.00 2019-01-06 05:50:02.000 006 33816.26 256.17 17103.56 88888.00 2019-01-06 05:50:03.000 006 33816.27 256.17 17103.58 88888.00 2019-01-06 05:50:04.000 006 33816.26 256.12 17103.56 88888.00 2019-01-06 05:50:05.000 006 33816.31 256.12 17103.56 37896.22 2019-01-06 05:50:06.000 006 33816.34 256.11 17103.56 88888.00 2019-01-06 05:50:07.000 006 33816.30 256.15 17103.56 88888.00 2019-01-06 05:50:08.000 006 33816.31 256.14 17103.58 88888.00 2019-01-06 05:50:09.000 006 33816.31 256.13 17103.53 88888.00 2019-01-06 05:50:10.000 006 33816.34 256.11 17103.53 37896.27 2019-01-06 05:50:11.000 006 33816.34 256.10 17103.51 88888.00 2019-01-06 05:50:12.000 006 33816.36 256.12 17103.53 88888.00 2019-01-06 05:50:13.000 006 33816.39 256.16 17103.55 88888.00 2019-01-06 05:50:14.000 006 33816.42 256.15 17103.54 88888.00 2019-01-06 05:50:15.000 006 33816.43 256.16 17103.54 37896.23 2019-01-06 05:50:16.000 006 33816.42 256.11 17103.57 88888.00 2019-01-06 05:50:17.000 006 33816.43 256.15 17103.57 88888.00 2019-01-06 05:50:18.000 006 33816.40 256.15 17103.57 88888.00 2019-01-06 05:50:19.000 006 33816.41 256.12 17103.55 88888.00 2019-01-06 05:50:20.000 006 33816.41 256.17 17103.55 37896.31 2019-01-06 05:50:21.000 006 33816.43 256.18 17103.55 88888.00 2019-01-06 05:50:22.000 006 33816.42 256.19 17103.54 88888.00 2019-01-06 05:50:23.000 006 33816.40 256.17 17103.52 88888.00 2019-01-06 05:50:24.000 006 33816.39 256.18 17103.54 88888.00 2019-01-06 05:50:25.000 006 33816.36 256.19 17103.55 37896.28 2019-01-06 05:50:26.000 006 33816.35 256.22 17103.54 88888.00 2019-01-06 05:50:27.000 006 33816.33 256.24 17103.57 88888.00 2019-01-06 05:50:28.000 006 33816.32 256.19 17103.54 88888.00 2019-01-06 05:50:29.000 006 33816.30 256.20 17103.54 88888.00 2019-01-06 05:50:30.000 006 33816.32 256.21 17103.57 37896.33 2019-01-06 05:50:31.000 006 33816.36 256.21 17103.59 88888.00 2019-01-06 05:50:32.000 006 33816.37 256.21 17103.59 88888.00 2019-01-06 05:50:33.000 006 33816.38 256.22 17103.60 88888.00 2019-01-06 05:50:34.000 006 33816.32 256.21 17103.56 88888.00 2019-01-06 05:50:35.000 006 33816.34 256.20 17103.57 37896.23 2019-01-06 05:50:36.000 006 33816.38 256.20 17103.59 88888.00 2019-01-06 05:50:37.000 006 33816.34 256.22 17103.57 88888.00 2019-01-06 05:50:38.000 006 33816.33 256.26 17103.58 88888.00 2019-01-06 05:50:39.000 006 33816.35 256.25 17103.53 88888.00 2019-01-06 05:50:40.000 006 33816.33 256.24 17103.58 37896.28 2019-01-06 05:50:41.000 006 33816.34 256.24 17103.58 88888.00 2019-01-06 05:50:42.000 006 33816.34 256.27 17103.55 88888.00 2019-01-06 05:50:43.000 006 33816.33 256.30 17103.58 88888.00 2019-01-06 05:50:44.000 006 33816.36 256.31 17103.56 88888.00 2019-01-06 05:50:45.000 006 33816.36 256.31 17103.57 37896.30 2019-01-06 05:50:46.000 006 33816.36 256.34 17103.58 88888.00 2019-01-06 05:50:47.000 006 33816.31 256.32 17103.59 88888.00 2019-01-06 05:50:48.000 006 33816.34 256.26 17103.61 88888.00 2019-01-06 05:50:49.000 006 33816.36 256.25 17103.61 88888.00 2019-01-06 05:50:50.000 006 33816.32 256.26 17103.63 37896.23 2019-01-06 05:50:51.000 006 33816.34 256.28 17103.65 88888.00 2019-01-06 05:50:52.000 006 33816.35 256.30 17103.63 88888.00 2019-01-06 05:50:53.000 006 33816.36 256.31 17103.59 88888.00 2019-01-06 05:50:54.000 006 33816.40 256.27 17103.56 88888.00 2019-01-06 05:50:55.000 006 33816.41 256.30 17103.53 37896.25 2019-01-06 05:50:56.000 006 33816.41 256.28 17103.51 88888.00 2019-01-06 05:50:57.000 006 33816.40 256.23 17103.55 88888.00 2019-01-06 05:50:58.000 006 33816.43 256.26 17103.55 88888.00 2019-01-06 05:50:59.000 006 33816.41 256.21 17103.55 88888.00 2019-01-06 05:51:00.000 006 33816.40 256.23 17103.53 37896.37 2019-01-06 05:51:01.000 006 33816.35 256.23 17103.53 88888.00 2019-01-06 05:51:02.000 006 33816.36 256.20 17103.51 88888.00 2019-01-06 05:51:03.000 006 33816.34 256.18 17103.53 88888.00 2019-01-06 05:51:04.000 006 33816.34 256.17 17103.57 88888.00 2019-01-06 05:51:05.000 006 33816.34 256.18 17103.57 37896.25 2019-01-06 05:51:06.000 006 33816.34 256.25 17103.55 88888.00 2019-01-06 05:51:07.000 006 33816.34 256.24 17103.55 88888.00 2019-01-06 05:51:08.000 006 33816.34 256.26 17103.58 88888.00 2019-01-06 05:51:09.000 006 33816.36 256.23 17103.58 88888.00 2019-01-06 05:51:10.000 006 33816.32 256.28 17103.54 37896.23 2019-01-06 05:51:11.000 006 33816.31 256.29 17103.54 88888.00 2019-01-06 05:51:12.000 006 33816.35 256.28 17103.50 88888.00 2019-01-06 05:51:13.000 006 33816.33 256.24 17103.50 88888.00 2019-01-06 05:51:14.000 006 33816.33 256.26 17103.53 88888.00 2019-01-06 05:51:15.000 006 33816.32 256.28 17103.52 37896.36 2019-01-06 05:51:16.000 006 33816.32 256.28 17103.54 88888.00 2019-01-06 05:51:17.000 006 33816.34 256.29 17103.53 88888.00 2019-01-06 05:51:18.000 006 33816.36 256.30 17103.53 88888.00 2019-01-06 05:51:19.000 006 33816.37 256.30 17103.57 88888.00 2019-01-06 05:51:20.000 006 33816.36 256.34 17103.58 37896.34 2019-01-06 05:51:21.000 006 33816.36 256.36 17103.57 88888.00 2019-01-06 05:51:22.000 006 33816.34 256.36 17103.55 88888.00 2019-01-06 05:51:23.000 006 33816.31 256.36 17103.54 88888.00 2019-01-06 05:51:24.000 006 33816.28 256.35 17103.52 88888.00 2019-01-06 05:51:25.000 006 33816.25 256.31 17103.49 37896.28 2019-01-06 05:51:26.000 006 33816.27 256.30 17103.52 88888.00 2019-01-06 05:51:27.000 006 33816.27 256.35 17103.54 88888.00 2019-01-06 05:51:28.000 006 33816.28 256.34 17103.54 88888.00 2019-01-06 05:51:29.000 006 33816.29 256.33 17103.49 88888.00 2019-01-06 05:51:30.000 006 33816.28 256.31 17103.50 37896.31 2019-01-06 05:51:31.000 006 33816.29 256.31 17103.54 88888.00 2019-01-06 05:51:32.000 006 33816.30 256.35 17103.54 88888.00 2019-01-06 05:51:33.000 006 33816.28 256.36 17103.54 88888.00 2019-01-06 05:51:34.000 006 33816.32 256.35 17103.55 88888.00 2019-01-06 05:51:35.000 006 33816.35 256.35 17103.55 37896.27 2019-01-06 05:51:36.000 006 33816.36 256.38 17103.55 88888.00 2019-01-06 05:51:37.000 006 33816.34 256.34 17103.57 88888.00 2019-01-06 05:51:38.000 006 33816.32 256.35 17103.57 88888.00 2019-01-06 05:51:39.000 006 33816.32 256.39 17103.53 88888.00 2019-01-06 05:51:40.000 006 33816.32 256.39 17103.54 37896.25 2019-01-06 05:51:41.000 006 33816.32 256.33 17103.50 88888.00 2019-01-06 05:51:42.000 006 33816.33 256.31 17103.52 88888.00 2019-01-06 05:51:43.000 006 33816.34 256.36 17103.53 88888.00 2019-01-06 05:51:44.000 006 33816.34 256.36 17103.54 88888.00 2019-01-06 05:51:45.000 006 33816.35 256.36 17103.51 37896.24 2019-01-06 05:51:46.000 006 33816.35 256.36 17103.51 88888.00 2019-01-06 05:51:47.000 006 33816.34 256.36 17103.50 88888.00 2019-01-06 05:51:48.000 006 33816.36 256.35 17103.50 88888.00 2019-01-06 05:51:49.000 006 33816.36 256.34 17103.51 88888.00 2019-01-06 05:51:50.000 006 33816.36 256.34 17103.49 37896.26 2019-01-06 05:51:51.000 006 33816.36 256.36 17103.50 88888.00 2019-01-06 05:51:52.000 006 33816.37 256.37 17103.52 88888.00 2019-01-06 05:51:53.000 006 33816.34 256.39 17103.51 88888.00 2019-01-06 05:51:54.000 006 33816.37 256.39 17103.52 88888.00 2019-01-06 05:51:55.000 006 33816.35 256.38 17103.52 37896.36 2019-01-06 05:51:56.000 006 33816.38 256.39 17103.50 88888.00 2019-01-06 05:51:57.000 006 33816.38 256.44 17103.48 88888.00 2019-01-06 05:51:58.000 006 33816.35 256.43 17103.50 88888.00 2019-01-06 05:51:59.000 006 33816.38 256.45 17103.48 88888.00 2019-01-06 05:52:00.000 006 33816.39 256.50 17103.51 37896.32 2019-01-06 05:52:01.000 006 33816.40 256.51 17103.51 88888.00 2019-01-06 05:52:02.000 006 33816.37 256.46 17103.51 88888.00 2019-01-06 05:52:03.000 006 33816.33 256.46 17103.50 88888.00 2019-01-06 05:52:04.000 006 33816.35 256.46 17103.52 88888.00 2019-01-06 05:52:05.000 006 33816.38 256.45 17103.54 37896.35 2019-01-06 05:52:06.000 006 33816.37 256.46 17103.54 88888.00 2019-01-06 05:52:07.000 006 33816.37 256.48 17103.51 88888.00 2019-01-06 05:52:08.000 006 33816.36 256.48 17103.52 88888.00 2019-01-06 05:52:09.000 006 33816.35 256.51 17103.53 88888.00 2019-01-06 05:52:10.000 006 33816.35 256.52 17103.52 37896.32 2019-01-06 05:52:11.000 006 33816.36 256.48 17103.52 88888.00 2019-01-06 05:52:12.000 006 33816.32 256.46 17103.55 88888.00 2019-01-06 05:52:13.000 006 33816.29 256.51 17103.58 88888.00 2019-01-06 05:52:14.000 006 33816.29 256.53 17103.61 88888.00 2019-01-06 05:52:15.000 006 33816.26 256.53 17103.56 37896.22 2019-01-06 05:52:16.000 006 33816.27 256.54 17103.53 88888.00 2019-01-06 05:52:17.000 006 33816.27 256.58 17103.53 88888.00 2019-01-06 05:52:18.000 006 33816.29 256.64 17103.49 88888.00 2019-01-06 05:52:19.000 006 33816.29 256.62 17103.47 88888.00 2019-01-06 05:52:20.000 006 33816.31 256.62 17103.50 37896.25 2019-01-06 05:52:21.000 006 33816.29 256.57 17103.50 88888.00 2019-01-06 05:52:22.000 006 33816.28 256.57 17103.51 88888.00 2019-01-06 05:52:23.000 006 33816.30 256.59 17103.49 88888.00 2019-01-06 05:52:24.000 006 33816.28 256.62 17103.50 88888.00 2019-01-06 05:52:25.000 006 33816.28 256.62 17103.49 37896.23 2019-01-06 05:52:26.000 006 33816.29 256.63 17103.47 88888.00 2019-01-06 05:52:27.000 006 33816.27 256.62 17103.51 88888.00 2019-01-06 05:52:28.000 006 33816.29 256.65 17103.51 88888.00 2019-01-06 05:52:29.000 006 33816.25 256.66 17103.48 88888.00 2019-01-06 05:52:30.000 006 33816.25 256.65 17103.47 37896.32 2019-01-06 05:52:31.000 006 33816.29 256.62 17103.49 88888.00 2019-01-06 05:52:32.000 006 33816.32 256.64 17103.50 88888.00 2019-01-06 05:52:33.000 006 33816.29 256.63 17103.51 88888.00 2019-01-06 05:52:34.000 006 33816.31 256.61 17103.49 88888.00 2019-01-06 05:52:35.000 006 33816.32 256.60 17103.48 37896.30 2019-01-06 05:52:36.000 006 33816.35 256.68 17103.49 88888.00 2019-01-06 05:52:37.000 006 33816.33 256.67 17103.48 88888.00 2019-01-06 05:52:38.000 006 33816.34 256.67 17103.52 88888.00 2019-01-06 05:52:39.000 006 33816.39 256.66 17103.50 88888.00 2019-01-06 05:52:40.000 006 33816.40 256.66 17103.51 37896.23 2019-01-06 05:52:41.000 006 33816.36 256.69 17103.48 88888.00 2019-01-06 05:52:42.000 006 33816.38 256.66 17103.44 88888.00 2019-01-06 05:52:43.000 006 33816.37 256.67 17103.45 88888.00 2019-01-06 05:52:44.000 006 33816.39 256.66 17103.45 88888.00 2019-01-06 05:52:45.000 006 33816.40 256.67 17103.44 37896.35 2019-01-06 05:52:46.000 006 33816.42 256.68 17103.42 88888.00 2019-01-06 05:52:47.000 006 33816.38 256.71 17103.42 88888.00 2019-01-06 05:52:48.000 006 33816.35 256.76 17103.48 88888.00 2019-01-06 05:52:49.000 006 33816.35 256.72 17103.51 88888.00 2019-01-06 05:52:50.000 006 33816.35 256.67 17103.50 37896.22 2019-01-06 05:52:51.000 006 33816.31 256.70 17103.50 88888.00 2019-01-06 05:52:52.000 006 33816.31 256.69 17103.53 88888.00 2019-01-06 05:52:53.000 006 33816.30 256.69 17103.50 88888.00 2019-01-06 05:52:54.000 006 33816.29 256.73 17103.49 88888.00 2019-01-06 05:52:55.000 006 33816.27 256.72 17103.52 37896.24 2019-01-06 05:52:56.000 006 33816.27 256.76 17103.50 88888.00 2019-01-06 05:52:57.000 006 33816.27 256.76 17103.53 88888.00 2019-01-06 05:52:58.000 006 33816.24 256.73 17103.52 88888.00 2019-01-06 05:52:59.000 006 33816.21 256.73 17103.52 88888.00 2019-01-06 05:53:00.000 006 33816.22 256.72 17103.54 37896.15 2019-01-06 05:53:01.000 006 33816.22 256.75 17103.53 88888.00 2019-01-06 05:53:02.000 006 33816.21 256.72 17103.53 88888.00 2019-01-06 05:53:03.000 006 33816.23 256.71 17103.56 88888.00 2019-01-06 05:53:04.000 006 33816.20 256.72 17103.53 88888.00 2019-01-06 05:53:05.000 006 33816.19 256.72 17103.54 37896.20 2019-01-06 05:53:06.000 006 33816.23 256.70 17103.55 88888.00 2019-01-06 05:53:07.000 006 33816.21 256.72 17103.55 88888.00 2019-01-06 05:53:08.000 006 33816.22 256.77 17103.56 88888.00 2019-01-06 05:53:09.000 006 33816.22 256.75 17103.53 88888.00 2019-01-06 05:53:10.000 006 33816.26 256.70 17103.53 37896.11 2019-01-06 05:53:11.000 006 33816.28 256.73 17103.51 88888.00 2019-01-06 05:53:12.000 006 33816.24 256.73 17103.51 88888.00 2019-01-06 05:53:13.000 006 33816.19 256.73 17103.51 88888.00 2019-01-06 05:53:14.000 006 33816.22 256.76 17103.50 88888.00 2019-01-06 05:53:15.000 006 33816.22 256.80 17103.52 37896.20 2019-01-06 05:53:16.000 006 33816.19 256.78 17103.51 88888.00 2019-01-06 05:53:17.000 006 33816.12 256.74 17103.52 88888.00 2019-01-06 05:53:18.000 006 33816.12 256.77 17103.56 88888.00 2019-01-06 05:53:19.000 006 33816.12 256.80 17103.55 88888.00 2019-01-06 05:53:20.000 006 33816.10 256.80 17103.54 37896.20 2019-01-06 05:53:21.000 006 33816.10 256.76 17103.53 88888.00 2019-01-06 05:53:22.000 006 33816.10 256.79 17103.51 88888.00 2019-01-06 05:53:23.000 006 33816.10 256.81 17103.54 88888.00 2019-01-06 05:53:24.000 006 33816.07 256.79 17103.52 88888.00 2019-01-06 05:53:25.000 006 33816.05 256.74 17103.52 37896.03 2019-01-06 05:53:26.000 006 33816.07 256.77 17103.48 88888.00 2019-01-06 05:53:27.000 006 33816.05 256.79 17103.49 88888.00 2019-01-06 05:53:28.000 006 33816.06 256.79 17103.49 88888.00 2019-01-06 05:53:29.000 006 33816.07 256.78 17103.51 88888.00 2019-01-06 05:53:30.000 006 33816.08 256.79 17103.49 37895.99 2019-01-06 05:53:31.000 006 33816.09 256.83 17103.51 88888.00 2019-01-06 05:53:32.000 006 33816.07 256.86 17103.53 88888.00 2019-01-06 05:53:33.000 006 33816.09 256.84 17103.53 88888.00 2019-01-06 05:53:34.000 006 33816.11 256.83 17103.51 88888.00 2019-01-06 05:53:35.000 006 33816.08 256.83 17103.55 37895.97 2019-01-06 05:53:36.000 006 33816.05 256.81 17103.53 88888.00 2019-01-06 05:53:37.000 006 33816.09 256.83 17103.53 88888.00 2019-01-06 05:53:38.000 006 33816.09 256.79 17103.47 88888.00 2019-01-06 05:53:39.000 006 33816.10 256.82 17103.50 88888.00 2019-01-06 05:53:40.000 006 33816.09 256.82 17103.51 37896.04 2019-01-06 05:53:41.000 006 33816.10 256.85 17103.52 88888.00 2019-01-06 05:53:42.000 006 33816.09 256.86 17103.51 88888.00 2019-01-06 05:53:43.000 006 33816.12 256.86 17103.52 88888.00 2019-01-06 05:53:44.000 006 33816.15 256.86 17103.51 88888.00 2019-01-06 05:53:45.000 006 33816.10 256.86 17103.49 37896.13 2019-01-06 05:53:46.000 006 33816.10 256.89 17103.47 88888.00 2019-01-06 05:53:47.000 006 33816.11 256.87 17103.45 88888.00 2019-01-06 05:53:48.000 006 33816.10 256.88 17103.47 88888.00 2019-01-06 05:53:49.000 006 33816.11 256.90 17103.49 88888.00 2019-01-06 05:53:50.000 006 33816.11 256.87 17103.49 37896.02 2019-01-06 05:53:51.000 006 33816.07 256.87 17103.51 88888.00 2019-01-06 05:53:52.000 006 33816.08 256.88 17103.49 88888.00 2019-01-06 05:53:53.000 006 33816.06 256.87 17103.49 88888.00 2019-01-06 05:53:54.000 006 33816.06 256.89 17103.51 88888.00 2019-01-06 05:53:55.000 006 33816.06 256.88 17103.50 37896.08 2019-01-06 05:53:56.000 006 33816.10 256.87 17103.52 88888.00 2019-01-06 05:53:57.000 006 33816.09 256.91 17103.49 88888.00 2019-01-06 05:53:58.000 006 33816.07 256.90 17103.52 88888.00 2019-01-06 05:53:59.000 006 33816.09 256.88 17103.51 88888.00 2019-01-06 05:54:00.000 006 33816.08 256.92 17103.53 37895.98 2019-01-06 05:54:01.000 006 33816.06 256.90 17103.53 88888.00 2019-01-06 05:54:02.000 006 33816.05 256.93 17103.53 88888.00 2019-01-06 05:54:03.000 006 33816.06 257.00 17103.53 88888.00 2019-01-06 05:54:04.000 006 33816.05 257.03 17103.53 88888.00 2019-01-06 05:54:05.000 006 33816.05 256.98 17103.53 37895.99 2019-01-06 05:54:06.000 006 33816.06 256.94 17103.51 88888.00 2019-01-06 05:54:07.000 006 33816.04 256.95 17103.51 88888.00 2019-01-06 05:54:08.000 006 33816.01 256.92 17103.48 88888.00 2019-01-06 05:54:09.000 006 33816.01 256.93 17103.48 88888.00 2019-01-06 05:54:10.000 006 33816.05 256.90 17103.49 37896.04 2019-01-06 05:54:11.000 006 33816.06 256.93 17103.47 88888.00 2019-01-06 05:54:12.000 006 33816.08 256.97 17103.45 88888.00 2019-01-06 05:54:13.000 006 33816.06 256.95 17103.48 88888.00 2019-01-06 05:54:14.000 006 33816.06 256.97 17103.48 88888.00 2019-01-06 05:54:15.000 006 33816.09 256.99 17103.53 37896.05 2019-01-06 05:54:16.000 006 33816.07 257.03 17103.53 88888.00 2019-01-06 05:54:17.000 006 33816.06 257.00 17103.54 88888.00 2019-01-06 05:54:18.000 006 33816.11 257.02 17103.48 88888.00 2019-01-06 05:54:19.000 006 33816.12 257.02 17103.47 88888.00 2019-01-06 05:54:20.000 006 33816.14 256.98 17103.47 37896.03 2019-01-06 05:54:21.000 006 33816.12 256.96 17103.47 88888.00 2019-01-06 05:54:22.000 006 33816.16 257.02 17103.43 88888.00 2019-01-06 05:54:23.000 006 33816.15 257.05 17103.47 88888.00 2019-01-06 05:54:24.000 006 33816.19 257.02 17103.43 88888.00 2019-01-06 05:54:25.000 006 33816.19 257.02 17103.42 37896.04 2019-01-06 05:54:26.000 006 33816.25 257.04 17103.47 88888.00 2019-01-06 05:54:27.000 006 33816.24 257.04 17103.43 88888.00 2019-01-06 05:54:28.000 006 33816.22 257.00 17103.44 88888.00 2019-01-06 05:54:29.000 006 33816.23 257.00 17103.47 88888.00 2019-01-06 05:54:30.000 006 33816.24 257.02 17103.47 37896.15 2019-01-06 05:54:31.000 006 33816.20 257.06 17103.48 88888.00 2019-01-06 05:54:32.000 006 33816.20 257.08 17103.48 88888.00 2019-01-06 05:54:33.000 006 33816.17 257.02 17103.48 88888.00 2019-01-06 05:54:34.000 006 33816.16 257.01 17103.47 88888.00 2019-01-06 05:54:35.000 006 33816.14 257.07 17103.49 37896.14 2019-01-06 05:54:36.000 006 33816.15 257.09 17103.47 88888.00 2019-01-06 05:54:37.000 006 33816.14 257.10 17103.47 88888.00 2019-01-06 05:54:38.000 006 33816.14 257.07 17103.47 88888.00 2019-01-06 05:54:39.000 006 33816.13 257.04 17103.43 88888.00 2019-01-06 05:54:40.000 006 33816.11 257.04 17103.45 37896.07 2019-01-06 05:54:41.000 006 33816.10 257.03 17103.45 88888.00 2019-01-06 05:54:42.000 006 33816.13 257.00 17103.47 88888.00 2019-01-06 05:54:43.000 006 33816.16 257.01 17103.47 88888.00 2019-01-06 05:54:44.000 006 33816.12 257.02 17103.47 88888.00 2019-01-06 05:54:45.000 006 33816.07 257.03 17103.47 37896.00 2019-01-06 05:54:46.000 006 33816.09 257.00 17103.51 88888.00 2019-01-06 05:54:47.000 006 33816.08 257.03 17103.50 88888.00 2019-01-06 05:54:48.000 006 33816.09 257.08 17103.49 88888.00 2019-01-06 05:54:49.000 006 33816.10 257.05 17103.47 88888.00 2019-01-06 05:54:50.000 006 33816.12 257.03 17103.50 37896.08 2019-01-06 05:54:51.000 006 33816.20 257.05 17103.51 88888.00 2019-01-06 05:54:52.000 006 33816.22 257.10 17103.47 88888.00 2019-01-06 05:54:53.000 006 33816.24 257.12 17103.45 88888.00 2019-01-06 05:54:54.000 006 33816.25 257.07 17103.49 88888.00 2019-01-06 05:54:55.000 006 33816.24 257.05 17103.49 37896.07 2019-01-06 05:54:56.000 006 33816.28 257.10 17103.47 88888.00 2019-01-06 05:54:57.000 006 33816.26 257.08 17103.43 88888.00 2019-01-06 05:54:58.000 006 33816.22 257.08 17103.47 88888.00 2019-01-06 05:54:59.000 006 33816.25 257.10 17103.47 88888.00 2019-01-06 05:55:00.000 006 33816.26 257.08 17103.45 37896.22 2019-01-06 05:55:01.000 006 33816.26 257.10 17103.43 88888.00 2019-01-06 05:55:02.000 006 33816.25 257.14 17103.43 88888.00 2019-01-06 05:55:03.000 006 33816.25 257.14 17103.43 88888.00 2019-01-06 05:55:04.000 006 33816.26 257.16 17103.41 88888.00 2019-01-06 05:55:05.000 006 33816.25 257.12 17103.38 37896.25 2019-01-06 05:55:06.000 006 33816.26 257.16 17103.38 88888.00 2019-01-06 05:55:07.000 006 33816.25 257.16 17103.40 88888.00 2019-01-06 05:55:08.000 006 33816.25 257.18 17103.44 88888.00 2019-01-06 05:55:09.000 006 33816.23 257.20 17103.47 88888.00 2019-01-06 05:55:10.000 006 33816.25 257.19 17103.40 37896.17 2019-01-06 05:55:11.000 006 33816.23 257.22 17103.40 88888.00 2019-01-06 05:55:12.000 006 33816.18 257.25 17103.41 88888.00 2019-01-06 05:55:13.000 006 33816.13 257.28 17103.43 88888.00 2019-01-06 05:55:14.000 006 33816.12 257.29 17103.43 88888.00 2019-01-06 05:55:15.000 006 33816.10 257.29 17103.41 37896.10 2019-01-06 05:55:16.000 006 33816.10 257.33 17103.41 88888.00 2019-01-06 05:55:17.000 006 33816.12 257.35 17103.42 88888.00 2019-01-06 05:55:18.000 006 33816.11 257.31 17103.40 88888.00 2019-01-06 05:55:19.000 006 33816.08 257.29 17103.40 88888.00 2019-01-06 05:55:20.000 006 33816.07 257.28 17103.41 37896.04 2019-01-06 05:55:21.000 006 33816.07 257.31 17103.39 88888.00 2019-01-06 05:55:22.000 006 33816.06 257.32 17103.40 88888.00 2019-01-06 05:55:23.000 006 33816.04 257.29 17103.42 88888.00 2019-01-06 05:55:24.000 006 33816.06 257.27 17103.38 88888.00 2019-01-06 05:55:25.000 006 33816.04 257.27 17103.33 37896.02 2019-01-06 05:55:26.000 006 33816.04 257.31 17103.35 88888.00 2019-01-06 05:55:27.000 006 33816.09 257.31 17103.33 88888.00 2019-01-06 05:55:28.000 006 33816.06 257.29 17103.36 88888.00 2019-01-06 05:55:29.000 006 33816.06 257.32 17103.42 88888.00 2019-01-06 05:55:30.000 006 33816.05 257.34 17103.40 37895.96 2019-01-06 05:55:31.000 006 33816.05 257.34 17103.36 88888.00 2019-01-06 05:55:32.000 006 33816.10 257.33 17103.38 88888.00 2019-01-06 05:55:33.000 006 33816.11 257.34 17103.38 88888.00 2019-01-06 05:55:34.000 006 33816.18 257.35 17103.38 88888.00 2019-01-06 05:55:35.000 006 33816.20 257.38 17103.38 37895.99 2019-01-06 05:55:36.000 006 33816.15 257.36 17103.39 88888.00 2019-01-06 05:55:37.000 006 33816.15 257.36 17103.34 88888.00 2019-01-06 05:55:38.000 006 33816.18 257.38 17103.36 88888.00 2019-01-06 05:55:39.000 006 33816.18 257.36 17103.38 88888.00 2019-01-06 05:55:40.000 006 33816.20 257.41 17103.38 37896.15 2019-01-06 05:55:41.000 006 33816.22 257.42 17103.40 88888.00 2019-01-06 05:55:42.000 006 33816.19 257.40 17103.40 88888.00 2019-01-06 05:55:43.000 006 33816.19 257.41 17103.38 88888.00 2019-01-06 05:55:44.000 006 33816.25 257.44 17103.33 88888.00 2019-01-06 05:55:45.000 006 33816.29 257.42 17103.34 37896.08 2019-01-06 05:55:46.000 006 33816.30 257.43 17103.34 88888.00 2019-01-06 05:55:47.000 006 33816.25 257.43 17103.34 88888.00 2019-01-06 05:55:48.000 006 33816.26 257.45 17103.33 88888.00 2019-01-06 05:55:49.000 006 33816.26 257.44 17103.32 88888.00 2019-01-06 05:55:50.000 006 33816.28 257.44 17103.35 37896.20 2019-01-06 05:55:51.000 006 33816.29 257.43 17103.38 88888.00 2019-01-06 05:55:52.000 006 33816.26 257.49 17103.39 88888.00 2019-01-06 05:55:53.000 006 33816.25 257.53 17103.41 88888.00 2019-01-06 05:55:54.000 006 33816.23 257.50 17103.38 88888.00 2019-01-06 05:55:55.000 006 33816.25 257.49 17103.35 37896.18 2019-01-06 05:55:56.000 006 33816.30 257.50 17103.36 88888.00 2019-01-06 05:55:57.000 006 33816.28 257.49 17103.35 88888.00 2019-01-06 05:55:58.000 006 33816.28 257.48 17103.38 88888.00 2019-01-06 05:55:59.000 006 33816.31 257.53 17103.38 88888.00 2019-01-06 05:56:00.000 006 33816.30 257.59 17103.39 37896.20 2019-01-06 05:56:01.000 006 33816.28 257.57 17103.38 88888.00 2019-01-06 05:56:02.000 006 33816.26 257.54 17103.41 88888.00 2019-01-06 05:56:03.000 006 33816.22 257.55 17103.39 88888.00 2019-01-06 05:56:04.000 006 33816.22 257.55 17103.36 88888.00 2019-01-06 05:56:05.000 006 33816.26 257.56 17103.33 37896.17 2019-01-06 05:56:06.000 006 33816.25 257.58 17103.38 88888.00 2019-01-06 05:56:07.000 006 33816.24 257.63 17103.35 88888.00 2019-01-06 05:56:08.000 006 33816.23 257.61 17103.36 88888.00 2019-01-06 05:56:09.000 006 33816.23 257.57 17103.38 88888.00 2019-01-06 05:56:10.000 006 33816.23 257.55 17103.43 37896.15 2019-01-06 05:56:11.000 006 33816.21 257.54 17103.41 88888.00 2019-01-06 05:56:12.000 006 33816.17 257.55 17103.44 88888.00 2019-01-06 05:56:13.000 006 33816.19 257.53 17103.43 88888.00 2019-01-06 05:56:14.000 006 33816.20 257.52 17103.43 88888.00 2019-01-06 05:56:15.000 006 33816.18 257.53 17103.41 37896.04 2019-01-06 05:56:16.000 006 33816.17 257.56 17103.43 88888.00 2019-01-06 05:56:17.000 006 33816.17 257.54 17103.44 88888.00 2019-01-06 05:56:18.000 006 33816.18 257.55 17103.44 88888.00 2019-01-06 05:56:19.000 006 33816.24 257.54 17103.44 88888.00 2019-01-06 05:56:20.000 006 33816.27 257.56 17103.44 37896.14 2019-01-06 05:56:21.000 006 33816.31 257.57 17103.45 88888.00 2019-01-06 05:56:22.000 006 33816.30 257.56 17103.44 88888.00 2019-01-06 05:56:23.000 006 33816.32 257.55 17103.42 88888.00 2019-01-06 05:56:24.000 006 33816.36 257.52 17103.44 88888.00 2019-01-06 05:56:25.000 006 33816.34 257.55 17103.41 37896.21 2019-01-06 05:56:26.000 006 33816.29 257.59 17103.38 88888.00 2019-01-06 05:56:27.000 006 33816.30 257.61 17103.38 88888.00 2019-01-06 05:56:28.000 006 33816.31 257.60 17103.40 88888.00 2019-01-06 05:56:29.000 006 33816.30 257.59 17103.40 88888.00 2019-01-06 05:56:30.000 006 33816.32 257.60 17103.39 37896.20 2019-01-06 05:56:31.000 006 33816.28 257.54 17103.38 88888.00 2019-01-06 05:56:32.000 006 33816.34 257.58 17103.41 88888.00 2019-01-06 05:56:33.000 006 33816.34 257.61 17103.43 88888.00 2019-01-06 05:56:34.000 006 33816.33 257.57 17103.41 88888.00 2019-01-06 05:56:35.000 006 33816.34 257.55 17103.42 37896.20 2019-01-06 05:56:36.000 006 33816.32 257.57 17103.43 88888.00 2019-01-06 05:56:37.000 006 33816.33 257.57 17103.43 88888.00 2019-01-06 05:56:38.000 006 33816.35 257.57 17103.40 88888.00 2019-01-06 05:56:39.000 006 33816.39 257.60 17103.38 88888.00 2019-01-06 05:56:40.000 006 33816.42 257.59 17103.42 37896.23 2019-01-06 05:56:41.000 006 33816.43 257.58 17103.44 88888.00 2019-01-06 05:56:42.000 006 33816.44 257.61 17103.41 88888.00 2019-01-06 05:56:43.000 006 33816.46 257.61 17103.39 88888.00 2019-01-06 05:56:44.000 006 33816.50 257.60 17103.39 88888.00 2019-01-06 05:56:45.000 006 33816.50 257.58 17103.39 37896.36 2019-01-06 05:56:46.000 006 33816.53 257.62 17103.39 88888.00 2019-01-06 05:56:47.000 006 33816.53 257.62 17103.39 88888.00 2019-01-06 05:56:48.000 006 33816.53 257.63 17103.42 88888.00 2019-01-06 05:56:49.000 006 33816.51 257.69 17103.42 88888.00 2019-01-06 05:56:50.000 006 33816.52 257.64 17103.40 37896.27 2019-01-06 05:56:51.000 006 33816.49 257.59 17103.38 88888.00 2019-01-06 05:56:52.000 006 33816.48 257.63 17103.41 88888.00 2019-01-06 05:56:53.000 006 33816.42 257.61 17103.38 88888.00 2019-01-06 05:56:54.000 006 33816.44 257.62 17103.39 88888.00 2019-01-06 05:56:55.000 006 33816.42 257.64 17103.42 37896.24 2019-01-06 05:56:56.000 006 33816.43 257.60 17103.43 88888.00 2019-01-06 05:56:57.000 006 33816.45 257.61 17103.43 88888.00 2019-01-06 05:56:58.000 006 33816.45 257.64 17103.43 88888.00 2019-01-06 05:56:59.000 006 33816.43 257.66 17103.41 88888.00 2019-01-06 05:57:00.000 006 33816.41 257.68 17103.40 37896.33 2019-01-06 05:57:01.000 006 33816.37 257.69 17103.40 88888.00 2019-01-06 05:57:02.000 006 33816.38 257.69 17103.42 88888.00 2019-01-06 05:57:03.000 006 33816.40 257.67 17103.41 88888.00 2019-01-06 05:57:04.000 006 33816.42 257.67 17103.44 88888.00 2019-01-06 05:57:05.000 006 33816.47 257.66 17103.43 37896.23 2019-01-06 05:57:06.000 006 33816.46 257.65 17103.41 88888.00 2019-01-06 05:57:07.000 006 33816.51 257.66 17103.39 88888.00 2019-01-06 05:57:08.000 006 33816.54 257.71 17103.43 88888.00 2019-01-06 05:57:09.000 006 33816.51 257.67 17103.38 88888.00 2019-01-06 05:57:10.000 006 33816.54 257.67 17103.38 37896.31 2019-01-06 05:57:11.000 006 33816.58 257.68 17103.39 88888.00 2019-01-06 05:57:12.000 006 33816.56 257.68 17103.40 88888.00 2019-01-06 05:57:13.000 006 33816.58 257.70 17103.40 88888.00 2019-01-06 05:57:14.000 006 33816.58 257.68 17103.39 88888.00 2019-01-06 05:57:15.000 006 33816.54 257.65 17103.42 37896.41 2019-01-06 05:57:16.000 006 33816.53 257.64 17103.41 88888.00 2019-01-06 05:57:17.000 006 33816.54 257.68 17103.43 88888.00 2019-01-06 05:57:18.000 006 33816.50 257.69 17103.43 88888.00 2019-01-06 05:57:19.000 006 33816.48 257.68 17103.44 88888.00 2019-01-06 05:57:20.000 006 33816.45 257.72 17103.44 37896.37 2019-01-06 05:57:21.000 006 33816.48 257.73 17103.40 88888.00 2019-01-06 05:57:22.000 006 33816.49 257.70 17103.38 88888.00 2019-01-06 05:57:23.000 006 33816.45 257.71 17103.43 88888.00 2019-01-06 05:57:24.000 006 33816.41 257.73 17103.41 88888.00 2019-01-06 05:57:25.000 006 33816.44 257.77 17103.41 37896.33 2019-01-06 05:57:26.000 006 33816.43 257.78 17103.43 88888.00 2019-01-06 05:57:27.000 006 33816.40 257.77 17103.47 88888.00 2019-01-06 05:57:28.000 006 33816.44 257.78 17103.49 88888.00 2019-01-06 05:57:29.000 006 33816.46 257.77 17103.49 88888.00 2019-01-06 05:57:30.000 006 33816.49 257.72 17103.48 37896.20 2019-01-06 05:57:31.000 006 33816.51 257.73 17103.43 88888.00 2019-01-06 05:57:32.000 006 33816.53 257.79 17103.39 88888.00 2019-01-06 05:57:33.000 006 33816.52 257.83 17103.39 88888.00 2019-01-06 05:57:34.000 006 33816.54 257.84 17103.41 88888.00 2019-01-06 05:57:35.000 006 33816.54 257.81 17103.40 37896.24 2019-01-06 05:57:36.000 006 33816.59 257.84 17103.41 88888.00 2019-01-06 05:57:37.000 006 33816.59 257.83 17103.39 88888.00 2019-01-06 05:57:38.000 006 33816.60 257.83 17103.35 88888.00 2019-01-06 05:57:39.000 006 33816.58 257.78 17103.39 88888.00 2019-01-06 05:57:40.000 006 33816.56 257.80 17103.41 37896.34 2019-01-06 05:57:41.000 006 33816.59 257.85 17103.40 88888.00 2019-01-06 05:57:42.000 006 33816.61 257.82 17103.38 88888.00 2019-01-06 05:57:43.000 006 33816.58 257.81 17103.36 88888.00 2019-01-06 05:57:44.000 006 33816.56 257.81 17103.34 88888.00 2019-01-06 05:57:45.000 006 33816.55 257.82 17103.32 37896.46 2019-01-06 05:57:46.000 006 33816.58 257.83 17103.33 88888.00 2019-01-06 05:57:47.000 006 33816.55 257.81 17103.33 88888.00 2019-01-06 05:57:48.000 006 33816.51 257.81 17103.36 88888.00 2019-01-06 05:57:49.000 006 33816.50 257.81 17103.33 88888.00 2019-01-06 05:57:50.000 006 33816.52 257.83 17103.29 37896.35 2019-01-06 05:57:51.000 006 33816.48 257.82 17103.33 88888.00 2019-01-06 05:57:52.000 006 33816.48 257.84 17103.30 88888.00 2019-01-06 05:57:53.000 006 33816.48 257.87 17103.30 88888.00 2019-01-06 05:57:54.000 006 33816.47 257.89 17103.33 88888.00 2019-01-06 05:57:55.000 006 33816.47 257.88 17103.33 37896.32 2019-01-06 05:57:56.000 006 33816.46 257.90 17103.34 88888.00 2019-01-06 05:57:57.000 006 33816.42 257.87 17103.36 88888.00 2019-01-06 05:57:58.000 006 33816.46 257.90 17103.38 88888.00 2019-01-06 05:57:59.000 006 33816.47 257.86 17103.38 88888.00 2019-01-06 05:58:00.000 006 33816.53 257.85 17103.36 37896.25 2019-01-06 05:58:01.000 006 33816.52 257.86 17103.32 88888.00 2019-01-06 05:58:02.000 006 33816.49 257.83 17103.31 88888.00 2019-01-06 05:58:03.000 006 33816.50 257.83 17103.30 88888.00 2019-01-06 05:58:04.000 006 33816.54 257.85 17103.28 88888.00 2019-01-06 05:58:05.000 006 33816.53 257.86 17103.27 37896.34 2019-01-06 05:58:06.000 006 33816.54 257.88 17103.29 88888.00 2019-01-06 05:58:07.000 006 33816.48 257.82 17103.33 88888.00 2019-01-06 05:58:08.000 006 33816.45 257.80 17103.29 88888.00 2019-01-06 05:58:09.000 006 33816.48 257.83 17103.28 88888.00 2019-01-06 05:58:10.000 006 33816.48 257.85 17103.30 37896.33 2019-01-06 05:58:11.000 006 33816.48 257.83 17103.30 88888.00 2019-01-06 05:58:12.000 006 33816.51 257.82 17103.29 88888.00 2019-01-06 05:58:13.000 006 33816.52 257.83 17103.30 88888.00 2019-01-06 05:58:14.000 006 33816.51 257.81 17103.31 88888.00 2019-01-06 05:58:15.000 006 33816.52 257.82 17103.33 37896.31 2019-01-06 05:58:16.000 006 33816.54 257.82 17103.31 88888.00 2019-01-06 05:58:17.000 006 33816.53 257.77 17103.34 88888.00 2019-01-06 05:58:18.000 006 33816.53 257.74 17103.34 88888.00 2019-01-06 05:58:19.000 006 33816.52 257.74 17103.33 88888.00 2019-01-06 05:58:20.000 006 33816.50 257.74 17103.30 37896.41 2019-01-06 05:58:21.000 006 33816.47 257.80 17103.33 88888.00 2019-01-06 05:58:22.000 006 33816.47 257.75 17103.35 88888.00 2019-01-06 05:58:23.000 006 33816.49 257.71 17103.35 88888.00 2019-01-06 05:58:24.000 006 33816.49 257.70 17103.36 88888.00 2019-01-06 05:58:25.000 006 33816.45 257.67 17103.38 37896.29 2019-01-06 05:58:26.000 006 33816.47 257.66 17103.38 88888.00 2019-01-06 05:58:27.000 006 33816.46 257.68 17103.36 88888.00 2019-01-06 05:58:28.000 006 33816.45 257.67 17103.38 88888.00 2019-01-06 05:58:29.000 006 33816.46 257.67 17103.39 88888.00 2019-01-06 05:58:30.000 006 33816.46 257.67 17103.38 37896.35 2019-01-06 05:58:31.000 006 33816.47 257.65 17103.34 88888.00 2019-01-06 05:58:32.000 006 33816.44 257.70 17103.35 88888.00 2019-01-06 05:58:33.000 006 33816.44 257.71 17103.34 88888.00 2019-01-06 05:58:34.000 006 33816.42 257.74 17103.35 88888.00 2019-01-06 05:58:35.000 006 33816.47 257.73 17103.38 37896.25 2019-01-06 05:58:36.000 006 33816.47 257.76 17103.39 88888.00 2019-01-06 05:58:37.000 006 33816.46 257.72 17103.40 88888.00 2019-01-06 05:58:38.000 006 33816.46 257.74 17103.38 88888.00 2019-01-06 05:58:39.000 006 33816.49 257.75 17103.35 88888.00 2019-01-06 05:58:40.000 006 33816.48 257.76 17103.34 37896.30 2019-01-06 05:58:41.000 006 33816.47 257.76 17103.36 88888.00 2019-01-06 05:58:42.000 006 33816.50 257.75 17103.36 88888.00 2019-01-06 05:58:43.000 006 33816.53 257.75 17103.38 88888.00 2019-01-06 05:58:44.000 006 33816.55 257.76 17103.34 88888.00 2019-01-06 05:58:45.000 006 33816.52 257.74 17103.33 37896.39 2019-01-06 05:58:46.000 006 33816.51 257.78 17103.36 88888.00 2019-01-06 05:58:47.000 006 33816.50 257.78 17103.38 88888.00 2019-01-06 05:58:48.000 006 33816.49 257.77 17103.36 88888.00 2019-01-06 05:58:49.000 006 33816.50 257.78 17103.35 88888.00 2019-01-06 05:58:50.000 006 33816.48 257.78 17103.31 37896.43 2019-01-06 05:58:51.000 006 33816.50 257.76 17103.30 88888.00 2019-01-06 05:58:52.000 006 33816.54 257.78 17103.33 88888.00 2019-01-06 05:58:53.000 006 33816.49 257.80 17103.32 88888.00 2019-01-06 05:58:54.000 006 33816.48 257.81 17103.34 88888.00 2019-01-06 05:58:55.000 006 33816.46 257.85 17103.36 37896.42 2019-01-06 05:58:56.000 006 33816.47 257.86 17103.36 88888.00 2019-01-06 05:58:57.000 006 33816.45 257.83 17103.33 88888.00 2019-01-06 05:58:58.000 006 33816.47 257.89 17103.31 88888.00 2019-01-06 05:58:59.000 006 33816.51 257.88 17103.31 88888.00 2019-01-06 05:59:00.000 006 33816.48 257.91 17103.32 37896.36 2019-01-06 05:59:01.000 006 33816.48 257.88 17103.31 88888.00 2019-01-06 05:59:02.000 006 33816.53 257.90 17103.33 88888.00 2019-01-06 05:59:03.000 006 33816.55 257.89 17103.30 88888.00 2019-01-06 05:59:04.000 006 33816.55 257.90 17103.30 88888.00 2019-01-06 05:59:05.000 006 33816.56 257.92 17103.32 37896.36 2019-01-06 05:59:06.000 006 33816.54 257.88 17103.32 88888.00 2019-01-06 05:59:07.000 006 33816.55 257.88 17103.32 88888.00 2019-01-06 05:59:08.000 006 33816.56 257.83 17103.34 88888.00 2019-01-06 05:59:09.000 006 33816.55 257.82 17103.35 88888.00 2019-01-06 05:59:10.000 006 33816.59 257.86 17103.32 37896.41 2019-01-06 05:59:11.000 006 33816.59 257.86 17103.30 88888.00 2019-01-06 05:59:12.000 006 33816.56 257.84 17103.28 88888.00 2019-01-06 05:59:13.000 006 33816.56 257.83 17103.24 88888.00 2019-01-06 05:59:14.000 006 33816.61 257.85 17103.24 88888.00 2019-01-06 05:59:15.000 006 33816.56 257.82 17103.25 37896.36 2019-01-06 05:59:16.000 006 33816.57 257.83 17103.25 88888.00 2019-01-06 05:59:17.000 006 33816.52 257.84 17103.26 88888.00 2019-01-06 05:59:18.000 006 33816.54 257.84 17103.27 88888.00 2019-01-06 05:59:19.000 006 33816.54 257.81 17103.31 88888.00 2019-01-06 05:59:20.000 006 33816.53 257.84 17103.31 37896.43 2019-01-06 05:59:21.000 006 33816.51 257.87 17103.30 88888.00 2019-01-06 05:59:22.000 006 33816.52 257.86 17103.30 88888.00 2019-01-06 05:59:23.000 006 33816.51 257.85 17103.26 88888.00 2019-01-06 05:59:24.000 006 33816.48 257.83 17103.22 88888.00 2019-01-06 05:59:25.000 006 33816.50 257.81 17103.24 37896.36 2019-01-06 05:59:26.000 006 33816.50 257.82 17103.26 88888.00 2019-01-06 05:59:27.000 006 33816.48 257.89 17103.26 88888.00 2019-01-06 05:59:28.000 006 33816.49 257.94 17103.29 88888.00 2019-01-06 05:59:29.000 006 33816.51 257.92 17103.28 88888.00 2019-01-06 05:59:30.000 006 33816.51 257.85 17103.24 37896.37 2019-01-06 05:59:31.000 006 33816.52 257.83 17103.26 88888.00 2019-01-06 05:59:32.000 006 33816.55 257.84 17103.31 88888.00 2019-01-06 05:59:33.000 006 33816.59 257.86 17103.34 88888.00 2019-01-06 05:59:34.000 006 33816.58 257.85 17103.33 88888.00 2019-01-06 05:59:35.000 006 33816.57 257.83 17103.31 37896.43 2019-01-06 05:59:36.000 006 33816.62 257.81 17103.28 88888.00 2019-01-06 05:59:37.000 006 33816.62 257.82 17103.26 88888.00 2019-01-06 05:59:38.000 006 33816.60 257.82 17103.29 88888.00 2019-01-06 05:59:39.000 006 33816.64 257.80 17103.29 88888.00 2019-01-06 05:59:40.000 006 33816.65 257.80 17103.29 37896.38 2019-01-06 05:59:41.000 006 33816.66 257.82 17103.26 88888.00 2019-01-06 05:59:42.000 006 33816.67 257.81 17103.26 88888.00 2019-01-06 05:59:43.000 006 33816.66 257.81 17103.27 88888.00 2019-01-06 05:59:44.000 006 33816.64 257.80 17103.27 88888.00 2019-01-06 05:59:45.000 006 33816.64 257.80 17103.25 37896.52 2019-01-06 05:59:46.000 006 33816.68 257.80 17103.27 88888.00 2019-01-06 05:59:47.000 006 33816.70 257.78 17103.28 88888.00 2019-01-06 05:59:48.000 006 33816.73 257.80 17103.24 88888.00 2019-01-06 05:59:49.000 006 33816.70 257.79 17103.24 88888.00 2019-01-06 05:59:50.000 006 33816.76 257.81 17103.22 37896.43 2019-01-06 05:59:51.000 006 33816.76 257.83 17103.23 88888.00 2019-01-06 05:59:52.000 006 33816.74 257.84 17103.22 88888.00 2019-01-06 05:59:53.000 006 33816.72 257.86 17103.19 88888.00 2019-01-06 05:59:54.000 006 33816.71 257.91 17103.20 88888.00 2019-01-06 05:59:55.000 006 33816.70 257.95 17103.23 37896.42 2019-01-06 05:59:56.000 006 33816.72 257.93 17103.20 88888.00 2019-01-06 05:59:57.000 006 33816.70 257.93 17103.18 88888.00 2019-01-06 05:59:58.000 006 33816.69 257.92 17103.18 88888.00 2019-01-06 05:59:59.000 006 33816.68 257.89 17103.22 88888.00 2019-01-06 06:00:00.000 006 33816.67 257.93 17103.23 37896.53 2019-01-06 06:00:01.000 006 33816.66 257.94 17103.22 88888.00 2019-01-06 06:00:02.000 006 33816.66 257.91 17103.25 88888.00 2019-01-06 06:00:03.000 006 33816.63 257.92 17103.23 88888.00 2019-01-06 06:00:04.000 006 33816.60 257.92 17103.27 88888.00 2019-01-06 06:00:05.000 006 33816.61 257.90 17103.27 37896.53 2019-01-06 06:00:06.000 006 33816.66 257.90 17103.23 88888.00 2019-01-06 06:00:07.000 006 33816.64 257.91 17103.27 88888.00 2019-01-06 06:00:08.000 006 33816.66 257.92 17103.27 88888.00 2019-01-06 06:00:09.000 006 33816.64 257.92 17103.26 88888.00 2019-01-06 06:00:10.000 006 33816.61 257.93 17103.25 37896.47 2019-01-06 06:00:11.000 006 33816.61 257.90 17103.28 88888.00 2019-01-06 06:00:12.000 006 33816.61 257.90 17103.27 88888.00 2019-01-06 06:00:13.000 006 33816.62 257.95 17103.27 88888.00 2019-01-06 06:00:14.000 006 33816.62 257.93 17103.25 88888.00 2019-01-06 06:00:15.000 006 33816.70 257.91 17103.28 37896.43 2019-01-06 06:00:16.000 006 33816.67 257.96 17103.27 88888.00 2019-01-06 06:00:17.000 006 33816.64 257.94 17103.29 88888.00 2019-01-06 06:00:18.000 006 33816.70 257.95 17103.28 88888.00 2019-01-06 06:00:19.000 006 33816.67 257.99 17103.26 88888.00 2019-01-06 06:00:20.000 006 33816.66 257.97 17103.28 37896.43 2019-01-06 06:00:21.000 006 33816.69 257.94 17103.26 88888.00 2019-01-06 06:00:22.000 006 33816.67 257.95 17103.22 88888.00 2019-01-06 06:00:23.000 006 33816.66 257.95 17103.20 88888.00 2019-01-06 06:00:24.000 006 33816.73 257.99 17103.22 88888.00 2019-01-06 06:00:25.000 006 33816.77 257.98 17103.24 37896.52 2019-01-06 06:00:26.000 006 33816.79 257.95 17103.23 88888.00 2019-01-06 06:00:27.000 006 33816.78 257.93 17103.24 88888.00 2019-01-06 06:00:28.000 006 33816.77 257.97 17103.26 88888.00 2019-01-06 06:00:29.000 006 33816.75 257.93 17103.31 88888.00 2019-01-06 06:00:30.000 006 33816.75 257.96 17103.28 37896.53 2019-01-06 06:00:31.000 006 33816.76 257.99 17103.25 88888.00 2019-01-06 06:00:32.000 006 33816.74 257.94 17103.27 88888.00 2019-01-06 06:00:33.000 006 33816.71 257.89 17103.30 88888.00 2019-01-06 06:00:34.000 006 33816.76 257.87 17103.30 88888.00 2019-01-06 06:00:35.000 006 33816.73 257.93 17103.28 37896.50 2019-01-06 06:00:36.000 006 33816.71 257.95 17103.28 88888.00 2019-01-06 06:00:37.000 006 33816.72 257.94 17103.27 88888.00 2019-01-06 06:00:38.000 006 33816.70 257.99 17103.25 88888.00 2019-01-06 06:00:39.000 006 33816.70 258.01 17103.26 88888.00 2019-01-06 06:00:40.000 006 33816.73 258.03 17103.29 37896.54 2019-01-06 06:00:41.000 006 33816.70 258.03 17103.28 88888.00 2019-01-06 06:00:42.000 006 33816.72 258.00 17103.25 88888.00 2019-01-06 06:00:43.000 006 33816.73 258.01 17103.27 88888.00 2019-01-06 06:00:44.000 006 33816.73 257.99 17103.29 88888.00 2019-01-06 06:00:45.000 006 33816.74 258.00 17103.29 37896.54 2019-01-06 06:00:46.000 006 33816.72 258.00 17103.30 88888.00 2019-01-06 06:00:47.000 006 33816.74 257.99 17103.28 88888.00 2019-01-06 06:00:48.000 006 33816.73 258.00 17103.26 88888.00 2019-01-06 06:00:49.000 006 33816.77 258.00 17103.28 88888.00 2019-01-06 06:00:50.000 006 33816.82 257.97 17103.29 37896.60 2019-01-06 06:00:51.000 006 33816.81 257.96 17103.27 88888.00 2019-01-06 06:00:52.000 006 33816.79 257.98 17103.25 88888.00 2019-01-06 06:00:53.000 006 33816.83 258.02 17103.27 88888.00 2019-01-06 06:00:54.000 006 33816.83 258.02 17103.28 88888.00 2019-01-06 06:00:55.000 006 33816.78 258.00 17103.29 37896.59 2019-01-06 06:00:56.000 006 33816.79 258.00 17103.30 88888.00 2019-01-06 06:00:57.000 006 33816.81 258.03 17103.25 88888.00 2019-01-06 06:00:58.000 006 33816.81 258.06 17103.23 88888.00 2019-01-06 06:00:59.000 006 33816.85 258.04 17103.24 88888.00 2019-01-06 06:01:00.000 006 33816.84 258.07 17103.25 37896.50 2019-01-06 06:01:01.000 006 33816.83 258.07 17103.22 88888.00 2019-01-06 06:01:02.000 006 33816.81 258.01 17103.22 88888.00 2019-01-06 06:01:03.000 006 33816.81 257.97 17103.23 88888.00 2019-01-06 06:01:04.000 006 33816.81 257.99 17103.23 88888.00 2019-01-06 06:01:05.000 006 33816.85 258.01 17103.22 37896.61 2019-01-06 06:01:06.000 006 33816.86 258.01 17103.20 88888.00 2019-01-06 06:01:07.000 006 33816.82 258.02 17103.22 88888.00 2019-01-06 06:01:08.000 006 33816.83 258.07 17103.20 88888.00 2019-01-06 06:01:09.000 006 33816.84 258.10 17103.24 88888.00 2019-01-06 06:01:10.000 006 33816.87 258.06 17103.28 37896.60 2019-01-06 06:01:11.000 006 33816.88 258.02 17103.25 88888.00 2019-01-06 06:01:12.000 006 33816.87 258.01 17103.23 88888.00 2019-01-06 06:01:13.000 006 33816.90 258.03 17103.26 88888.00 2019-01-06 06:01:14.000 006 33816.95 258.08 17103.29 88888.00 2019-01-06 06:01:15.000 006 33816.96 258.08 17103.31 37896.67 2019-01-06 06:01:16.000 006 33817.00 258.06 17103.25 88888.00 2019-01-06 06:01:17.000 006 33817.01 258.05 17103.22 88888.00 2019-01-06 06:01:18.000 006 33817.04 258.05 17103.22 88888.00 2019-01-06 06:01:19.000 006 33817.03 258.06 17103.23 88888.00 2019-01-06 06:01:20.000 006 33817.05 258.04 17103.24 37896.79 2019-01-06 06:01:21.000 006 33817.08 258.05 17103.23 88888.00 2019-01-06 06:01:22.000 006 33817.10 258.09 17103.20 88888.00 2019-01-06 06:01:23.000 006 33817.12 258.06 17103.19 88888.00 2019-01-06 06:01:24.000 006 33817.14 258.04 17103.22 88888.00 2019-01-06 06:01:25.000 006 33817.14 258.06 17103.22 37896.82 2019-01-06 06:01:26.000 006 33817.10 258.10 17103.18 88888.00 2019-01-06 06:01:27.000 006 33817.10 258.09 17103.23 88888.00 2019-01-06 06:01:28.000 006 33817.12 258.09 17103.22 88888.00 2019-01-06 06:01:29.000 006 33817.10 258.07 17103.22 88888.00 2019-01-06 06:01:30.000 006 33817.13 258.06 17103.24 37896.83 2019-01-06 06:01:31.000 006 33817.11 258.07 17103.22 88888.00 2019-01-06 06:01:32.000 006 33817.10 258.10 17103.24 88888.00 2019-01-06 06:01:33.000 006 33817.09 258.06 17103.22 88888.00 2019-01-06 06:01:34.000 006 33817.07 258.05 17103.27 88888.00 2019-01-06 06:01:35.000 006 33817.11 258.08 17103.22 37896.80 2019-01-06 06:01:36.000 006 33817.12 258.05 17103.23 88888.00 2019-01-06 06:01:37.000 006 33817.11 258.07 17103.23 88888.00 2019-01-06 06:01:38.000 006 33817.11 258.06 17103.23 88888.00 2019-01-06 06:01:39.000 006 33817.14 258.09 17103.25 88888.00 2019-01-06 06:01:40.000 006 33817.13 258.08 17103.26 37896.73 2019-01-06 06:01:41.000 006 33817.10 258.09 17103.25 88888.00 2019-01-06 06:01:42.000 006 33817.09 258.10 17103.22 88888.00 2019-01-06 06:01:43.000 006 33817.10 258.07 17103.27 88888.00 2019-01-06 06:01:44.000 006 33817.13 258.09 17103.26 88888.00 2019-01-06 06:01:45.000 006 33817.15 258.12 17103.24 37896.76 2019-01-06 06:01:46.000 006 33817.21 258.14 17103.25 88888.00 2019-01-06 06:01:47.000 006 33817.17 258.14 17103.29 88888.00 2019-01-06 06:01:48.000 006 33817.15 258.13 17103.31 88888.00 2019-01-06 06:01:49.000 006 33817.20 258.17 17103.33 88888.00 2019-01-06 06:01:50.000 006 33817.19 258.17 17103.33 37896.89 2019-01-06 06:01:51.000 006 33817.19 258.11 17103.29 88888.00 2019-01-06 06:01:52.000 006 33817.21 258.12 17103.26 88888.00 2019-01-06 06:01:53.000 006 33817.21 258.15 17103.27 88888.00 2019-01-06 06:01:54.000 006 33817.22 258.16 17103.29 88888.00 2019-01-06 06:01:55.000 006 33817.26 258.12 17103.24 37896.84 2019-01-06 06:01:56.000 006 33817.27 258.11 17103.25 88888.00 2019-01-06 06:01:57.000 006 33817.26 258.12 17103.23 88888.00 2019-01-06 06:01:58.000 006 33817.29 258.12 17103.27 88888.00 2019-01-06 06:01:59.000 006 33817.26 258.12 17103.26 88888.00 2019-01-06 06:02:00.000 006 33817.28 258.10 17103.26 37896.91 2019-01-06 06:02:01.000 006 33817.30 258.11 17103.26 88888.00 2019-01-06 06:02:02.000 006 33817.32 258.10 17103.28 88888.00 2019-01-06 06:02:03.000 006 33817.32 258.09 17103.30 88888.00 2019-01-06 06:02:04.000 006 33817.33 258.10 17103.28 88888.00 2019-01-06 06:02:05.000 006 33817.31 258.10 17103.27 37896.92 2019-01-06 06:02:06.000 006 33817.30 258.12 17103.26 88888.00 2019-01-06 06:02:07.000 006 33817.33 258.14 17103.28 88888.00 2019-01-06 06:02:08.000 006 33817.32 258.12 17103.28 88888.00 2019-01-06 06:02:09.000 006 33817.34 258.11 17103.26 88888.00 2019-01-06 06:02:10.000 006 33817.37 258.16 17103.25 37896.95 2019-01-06 06:02:11.000 006 33817.37 258.16 17103.22 88888.00 2019-01-06 06:02:12.000 006 33817.37 258.17 17103.22 88888.00 2019-01-06 06:02:13.000 006 33817.42 258.22 17103.19 88888.00 2019-01-06 06:02:14.000 006 33817.42 258.18 17103.18 88888.00 2019-01-06 06:02:15.000 006 33817.44 258.17 17103.22 37897.04 2019-01-06 06:02:16.000 006 33817.43 258.19 17103.22 88888.00 2019-01-06 06:02:17.000 006 33817.40 258.17 17103.20 88888.00 2019-01-06 06:02:18.000 006 33817.41 258.15 17103.19 88888.00 2019-01-06 06:02:19.000 006 33817.42 258.20 17103.18 88888.00 2019-01-06 06:02:20.000 006 33817.43 258.18 17103.22 37897.00 2019-01-06 06:02:21.000 006 33817.44 258.16 17103.26 88888.00 2019-01-06 06:02:22.000 006 33817.47 258.18 17103.24 88888.00 2019-01-06 06:02:23.000 006 33817.47 258.17 17103.20 88888.00 2019-01-06 06:02:24.000 006 33817.44 258.14 17103.22 88888.00 2019-01-06 06:02:25.000 006 33817.45 258.15 17103.22 37897.07 2019-01-06 06:02:26.000 006 33817.46 258.14 17103.22 88888.00 2019-01-06 06:02:27.000 006 33817.43 258.12 17103.26 88888.00 2019-01-06 06:02:28.000 006 33817.42 258.12 17103.26 88888.00 2019-01-06 06:02:29.000 006 33817.40 258.13 17103.25 88888.00 2019-01-06 06:02:30.000 006 33817.38 258.12 17103.24 37897.00 2019-01-06 06:02:31.000 006 33817.38 258.13 17103.26 88888.00 2019-01-06 06:02:32.000 006 33817.43 258.12 17103.28 88888.00 2019-01-06 06:02:33.000 006 33817.45 258.15 17103.26 88888.00 2019-01-06 06:02:34.000 006 33817.47 258.14 17103.23 88888.00 2019-01-06 06:02:35.000 006 33817.46 258.13 17103.22 37897.11 2019-01-06 06:02:36.000 006 33817.50 258.17 17103.22 88888.00 2019-01-06 06:02:37.000 006 33817.49 258.13 17103.19 88888.00 2019-01-06 06:02:38.000 006 33817.45 258.19 17103.22 88888.00 2019-01-06 06:02:39.000 006 33817.44 258.19 17103.25 88888.00 2019-01-06 06:02:40.000 006 33817.46 258.19 17103.28 37897.07 2019-01-06 06:02:41.000 006 33817.47 258.14 17103.25 88888.00 2019-01-06 06:02:42.000 006 33817.47 258.14 17103.24 88888.00 2019-01-06 06:02:43.000 006 33817.51 258.16 17103.24 88888.00 2019-01-06 06:02:44.000 006 33817.51 258.17 17103.24 88888.00 2019-01-06 06:02:45.000 006 33817.50 258.23 17103.22 37897.18 2019-01-06 06:02:46.000 006 33817.49 258.21 17103.22 88888.00 2019-01-06 06:02:47.000 006 33817.52 258.16 17103.22 88888.00 2019-01-06 06:02:48.000 006 33817.53 258.15 17103.22 88888.00 2019-01-06 06:02:49.000 006 33817.52 258.14 17103.22 88888.00 2019-01-06 06:02:50.000 006 33817.55 258.11 17103.22 37897.10 2019-01-06 06:02:51.000 006 33817.53 258.15 17103.22 88888.00 2019-01-06 06:02:52.000 006 33817.59 258.17 17103.20 88888.00 2019-01-06 06:02:53.000 006 33817.58 258.14 17103.18 88888.00 2019-01-06 06:02:54.000 006 33817.55 258.12 17103.23 88888.00 2019-01-06 06:02:55.000 006 33817.56 258.12 17103.25 37897.23 2019-01-06 06:02:56.000 006 33817.56 258.10 17103.25 88888.00 2019-01-06 06:02:57.000 006 33817.57 258.09 17103.24 88888.00 2019-01-06 06:02:58.000 006 33817.59 258.10 17103.24 88888.00 2019-01-06 06:02:59.000 006 33817.58 258.14 17103.23 88888.00 2019-01-06 06:03:00.000 006 33817.59 258.18 17103.23 37897.17 2019-01-06 06:03:01.000 006 33817.61 258.19 17103.22 88888.00 2019-01-06 06:03:02.000 006 33817.58 258.16 17103.24 88888.00 2019-01-06 06:03:03.000 006 33817.57 258.17 17103.25 88888.00 2019-01-06 06:03:04.000 006 33817.60 258.18 17103.24 88888.00 2019-01-06 06:03:05.000 006 33817.60 258.17 17103.24 37897.18 2019-01-06 06:03:06.000 006 33817.62 258.14 17103.25 88888.00 2019-01-06 06:03:07.000 006 33817.64 258.12 17103.22 88888.00 2019-01-06 06:03:08.000 006 33817.63 258.15 17103.22 88888.00 2019-01-06 06:03:09.000 006 33817.63 258.18 17103.22 88888.00 2019-01-06 06:03:10.000 006 33817.64 258.16 17103.22 37897.28 2019-01-06 06:03:11.000 006 33817.60 258.16 17103.22 88888.00 2019-01-06 06:03:12.000 006 33817.58 258.15 17103.27 88888.00 2019-01-06 06:03:13.000 006 33817.57 258.14 17103.29 88888.00 2019-01-06 06:03:14.000 006 33817.56 258.07 17103.28 88888.00 2019-01-06 06:03:15.000 006 33817.58 258.07 17103.25 37897.24 2019-01-06 06:03:16.000 006 33817.55 258.09 17103.23 88888.00 2019-01-06 06:03:17.000 006 33817.50 258.08 17103.23 88888.00 2019-01-06 06:03:18.000 006 33817.45 258.10 17103.27 88888.00 2019-01-06 06:03:19.000 006 33817.48 258.12 17103.24 88888.00 2019-01-06 06:03:20.000 006 33817.52 258.08 17103.22 37897.14 2019-01-06 06:03:21.000 006 33817.53 258.10 17103.23 88888.00 2019-01-06 06:03:22.000 006 33817.51 258.09 17103.22 88888.00 2019-01-06 06:03:23.000 006 33817.47 258.07 17103.26 88888.00 2019-01-06 06:03:24.000 006 33817.47 258.07 17103.22 88888.00 2019-01-06 06:03:25.000 006 33817.50 258.07 17103.17 37897.13 2019-01-06 06:03:26.000 006 33817.54 258.10 17103.18 88888.00 2019-01-06 06:03:27.000 006 33817.55 258.10 17103.22 88888.00 2019-01-06 06:03:28.000 006 33817.60 258.11 17103.22 88888.00 2019-01-06 06:03:29.000 006 33817.65 258.14 17103.17 88888.00 2019-01-06 06:03:30.000 006 33817.66 258.13 17103.15 37897.15 2019-01-06 06:03:31.000 006 33817.70 258.10 17103.14 88888.00 2019-01-06 06:03:32.000 006 33817.69 258.11 17103.11 88888.00 2019-01-06 06:03:33.000 006 33817.71 258.10 17103.11 88888.00 2019-01-06 06:03:34.000 006 33817.72 258.07 17103.12 88888.00 2019-01-06 06:03:35.000 006 33817.76 258.09 17103.12 37897.32 2019-01-06 06:03:36.000 006 33817.78 258.12 17103.12 88888.00 2019-01-06 06:03:37.000 006 33817.77 258.08 17103.10 88888.00 2019-01-06 06:03:38.000 006 33817.84 258.08 17103.14 88888.00 2019-01-06 06:03:39.000 006 33817.82 258.05 17103.11 88888.00 2019-01-06 06:03:40.000 006 33817.79 258.04 17103.10 37897.42 2019-01-06 06:03:41.000 006 33817.79 258.02 17103.10 88888.00 2019-01-06 06:03:42.000 006 33817.83 258.05 17103.13 88888.00 2019-01-06 06:03:43.000 006 33817.81 258.09 17103.14 88888.00 2019-01-06 06:03:44.000 006 33817.77 258.09 17103.14 88888.00 2019-01-06 06:03:45.000 006 33817.73 258.05 17103.18 37897.35 2019-01-06 06:03:46.000 006 33817.73 258.05 17103.18 88888.00 2019-01-06 06:03:47.000 006 33817.69 258.07 17103.19 88888.00 2019-01-06 06:03:48.000 006 33817.66 258.06 17103.22 88888.00 2019-01-06 06:03:49.000 006 33817.61 258.04 17103.20 88888.00 2019-01-06 06:03:50.000 006 33817.59 258.04 17103.19 37897.21 2019-01-06 06:03:51.000 006 33817.56 258.05 17103.18 88888.00 2019-01-06 06:03:52.000 006 33817.53 258.05 17103.22 88888.00 2019-01-06 06:03:53.000 006 33817.54 258.02 17103.20 88888.00 2019-01-06 06:03:54.000 006 33817.58 258.07 17103.22 88888.00 2019-01-06 06:03:55.000 006 33817.59 258.09 17103.18 37897.17 2019-01-06 06:03:56.000 006 33817.66 258.11 17103.18 88888.00 2019-01-06 06:03:57.000 006 33817.68 258.09 17103.20 88888.00 2019-01-06 06:03:58.000 006 33817.73 258.06 17103.22 88888.00 2019-01-06 06:03:59.000 006 33817.77 258.03 17103.22 88888.00 2019-01-06 06:04:00.000 006 33817.82 258.04 17103.22 37897.23 2019-01-06 06:04:01.000 006 33817.90 258.03 17103.18 88888.00 2019-01-06 06:04:02.000 006 33817.93 258.06 17103.17 88888.00 2019-01-06 06:04:03.000 006 33817.93 258.10 17103.14 88888.00 2019-01-06 06:04:04.000 006 33817.96 258.07 17103.13 88888.00 2019-01-06 06:04:05.000 006 33817.96 258.06 17103.15 37897.43 2019-01-06 06:04:06.000 006 33817.93 258.06 17103.15 88888.00 2019-01-06 06:04:07.000 006 33817.92 258.07 17103.16 88888.00 2019-01-06 06:04:08.000 006 33817.90 258.05 17103.17 88888.00 2019-01-06 06:04:09.000 006 33817.85 258.07 17103.16 88888.00 2019-01-06 06:04:10.000 006 33817.86 258.01 17103.17 37897.37 2019-01-06 06:04:11.000 006 33817.82 258.02 17103.18 88888.00 2019-01-06 06:04:12.000 006 33817.77 258.06 17103.19 88888.00 2019-01-06 06:04:13.000 006 33817.75 258.06 17103.24 88888.00 2019-01-06 06:04:14.000 006 33817.70 258.06 17103.24 88888.00 2019-01-06 06:04:15.000 006 33817.69 258.05 17103.24 37897.35 2019-01-06 06:04:16.000 006 33817.68 258.04 17103.22 88888.00 2019-01-06 06:04:17.000 006 33817.61 258.03 17103.22 88888.00 2019-01-06 06:04:18.000 006 33817.56 258.04 17103.22 88888.00 2019-01-06 06:04:19.000 006 33817.55 258.07 17103.24 88888.00 2019-01-06 06:04:20.000 006 33817.60 258.07 17103.25 37897.21 2019-01-06 06:04:21.000 006 33817.64 258.06 17103.24 88888.00 2019-01-06 06:04:22.000 006 33817.63 258.07 17103.22 88888.00 2019-01-06 06:04:23.000 006 33817.63 258.08 17103.20 88888.00 2019-01-06 06:04:24.000 006 33817.66 258.06 17103.19 88888.00 2019-01-06 06:04:25.000 006 33817.71 258.04 17103.22 37897.23 2019-01-06 06:04:26.000 006 33817.76 258.05 17103.23 88888.00 2019-01-06 06:04:27.000 006 33817.79 258.00 17103.22 88888.00 2019-01-06 06:04:28.000 006 33817.82 257.99 17103.23 88888.00 2019-01-06 06:04:29.000 006 33817.82 258.02 17103.24 88888.00 2019-01-06 06:04:30.000 006 33817.84 258.02 17103.20 37897.33 2019-01-06 06:04:31.000 006 33817.88 258.04 17103.18 88888.00 2019-01-06 06:04:32.000 006 33817.91 258.04 17103.17 88888.00 2019-01-06 06:04:33.000 006 33817.92 258.00 17103.19 88888.00 2019-01-06 06:04:34.000 006 33817.94 258.02 17103.20 88888.00 2019-01-06 06:04:35.000 006 33817.97 258.06 17103.19 37897.39 2019-01-06 06:04:36.000 006 33817.96 258.01 17103.22 88888.00 2019-01-06 06:04:37.000 006 33817.94 258.00 17103.24 88888.00 2019-01-06 06:04:38.000 006 33817.94 258.01 17103.22 88888.00 2019-01-06 06:04:39.000 006 33817.94 258.04 17103.24 88888.00 2019-01-06 06:04:40.000 006 33817.92 258.08 17103.25 37897.51 2019-01-06 06:04:41.000 006 33817.90 258.03 17103.24 88888.00 2019-01-06 06:04:42.000 006 33817.86 257.99 17103.26 88888.00 2019-01-06 06:04:43.000 006 33817.80 257.95 17103.26 88888.00 2019-01-06 06:04:44.000 006 33817.77 257.97 17103.27 88888.00 2019-01-06 06:04:45.000 006 33817.78 258.01 17103.27 37897.32 2019-01-06 06:04:46.000 006 33817.76 258.02 17103.25 88888.00 2019-01-06 06:04:47.000 006 33817.73 258.02 17103.26 88888.00 2019-01-06 06:04:48.000 006 33817.74 258.01 17103.27 88888.00 2019-01-06 06:04:49.000 006 33817.75 258.01 17103.26 88888.00 2019-01-06 06:04:50.000 006 33817.76 258.01 17103.25 37897.31 2019-01-06 06:04:51.000 006 33817.75 258.03 17103.22 88888.00 2019-01-06 06:04:52.000 006 33817.76 258.04 17103.25 88888.00 2019-01-06 06:04:53.000 006 33817.77 258.05 17103.26 88888.00 2019-01-06 06:04:54.000 006 33817.79 258.04 17103.23 88888.00 2019-01-06 06:04:55.000 006 33817.77 258.02 17103.25 37897.29 2019-01-06 06:04:56.000 006 33817.80 258.03 17103.23 88888.00 2019-01-06 06:04:57.000 006 33817.81 258.02 17103.25 88888.00 2019-01-06 06:04:58.000 006 33817.81 258.02 17103.24 88888.00 2019-01-06 06:04:59.000 006 33817.82 258.06 17103.25 88888.00 2019-01-06 06:05:00.000 006 33817.86 258.08 17103.25 37897.43 2019-01-06 06:05:01.000 006 33817.87 258.06 17103.18 88888.00 2019-01-06 06:05:02.000 006 33817.89 258.04 17103.22 88888.00 2019-01-06 06:05:03.000 006 33817.88 258.01 17103.20 88888.00 2019-01-06 06:05:04.000 006 33817.90 258.02 17103.23 88888.00 2019-01-06 06:05:05.000 006 33817.93 257.98 17103.24 37897.43 2019-01-06 06:05:06.000 006 33817.93 258.02 17103.23 88888.00 2019-01-06 06:05:07.000 006 33817.92 258.00 17103.19 88888.00 2019-01-06 06:05:08.000 006 33817.90 257.97 17103.15 88888.00 2019-01-06 06:05:09.000 006 33817.89 257.97 17103.12 88888.00 2019-01-06 06:05:10.000 006 33817.90 257.97 17103.13 37897.53 2019-01-06 06:05:11.000 006 33817.88 257.94 17103.15 88888.00 2019-01-06 06:05:12.000 006 33817.86 257.93 17103.15 88888.00 2019-01-06 06:05:13.000 006 33817.92 257.92 17103.14 88888.00 2019-01-06 06:05:14.000 006 33817.93 257.88 17103.15 88888.00 2019-01-06 06:05:15.000 006 33817.93 257.88 17103.13 37897.55 2019-01-06 06:05:16.000 006 33817.91 257.91 17103.11 88888.00 2019-01-06 06:05:17.000 006 33817.92 257.88 17103.17 88888.00 2019-01-06 06:05:18.000 006 33817.92 257.87 17103.22 88888.00 2019-01-06 06:05:19.000 006 33817.89 257.89 17103.22 88888.00 2019-01-06 06:05:20.000 006 33817.87 257.89 17103.20 37897.45 2019-01-06 06:05:21.000 006 33817.85 257.92 17103.16 88888.00 2019-01-06 06:05:22.000 006 33817.87 257.94 17103.20 88888.00 2019-01-06 06:05:23.000 006 33817.87 257.96 17103.23 88888.00 2019-01-06 06:05:24.000 006 33817.88 257.96 17103.20 88888.00 2019-01-06 06:05:25.000 006 33817.86 257.95 17103.19 37897.43 2019-01-06 06:05:26.000 006 33817.87 257.95 17103.20 88888.00 2019-01-06 06:05:27.000 006 33817.86 257.95 17103.17 88888.00 2019-01-06 06:05:28.000 006 33817.88 257.95 17103.19 88888.00 2019-01-06 06:05:29.000 006 33817.88 257.94 17103.20 88888.00 2019-01-06 06:05:30.000 006 33817.88 257.95 17103.17 37897.46 2019-01-06 06:05:31.000 006 33817.89 257.95 17103.19 88888.00 2019-01-06 06:05:32.000 006 33817.92 257.97 17103.22 88888.00 2019-01-06 06:05:33.000 006 33817.90 257.91 17103.16 88888.00 2019-01-06 06:05:34.000 006 33817.91 257.86 17103.07 88888.00 2019-01-06 06:05:35.000 006 33817.95 257.89 17103.09 37897.48 2019-01-06 06:05:36.000 006 33818.00 257.86 17103.14 88888.00 2019-01-06 06:05:37.000 006 33818.02 257.86 17103.15 88888.00 2019-01-06 06:05:38.000 006 33818.00 257.88 17103.15 88888.00 2019-01-06 06:05:39.000 006 33817.95 257.88 17103.15 88888.00 2019-01-06 06:05:40.000 006 33817.99 257.88 17103.12 37897.56 2019-01-06 06:05:41.000 006 33818.01 257.83 17103.14 88888.00 2019-01-06 06:05:42.000 006 33817.99 257.86 17103.12 88888.00 2019-01-06 06:05:43.000 006 33818.02 257.86 17103.15 88888.00 2019-01-06 06:05:44.000 006 33817.99 257.85 17103.12 88888.00 2019-01-06 06:05:45.000 006 33817.97 257.87 17103.12 37897.51 2019-01-06 06:05:46.000 006 33817.97 257.80 17103.10 88888.00 2019-01-06 06:05:47.000 006 33817.93 257.79 17103.10 88888.00 2019-01-06 06:05:48.000 006 33817.93 257.82 17103.12 88888.00 2019-01-06 06:05:49.000 006 33817.94 257.82 17103.09 88888.00 2019-01-06 06:05:50.000 006 33817.94 257.82 17103.11 37897.50 2019-01-06 06:05:51.000 006 33817.91 257.83 17103.17 88888.00 2019-01-06 06:05:52.000 006 33817.95 257.85 17103.16 88888.00 2019-01-06 06:05:53.000 006 33817.95 257.86 17103.14 88888.00 2019-01-06 06:05:54.000 006 33817.93 257.85 17103.13 88888.00 2019-01-06 06:05:55.000 006 33817.95 257.83 17103.15 37897.49 2019-01-06 06:05:56.000 006 33817.96 257.79 17103.20 88888.00 2019-01-06 06:05:57.000 006 33817.96 257.79 17103.18 88888.00 2019-01-06 06:05:58.000 006 33817.98 257.77 17103.14 88888.00 2019-01-06 06:05:59.000 006 33817.99 257.75 17103.14 88888.00 2019-01-06 06:06:00.000 006 33818.01 257.74 17103.15 37897.51 2019-01-06 06:06:01.000 006 33818.02 257.78 17103.16 88888.00 2019-01-06 06:06:02.000 006 33818.00 257.77 17103.16 88888.00 2019-01-06 06:06:03.000 006 33817.99 257.76 17103.16 88888.00 2019-01-06 06:06:04.000 006 33817.98 257.76 17103.14 88888.00 2019-01-06 06:06:05.000 006 33817.98 257.74 17103.13 37897.63 2019-01-06 06:06:06.000 006 33818.01 257.74 17103.11 88888.00 2019-01-06 06:06:07.000 006 33818.03 257.80 17103.12 88888.00 2019-01-06 06:06:08.000 006 33818.05 257.79 17103.15 88888.00 2019-01-06 06:06:09.000 006 33818.01 257.75 17103.14 88888.00 2019-01-06 06:06:10.000 006 33818.00 257.75 17103.11 37897.59 2019-01-06 06:06:11.000 006 33818.00 257.79 17103.08 88888.00 2019-01-06 06:06:12.000 006 33818.03 257.82 17103.12 88888.00 2019-01-06 06:06:13.000 006 33818.03 257.79 17103.14 88888.00 2019-01-06 06:06:14.000 006 33818.06 257.75 17103.16 88888.00 2019-01-06 06:06:15.000 006 33818.02 257.79 17103.15 37897.64 2019-01-06 06:06:16.000 006 33818.02 257.78 17103.10 88888.00 2019-01-06 06:06:17.000 006 33818.01 257.78 17103.11 88888.00 2019-01-06 06:06:18.000 006 33818.03 257.82 17103.10 88888.00 2019-01-06 06:06:19.000 006 33818.01 257.76 17103.08 88888.00 2019-01-06 06:06:20.000 006 33818.05 257.75 17103.08 37897.61 2019-01-06 06:06:21.000 006 33818.04 257.74 17103.11 88888.00 2019-01-06 06:06:22.000 006 33818.04 257.71 17103.09 88888.00 2019-01-06 06:06:23.000 006 33818.04 257.74 17103.13 88888.00 2019-01-06 06:06:24.000 006 33818.03 257.73 17103.14 88888.00 2019-01-06 06:06:25.000 006 33818.03 257.77 17103.14 37897.59 2019-01-06 06:06:26.000 006 33818.05 257.76 17103.16 88888.00 2019-01-06 06:06:27.000 006 33818.08 257.76 17103.17 88888.00 2019-01-06 06:06:28.000 006 33818.10 257.75 17103.16 88888.00 2019-01-06 06:06:29.000 006 33818.07 257.72 17103.15 88888.00 2019-01-06 06:06:30.000 006 33818.07 257.75 17103.19 37897.62 2019-01-06 06:06:31.000 006 33818.02 257.69 17103.14 88888.00 2019-01-06 06:06:32.000 006 33818.02 257.67 17103.12 88888.00 2019-01-06 06:06:33.000 006 33818.06 257.67 17103.09 88888.00 2019-01-06 06:06:34.000 006 33818.05 257.68 17103.10 88888.00 2019-01-06 06:06:35.000 006 33818.07 257.69 17103.11 37897.63 2019-01-06 06:06:36.000 006 33818.11 257.64 17103.09 88888.00 2019-01-06 06:06:37.000 006 33818.08 257.63 17103.14 88888.00 2019-01-06 06:06:38.000 006 33818.06 257.64 17103.17 88888.00 2019-01-06 06:06:39.000 006 33818.04 257.63 17103.12 88888.00 2019-01-06 06:06:40.000 006 33818.06 257.62 17103.11 37897.58 2019-01-06 06:06:41.000 006 33818.10 257.62 17103.10 88888.00 2019-01-06 06:06:42.000 006 33818.12 257.62 17103.12 88888.00 2019-01-06 06:06:43.000 006 33818.15 257.64 17103.10 88888.00 2019-01-06 06:06:44.000 006 33818.17 257.65 17103.08 88888.00 2019-01-06 06:06:45.000 006 33818.20 257.58 17103.15 37897.70 2019-01-06 06:06:46.000 006 33818.19 257.60 17103.16 88888.00 2019-01-06 06:06:47.000 006 33818.22 257.61 17103.12 88888.00 2019-01-06 06:06:48.000 006 33818.23 257.61 17103.09 88888.00 2019-01-06 06:06:49.000 006 33818.30 257.63 17103.08 88888.00 2019-01-06 06:06:50.000 006 33818.35 257.67 17103.09 37897.77 2019-01-06 06:06:51.000 006 33818.36 257.69 17103.05 88888.00 2019-01-06 06:06:52.000 006 33818.30 257.64 17103.05 88888.00 2019-01-06 06:06:53.000 006 33818.29 257.65 17103.06 88888.00 2019-01-06 06:06:54.000 006 33818.31 257.72 17103.05 88888.00 2019-01-06 06:06:55.000 006 33818.33 257.68 17103.08 37897.94 2019-01-06 06:06:56.000 006 33818.35 257.67 17103.08 88888.00 2019-01-06 06:06:57.000 006 33818.33 257.66 17103.05 88888.00 2019-01-06 06:06:58.000 006 33818.33 257.70 17103.06 88888.00 2019-01-06 06:06:59.000 006 33818.30 257.70 17103.07 88888.00 2019-01-06 06:07:00.000 006 33818.31 257.72 17103.06 37897.96 2019-01-06 06:07:01.000 006 33818.27 257.68 17103.06 88888.00 2019-01-06 06:07:02.000 006 33818.23 257.70 17103.04 88888.00 2019-01-06 06:07:03.000 006 33818.27 257.70 17103.04 88888.00 2019-01-06 06:07:04.000 006 33818.25 257.67 17103.06 88888.00 2019-01-06 06:07:05.000 006 33818.23 257.62 17103.02 37897.80 2019-01-06 06:07:06.000 006 33818.28 257.63 17103.07 88888.00 2019-01-06 06:07:07.000 006 33818.24 257.65 17103.09 88888.00 2019-01-06 06:07:08.000 006 33818.21 257.57 17103.08 88888.00 2019-01-06 06:07:09.000 006 33818.21 257.55 17103.07 88888.00 2019-01-06 06:07:10.000 006 33818.21 257.57 17103.03 37897.77 2019-01-06 06:07:11.000 006 33818.24 257.62 17103.07 88888.00 2019-01-06 06:07:12.000 006 33818.24 257.63 17103.10 88888.00 2019-01-06 06:07:13.000 006 33818.25 257.61 17103.07 88888.00 2019-01-06 06:07:14.000 006 33818.28 257.65 17103.08 88888.00 2019-01-06 06:07:15.000 006 33818.28 257.64 17103.10 37897.72 2019-01-06 06:07:16.000 006 33818.25 257.63 17103.10 88888.00 2019-01-06 06:07:17.000 006 33818.25 257.63 17103.10 88888.00 2019-01-06 06:07:18.000 006 33818.22 257.60 17103.10 88888.00 2019-01-06 06:07:19.000 006 33818.20 257.60 17103.10 88888.00 2019-01-06 06:07:20.000 006 33818.26 257.61 17103.13 37897.84 2019-01-06 06:07:21.000 006 33818.31 257.60 17103.15 88888.00 2019-01-06 06:07:22.000 006 33818.30 257.62 17103.15 88888.00 2019-01-06 06:07:23.000 006 33818.31 257.62 17103.15 88888.00 2019-01-06 06:07:24.000 006 33818.29 257.58 17103.12 88888.00 2019-01-06 06:07:25.000 006 33818.30 257.59 17103.12 37897.82 2019-01-06 06:07:26.000 006 33818.31 257.60 17103.11 88888.00 2019-01-06 06:07:27.000 006 33818.31 257.63 17103.04 88888.00 2019-01-06 06:07:28.000 006 33818.31 257.61 17103.07 88888.00 2019-01-06 06:07:29.000 006 33818.34 257.58 17103.05 88888.00 2019-01-06 06:07:30.000 006 33818.35 257.58 17103.10 37897.83 2019-01-06 06:07:31.000 006 33818.34 257.59 17103.11 88888.00 2019-01-06 06:07:32.000 006 33818.35 257.55 17103.12 88888.00 2019-01-06 06:07:33.000 006 33818.36 257.57 17103.12 88888.00 2019-01-06 06:07:34.000 006 33818.38 257.57 17103.11 88888.00 2019-01-06 06:07:35.000 006 33818.40 257.56 17103.12 37897.81 2019-01-06 06:07:36.000 006 33818.38 257.57 17103.11 88888.00 2019-01-06 06:07:37.000 006 33818.39 257.57 17103.12 88888.00 2019-01-06 06:07:38.000 006 33818.43 257.56 17103.12 88888.00 2019-01-06 06:07:39.000 006 33818.43 257.57 17103.11 88888.00 2019-01-06 06:07:40.000 006 33818.46 257.60 17103.08 37897.92 2019-01-06 06:07:41.000 006 33818.48 257.60 17103.08 88888.00 2019-01-06 06:07:42.000 006 33818.48 257.60 17103.10 88888.00 2019-01-06 06:07:43.000 006 33818.51 257.62 17103.09 88888.00 2019-01-06 06:07:44.000 006 33818.52 257.61 17103.12 88888.00 2019-01-06 06:07:45.000 006 33818.50 257.63 17103.12 37897.94 2019-01-06 06:07:46.000 006 33818.50 257.63 17103.13 88888.00 2019-01-06 06:07:47.000 006 33818.53 257.64 17103.12 88888.00 2019-01-06 06:07:48.000 006 33818.53 257.62 17103.10 88888.00 2019-01-06 06:07:49.000 006 33818.50 257.64 17103.07 88888.00 2019-01-06 06:07:50.000 006 33818.48 257.65 17103.06 37898.00 2019-01-06 06:07:51.000 006 33818.49 257.70 17103.06 88888.00 2019-01-06 06:07:52.000 006 33818.49 257.65 17103.05 88888.00 2019-01-06 06:07:53.000 006 33818.48 257.64 17103.03 88888.00 2019-01-06 06:07:54.000 006 33818.46 257.64 17103.03 88888.00 2019-01-06 06:07:55.000 006 33818.41 257.58 17103.02 37897.98 2019-01-06 06:07:56.000 006 33818.37 257.62 17103.03 88888.00 2019-01-06 06:07:57.000 006 33818.40 257.62 17103.05 88888.00 2019-01-06 06:07:58.000 006 33818.39 257.61 17103.05 88888.00 2019-01-06 06:07:59.000 006 33818.35 257.60 17103.06 88888.00 2019-01-06 06:08:00.000 006 33818.36 257.60 17103.06 37897.92 2019-01-06 06:08:01.000 006 33818.40 257.57 17103.12 88888.00 2019-01-06 06:08:02.000 006 33818.41 257.56 17103.10 88888.00 2019-01-06 06:08:03.000 006 33818.37 257.61 17103.07 88888.00 2019-01-06 06:08:04.000 006 33818.36 257.58 17103.06 88888.00 2019-01-06 06:08:05.000 006 33818.36 257.54 17103.06 37897.83 2019-01-06 06:08:06.000 006 33818.39 257.55 17103.06 88888.00 2019-01-06 06:08:07.000 006 33818.34 257.56 17103.04 88888.00 2019-01-06 06:08:08.000 006 33818.33 257.54 17103.06 88888.00 2019-01-06 06:08:09.000 006 33818.32 257.56 17103.03 88888.00 2019-01-06 06:08:10.000 006 33818.32 257.58 17103.05 37897.81 2019-01-06 06:08:11.000 006 33818.33 257.57 17103.09 88888.00 2019-01-06 06:08:12.000 006 33818.33 257.56 17103.11 88888.00 2019-01-06 06:08:13.000 006 33818.37 257.60 17103.11 88888.00 2019-01-06 06:08:14.000 006 33818.40 257.58 17103.11 88888.00 2019-01-06 06:08:15.000 006 33818.38 257.57 17103.08 37897.88 2019-01-06 06:08:16.000 006 33818.44 257.55 17103.08 88888.00 2019-01-06 06:08:17.000 006 33818.42 257.53 17103.09 88888.00 2019-01-06 06:08:18.000 006 33818.46 257.52 17103.10 88888.00 2019-01-06 06:08:19.000 006 33818.45 257.50 17103.08 88888.00 2019-01-06 06:08:20.000 006 33818.46 257.50 17103.09 37897.92 2019-01-06 06:08:21.000 006 33818.47 257.51 17103.08 88888.00 2019-01-06 06:08:22.000 006 33818.46 257.49 17103.09 88888.00 2019-01-06 06:08:23.000 006 33818.46 257.45 17103.06 88888.00 2019-01-06 06:08:24.000 006 33818.50 257.46 17103.07 88888.00 2019-01-06 06:08:25.000 006 33818.52 257.46 17103.03 37897.93 2019-01-06 06:08:26.000 006 33818.49 257.49 17103.00 88888.00 2019-01-06 06:08:27.000 006 33818.48 257.51 17103.00 88888.00 2019-01-06 06:08:28.000 006 33818.50 257.50 17103.04 88888.00 2019-01-06 06:08:29.000 006 33818.52 257.49 17103.05 88888.00 2019-01-06 06:08:30.000 006 33818.54 257.46 17103.02 37897.96 2019-01-06 06:08:31.000 006 33818.53 257.48 17103.00 88888.00 2019-01-06 06:08:32.000 006 33818.55 257.47 17103.04 88888.00 2019-01-06 06:08:33.000 006 33818.51 257.50 17103.08 88888.00 2019-01-06 06:08:34.000 006 33818.49 257.54 17103.13 88888.00 2019-01-06 06:08:35.000 006 33818.50 257.53 17103.12 37897.95 2019-01-06 06:08:36.000 006 33818.54 257.51 17103.13 88888.00 2019-01-06 06:08:37.000 006 33818.54 257.48 17103.12 88888.00 2019-01-06 06:08:38.000 006 33818.54 257.52 17103.08 88888.00 2019-01-06 06:08:39.000 006 33818.53 257.53 17103.05 88888.00 2019-01-06 06:08:40.000 006 33818.53 257.47 17103.04 37897.96 2019-01-06 06:08:41.000 006 33818.53 257.47 17103.10 88888.00 2019-01-06 06:08:42.000 006 33818.49 257.49 17103.11 88888.00 2019-01-06 06:08:43.000 006 33818.50 257.52 17103.05 88888.00 2019-01-06 06:08:44.000 006 33818.51 257.52 17103.03 88888.00 2019-01-06 06:08:45.000 006 33818.46 257.54 17103.05 37898.00 2019-01-06 06:08:46.000 006 33818.45 257.55 17103.06 88888.00 2019-01-06 06:08:47.000 006 33818.46 257.55 17103.08 88888.00 2019-01-06 06:08:48.000 006 33818.44 257.55 17103.13 88888.00 2019-01-06 06:08:49.000 006 33818.43 257.59 17103.14 88888.00 2019-01-06 06:08:50.000 006 33818.42 257.57 17103.11 37897.91 2019-01-06 06:08:51.000 006 33818.42 257.59 17103.06 88888.00 2019-01-06 06:08:52.000 006 33818.43 257.61 17103.06 88888.00 2019-01-06 06:08:53.000 006 33818.39 257.59 17103.06 88888.00 2019-01-06 06:08:54.000 006 33818.38 257.60 17103.11 88888.00 2019-01-06 06:08:55.000 006 33818.36 257.60 17103.16 37897.90 2019-01-06 06:08:56.000 006 33818.41 257.58 17103.12 88888.00 2019-01-06 06:08:57.000 006 33818.37 257.57 17103.12 88888.00 2019-01-06 06:08:58.000 006 33818.35 257.59 17103.09 88888.00 2019-01-06 06:08:59.000 006 33818.36 257.57 17103.10 88888.00 2019-01-06 06:09:00.000 006 33818.37 257.48 17103.11 37897.79 2019-01-06 06:09:01.000 006 33818.39 257.46 17103.12 88888.00 2019-01-06 06:09:02.000 006 33818.42 257.43 17103.11 88888.00 2019-01-06 06:09:03.000 006 33818.41 257.41 17103.11 88888.00 2019-01-06 06:09:04.000 006 33818.47 257.42 17103.14 88888.00 2019-01-06 06:09:05.000 006 33818.51 257.47 17103.10 37897.82 2019-01-06 06:09:06.000 006 33818.50 257.47 17103.12 88888.00 2019-01-06 06:09:07.000 006 33818.46 257.45 17103.13 88888.00 2019-01-06 06:09:08.000 006 33818.49 257.45 17103.08 88888.00 2019-01-06 06:09:09.000 006 33818.49 257.48 17103.04 88888.00 2019-01-06 06:09:10.000 006 33818.54 257.48 17103.05 37897.97 2019-01-06 06:09:11.000 006 33818.55 257.48 17103.09 88888.00 2019-01-06 06:09:12.000 006 33818.56 257.51 17103.09 88888.00 2019-01-06 06:09:13.000 006 33818.57 257.51 17103.05 88888.00 2019-01-06 06:09:14.000 006 33818.59 257.46 17103.08 88888.00 2019-01-06 06:09:15.000 006 33818.59 257.45 17103.08 37897.97 2019-01-06 06:09:16.000 006 33818.65 257.43 17103.13 88888.00 2019-01-06 06:09:17.000 006 33818.65 257.42 17103.14 88888.00 2019-01-06 06:09:18.000 006 33818.67 257.42 17103.15 88888.00 2019-01-06 06:09:19.000 006 33818.67 257.44 17103.16 88888.00 2019-01-06 06:09:20.000 006 33818.62 257.47 17103.14 37898.01 2019-01-06 06:09:21.000 006 33818.59 257.48 17103.13 88888.00 2019-01-06 06:09:22.000 006 33818.58 257.47 17103.17 88888.00 2019-01-06 06:09:23.000 006 33818.54 257.47 17103.18 88888.00 2019-01-06 06:09:24.000 006 33818.53 257.43 17103.11 88888.00 2019-01-06 06:09:25.000 006 33818.54 257.40 17103.09 37898.04 2019-01-06 06:09:26.000 006 33818.51 257.42 17103.12 88888.00 2019-01-06 06:09:27.000 006 33818.53 257.46 17103.16 88888.00 2019-01-06 06:09:28.000 006 33818.51 257.40 17103.15 88888.00 2019-01-06 06:09:29.000 006 33818.48 257.39 17103.17 88888.00 2019-01-06 06:09:30.000 006 33818.48 257.41 17103.17 37897.93 2019-01-06 06:09:31.000 006 33818.48 257.49 17103.12 88888.00 2019-01-06 06:09:32.000 006 33818.52 257.56 17103.15 88888.00 2019-01-06 06:09:33.000 006 33818.50 257.50 17103.13 88888.00 2019-01-06 06:09:34.000 006 33818.47 257.45 17103.14 88888.00 2019-01-06 06:09:35.000 006 33818.41 257.46 17103.16 37897.94 2019-01-06 06:09:36.000 006 33818.42 257.45 17103.17 88888.00 2019-01-06 06:09:37.000 006 33818.44 257.44 17103.16 88888.00 2019-01-06 06:09:38.000 006 33818.41 257.45 17103.16 88888.00 2019-01-06 06:09:39.000 006 33818.37 257.48 17103.15 88888.00 2019-01-06 06:09:40.000 006 33818.40 257.48 17103.15 37897.88 2019-01-06 06:09:41.000 006 33818.44 257.47 17103.15 88888.00 2019-01-06 06:09:42.000 006 33818.42 257.50 17103.14 88888.00 2019-01-06 06:09:43.000 006 33818.43 257.52 17103.12 88888.00 2019-01-06 06:09:44.000 006 33818.45 257.54 17103.11 88888.00 2019-01-06 06:09:45.000 006 33818.44 257.49 17103.06 37897.97 2019-01-06 06:09:46.000 006 33818.46 257.51 17103.09 88888.00 2019-01-06 06:09:47.000 006 33818.43 257.46 17103.07 88888.00 2019-01-06 06:09:48.000 006 33818.43 257.48 17103.11 88888.00 2019-01-06 06:09:49.000 006 33818.41 257.42 17103.10 88888.00 2019-01-06 06:09:50.000 006 33818.46 257.39 17103.06 37897.87 2019-01-06 06:09:51.000 006 33818.47 257.45 17103.05 88888.00 2019-01-06 06:09:52.000 006 33818.44 257.47 17103.05 88888.00 2019-01-06 06:09:53.000 006 33818.47 257.50 17103.06 88888.00 2019-01-06 06:09:54.000 006 33818.49 257.45 17103.08 88888.00 2019-01-06 06:09:55.000 006 33818.50 257.46 17103.07 37897.95 2019-01-06 06:09:56.000 006 33818.53 257.43 17103.07 88888.00 2019-01-06 06:09:57.000 006 33818.50 257.41 17103.06 88888.00 2019-01-06 06:09:58.000 006 33818.50 257.38 17103.07 88888.00 2019-01-06 06:09:59.000 006 33818.51 257.35 17103.06 88888.00 2019-01-06 06:10:00.000 006 33818.51 257.35 17103.04 37898.09 2019-01-06 06:10:01.000 006 33818.52 257.36 17103.06 88888.00 2019-01-06 06:10:02.000 006 33818.57 257.37 17103.08 88888.00 2019-01-06 06:10:03.000 006 33818.59 257.33 17103.12 88888.00 2019-01-06 06:10:04.000 006 33818.60 257.35 17103.10 88888.00 2019-01-06 06:10:05.000 006 33818.62 257.35 17103.08 37898.06 2019-01-06 06:10:06.000 006 33818.64 257.39 17103.06 88888.00 2019-01-06 06:10:07.000 006 33818.64 257.39 17103.02 88888.00 2019-01-06 06:10:08.000 006 33818.62 257.39 17103.06 88888.00 2019-01-06 06:10:09.000 006 33818.59 257.36 17103.09 88888.00 2019-01-06 06:10:10.000 006 33818.58 257.41 17103.11 37898.10 2019-01-06 06:10:11.000 006 33818.57 257.43 17103.10 88888.00 2019-01-06 06:10:12.000 006 33818.57 257.43 17103.07 88888.00 2019-01-06 06:10:13.000 006 33818.62 257.47 17103.07 88888.00 2019-01-06 06:10:14.000 006 33818.64 257.48 17103.09 88888.00 2019-01-06 06:10:15.000 006 33818.65 257.47 17103.07 37898.02 2019-01-06 06:10:16.000 006 33818.63 257.46 17103.04 88888.00 2019-01-06 06:10:17.000 006 33818.62 257.44 17103.04 88888.00 2019-01-06 06:10:18.000 006 33818.63 257.47 17103.04 88888.00 2019-01-06 06:10:19.000 006 33818.65 257.47 17103.06 88888.00 2019-01-06 06:10:20.000 006 33818.65 257.48 17103.04 37898.01 2019-01-06 06:10:21.000 006 33818.67 257.46 17103.06 88888.00 2019-01-06 06:10:22.000 006 33818.69 257.47 17103.06 88888.00 2019-01-06 06:10:23.000 006 33818.70 257.50 17103.07 88888.00 2019-01-06 06:10:24.000 006 33818.67 257.48 17103.10 88888.00 2019-01-06 06:10:25.000 006 33818.68 257.47 17103.10 37898.10 2019-01-06 06:10:26.000 006 33818.68 257.46 17103.08 88888.00 2019-01-06 06:10:27.000 006 33818.69 257.48 17103.07 88888.00 2019-01-06 06:10:28.000 006 33818.71 257.51 17103.08 88888.00 2019-01-06 06:10:29.000 006 33818.71 257.51 17103.10 88888.00 2019-01-06 06:10:30.000 006 33818.70 257.50 17103.11 37898.21 2019-01-06 06:10:31.000 006 33818.71 257.50 17103.11 88888.00 2019-01-06 06:10:32.000 006 33818.71 257.48 17103.04 88888.00 2019-01-06 06:10:33.000 006 33818.73 257.49 17103.03 88888.00 2019-01-06 06:10:34.000 006 33818.71 257.49 17103.08 88888.00 2019-01-06 06:10:35.000 006 33818.73 257.47 17103.07 37898.19 2019-01-06 06:10:36.000 006 33818.78 257.47 17102.99 88888.00 2019-01-06 06:10:37.000 006 33818.73 257.43 17102.97 88888.00 2019-01-06 06:10:38.000 006 33818.76 257.45 17103.01 88888.00 2019-01-06 06:10:39.000 006 33818.74 257.48 17103.03 88888.00 2019-01-06 06:10:40.000 006 33818.72 257.47 17103.06 37898.23 2019-01-06 06:10:41.000 006 33818.71 257.49 17103.03 88888.00 2019-01-06 06:10:42.000 006 33818.72 257.54 17103.02 88888.00 2019-01-06 06:10:43.000 006 33818.69 257.54 17103.04 88888.00 2019-01-06 06:10:44.000 006 33818.72 257.55 17103.05 88888.00 2019-01-06 06:10:45.000 006 33818.71 257.53 17103.07 37898.10 2019-01-06 06:10:46.000 006 33818.72 257.59 17103.07 88888.00 2019-01-06 06:10:47.000 006 33818.70 257.57 17103.09 88888.00 2019-01-06 06:10:48.000 006 33818.73 257.57 17103.07 88888.00 2019-01-06 06:10:49.000 006 33818.72 257.60 17103.07 88888.00 2019-01-06 06:10:50.000 006 33818.71 257.58 17103.05 37898.19 2019-01-06 06:10:51.000 006 33818.68 257.58 17103.03 88888.00 2019-01-06 06:10:52.000 006 33818.67 257.56 17102.99 88888.00 2019-01-06 06:10:53.000 006 33818.64 257.56 17103.00 88888.00 2019-01-06 06:10:54.000 006 33818.69 257.59 17103.03 88888.00 2019-01-06 06:10:55.000 006 33818.69 257.57 17103.04 37898.17 2019-01-06 06:10:56.000 006 33818.68 257.61 17103.07 88888.00 2019-01-06 06:10:57.000 006 33818.69 257.58 17103.07 88888.00 2019-01-06 06:10:58.000 006 33818.68 257.57 17103.08 88888.00 2019-01-06 06:10:59.000 006 33818.69 257.57 17103.08 88888.00 2019-01-06 06:11:00.000 006 33818.67 257.54 17103.08 37898.22 2019-01-06 06:11:01.000 006 33818.67 257.53 17103.07 88888.00 2019-01-06 06:11:02.000 006 33818.68 257.56 17103.04 88888.00 2019-01-06 06:11:03.000 006 33818.68 257.57 17103.04 88888.00 2019-01-06 06:11:04.000 006 33818.69 257.57 17103.05 88888.00 2019-01-06 06:11:05.000 006 33818.69 257.59 17103.04 37898.11 2019-01-06 06:11:06.000 006 33818.71 257.62 17103.11 88888.00 2019-01-06 06:11:07.000 006 33818.76 257.64 17103.10 88888.00 2019-01-06 06:11:08.000 006 33818.76 257.62 17103.07 88888.00 2019-01-06 06:11:09.000 006 33818.75 257.55 17103.07 88888.00 2019-01-06 06:11:10.000 006 33818.78 257.55 17103.07 37898.26 2019-01-06 06:11:11.000 006 33818.79 257.56 17103.06 88888.00 2019-01-06 06:11:12.000 006 33818.80 257.56 17103.05 88888.00 2019-01-06 06:11:13.000 006 33818.81 257.54 17103.07 88888.00 2019-01-06 06:11:14.000 006 33818.77 257.54 17103.10 88888.00 2019-01-06 06:11:15.000 006 33818.76 257.55 17103.08 37898.18 2019-01-06 06:11:16.000 006 33818.77 257.54 17103.03 88888.00 2019-01-06 06:11:17.000 006 33818.76 257.55 17103.01 88888.00 2019-01-06 06:11:18.000 006 33818.77 257.58 17103.05 88888.00 2019-01-06 06:11:19.000 006 33818.79 257.60 17103.05 88888.00 2019-01-06 06:11:20.000 006 33818.75 257.54 17103.01 37898.16 2019-01-06 06:11:21.000 006 33818.74 257.56 17103.02 88888.00 2019-01-06 06:11:22.000 006 33818.76 257.56 17103.05 88888.00 2019-01-06 06:11:23.000 006 33818.78 257.59 17103.04 88888.00 2019-01-06 06:11:24.000 006 33818.77 257.59 17103.06 88888.00 2019-01-06 06:11:25.000 006 33818.79 257.57 17103.04 37898.24 2019-01-06 06:11:26.000 006 33818.77 257.56 17103.06 88888.00 2019-01-06 06:11:27.000 006 33818.74 257.59 17103.06 88888.00 2019-01-06 06:11:28.000 006 33818.76 257.59 17103.04 88888.00 2019-01-06 06:11:29.000 006 33818.76 257.61 17103.06 88888.00 2019-01-06 06:11:30.000 006 33818.74 257.62 17103.08 37898.15 2019-01-06 06:11:31.000 006 33818.71 257.61 17103.03 88888.00 2019-01-06 06:11:32.000 006 33818.69 257.56 17103.02 88888.00 2019-01-06 06:11:33.000 006 33818.66 257.57 17103.05 88888.00 2019-01-06 06:11:34.000 006 33818.64 257.58 17103.03 88888.00 2019-01-06 06:11:35.000 006 33818.65 257.57 17103.03 37898.12 2019-01-06 06:11:36.000 006 33818.67 257.57 17103.04 88888.00 2019-01-06 06:11:37.000 006 33818.67 257.57 17103.01 88888.00 2019-01-06 06:11:38.000 006 33818.65 257.58 17103.04 88888.00 2019-01-06 06:11:39.000 006 33818.62 257.55 17103.04 88888.00 2019-01-06 06:11:40.000 006 33818.63 257.57 17103.05 37898.16 2019-01-06 06:11:41.000 006 33818.61 257.60 17103.04 88888.00 2019-01-06 06:11:42.000 006 33818.63 257.57 17103.05 88888.00 2019-01-06 06:11:43.000 006 33818.63 257.54 17103.03 88888.00 2019-01-06 06:11:44.000 006 33818.62 257.57 17103.00 88888.00 2019-01-06 06:11:45.000 006 33818.61 257.56 17103.01 37898.06 2019-01-06 06:11:46.000 006 33818.62 257.56 17103.00 88888.00 2019-01-06 06:11:47.000 006 33818.59 257.54 17103.04 88888.00 2019-01-06 06:11:48.000 006 33818.56 257.55 17103.05 88888.00 2019-01-06 06:11:49.000 006 33818.55 257.53 17103.08 88888.00 2019-01-06 06:11:50.000 006 33818.55 257.52 17103.08 37898.05 2019-01-06 06:11:51.000 006 33818.53 257.52 17103.06 88888.00 2019-01-06 06:11:52.000 006 33818.58 257.58 17103.04 88888.00 2019-01-06 06:11:53.000 006 33818.61 257.56 17103.06 88888.00 2019-01-06 06:11:54.000 006 33818.61 257.55 17103.06 88888.00 2019-01-06 06:11:55.000 006 33818.61 257.53 17103.04 37898.02 2019-01-06 06:11:56.000 006 33818.63 257.54 17103.08 88888.00 2019-01-06 06:11:57.000 006 33818.67 257.55 17103.08 88888.00 2019-01-06 06:11:58.000 006 33818.65 257.56 17103.05 88888.00 2019-01-06 06:11:59.000 006 33818.65 257.53 17103.06 88888.00 2019-01-06 06:12:00.000 006 33818.68 257.49 17103.05 37898.18 2019-01-06 06:12:01.000 006 33818.68 257.52 17103.03 88888.00 2019-01-06 06:12:02.000 006 33818.69 257.51 17103.02 88888.00 2019-01-06 06:12:03.000 006 33818.72 257.50 17103.04 88888.00 2019-01-06 06:12:04.000 006 33818.73 257.51 17103.01 88888.00 2019-01-06 06:12:05.000 006 33818.70 257.53 17103.05 37898.12 2019-01-06 06:12:06.000 006 33818.74 257.55 17103.08 88888.00 2019-01-06 06:12:07.000 006 33818.72 257.54 17103.06 88888.00 2019-01-06 06:12:08.000 006 33818.71 257.52 17103.07 88888.00 2019-01-06 06:12:09.000 006 33818.72 257.57 17103.06 88888.00 2019-01-06 06:12:10.000 006 33818.73 257.59 17103.05 37898.21 2019-01-06 06:12:11.000 006 33818.71 257.60 17103.02 88888.00 2019-01-06 06:12:12.000 006 33818.66 257.62 17103.05 88888.00 2019-01-06 06:12:13.000 006 33818.61 257.60 17103.06 88888.00 2019-01-06 06:12:14.000 006 33818.58 257.60 17103.02 88888.00 2019-01-06 06:12:15.000 006 33818.59 257.59 17102.99 37898.13 2019-01-06 06:12:16.000 006 33818.60 257.58 17103.03 88888.00 2019-01-06 06:12:17.000 006 33818.63 257.60 17103.05 88888.00 2019-01-06 06:12:18.000 006 33818.63 257.65 17103.05 88888.00 2019-01-06 06:12:19.000 006 33818.62 257.61 17103.03 88888.00 2019-01-06 06:12:20.000 006 33818.61 257.56 17103.06 37898.03 2019-01-06 06:12:21.000 006 33818.65 257.55 17103.05 88888.00 2019-01-06 06:12:22.000 006 33818.64 257.61 17103.07 88888.00 2019-01-06 06:12:23.000 006 33818.60 257.61 17103.05 88888.00 2019-01-06 06:12:24.000 006 33818.60 257.59 17103.06 88888.00 2019-01-06 06:12:25.000 006 33818.62 257.64 17103.04 37898.12 2019-01-06 06:12:26.000 006 33818.66 257.63 17103.04 88888.00 2019-01-06 06:12:27.000 006 33818.66 257.60 17103.02 88888.00 2019-01-06 06:12:28.000 006 33818.65 257.60 17103.00 88888.00 2019-01-06 06:12:29.000 006 33818.64 257.55 17103.00 88888.00 2019-01-06 06:12:30.000 006 33818.68 257.53 17102.99 37898.06 2019-01-06 06:12:31.000 006 33818.72 257.55 17103.00 88888.00 2019-01-06 06:12:32.000 006 33818.71 257.56 17103.03 88888.00 2019-01-06 06:12:33.000 006 33818.71 257.55 17103.04 88888.00 2019-01-06 06:12:34.000 006 33818.73 257.53 17103.05 88888.00 2019-01-06 06:12:35.000 006 33818.71 257.54 17103.00 37898.19 2019-01-06 06:12:36.000 006 33818.73 257.53 17103.03 88888.00 2019-01-06 06:12:37.000 006 33818.72 257.51 17103.01 88888.00 2019-01-06 06:12:38.000 006 33818.69 257.52 17103.00 88888.00 2019-01-06 06:12:39.000 006 33818.71 257.55 17102.99 88888.00 2019-01-06 06:12:40.000 006 33818.71 257.54 17103.02 37898.20 2019-01-06 06:12:41.000 006 33818.71 257.53 17103.04 88888.00 2019-01-06 06:12:42.000 006 33818.73 257.57 17103.03 88888.00 2019-01-06 06:12:43.000 006 33818.73 257.57 17103.05 88888.00 2019-01-06 06:12:44.000 006 33818.74 257.54 17103.01 88888.00 2019-01-06 06:12:45.000 006 33818.74 257.53 17102.97 37898.26 2019-01-06 06:12:46.000 006 33818.72 257.54 17102.99 88888.00 2019-01-06 06:12:47.000 006 33818.72 257.54 17103.01 88888.00 2019-01-06 06:12:48.000 006 33818.76 257.54 17103.01 88888.00 2019-01-06 06:12:49.000 006 33818.78 257.48 17103.02 88888.00 2019-01-06 06:12:50.000 006 33818.81 257.50 17103.03 37898.22 2019-01-06 06:12:51.000 006 33818.84 257.50 17102.98 88888.00 2019-01-06 06:12:52.000 006 33818.80 257.49 17103.01 88888.00 2019-01-06 06:12:53.000 006 33818.81 257.47 17103.03 88888.00 2019-01-06 06:12:54.000 006 33818.82 257.45 17103.00 88888.00 2019-01-06 06:12:55.000 006 33818.86 257.43 17102.99 37898.28 2019-01-06 06:12:56.000 006 33818.86 257.44 17103.00 88888.00 2019-01-06 06:12:57.000 006 33818.87 257.49 17103.02 88888.00 2019-01-06 06:12:58.000 006 33818.89 257.52 17103.03 88888.00 2019-01-06 06:12:59.000 006 33818.88 257.50 17103.02 88888.00 2019-01-06 06:13:00.000 006 33818.86 257.48 17103.00 37898.29 2019-01-06 06:13:01.000 006 33818.86 257.46 17103.00 88888.00 2019-01-06 06:13:02.000 006 33818.83 257.44 17103.01 88888.00 2019-01-06 06:13:03.000 006 33818.85 257.49 17102.99 88888.00 2019-01-06 06:13:04.000 006 33818.86 257.46 17103.00 88888.00 2019-01-06 06:13:05.000 006 33818.85 257.44 17103.00 37898.26 2019-01-06 06:13:06.000 006 33818.87 257.47 17103.02 88888.00 2019-01-06 06:13:07.000 006 33818.90 257.49 17103.00 88888.00 2019-01-06 06:13:08.000 006 33818.91 257.57 17102.97 88888.00 2019-01-06 06:13:09.000 006 33818.92 257.59 17102.99 88888.00 2019-01-06 06:13:10.000 006 33818.93 257.52 17102.99 37898.38 2019-01-06 06:13:11.000 006 33818.93 257.50 17102.99 88888.00 2019-01-06 06:13:12.000 006 33818.89 257.52 17102.95 88888.00 2019-01-06 06:13:13.000 006 33818.90 257.53 17102.91 88888.00 2019-01-06 06:13:14.000 006 33818.93 257.56 17102.97 88888.00 2019-01-06 06:13:15.000 006 33818.93 257.51 17102.94 37898.38 2019-01-06 06:13:16.000 006 33818.93 257.50 17102.94 88888.00 2019-01-06 06:13:17.000 006 33818.94 257.55 17102.95 88888.00 2019-01-06 06:13:18.000 006 33818.94 257.56 17102.95 88888.00 2019-01-06 06:13:19.000 006 33818.92 257.60 17102.98 88888.00 2019-01-06 06:13:20.000 006 33818.92 257.61 17102.98 37898.37 2019-01-06 06:13:21.000 006 33818.92 257.63 17103.01 88888.00 2019-01-06 06:13:22.000 006 33818.92 257.61 17103.01 88888.00 2019-01-06 06:13:23.000 006 33818.90 257.58 17103.03 88888.00 2019-01-06 06:13:24.000 006 33818.93 257.60 17103.03 88888.00 2019-01-06 06:13:25.000 006 33818.93 257.60 17103.04 37898.36 2019-01-06 06:13:26.000 006 33818.92 257.59 17103.04 88888.00 2019-01-06 06:13:27.000 006 33818.90 257.60 17103.02 88888.00 2019-01-06 06:13:28.000 006 33818.91 257.61 17103.01 88888.00 2019-01-06 06:13:29.000 006 33818.89 257.60 17103.01 88888.00 2019-01-06 06:13:30.000 006 33818.91 257.59 17103.02 37898.32 2019-01-06 06:13:31.000 006 33818.92 257.59 17103.00 88888.00 2019-01-06 06:13:32.000 006 33818.91 257.61 17103.01 88888.00 2019-01-06 06:13:33.000 006 33818.93 257.62 17103.01 88888.00 2019-01-06 06:13:34.000 006 33818.95 257.64 17102.99 88888.00 2019-01-06 06:13:35.000 006 33818.92 257.63 17103.01 37898.32 2019-01-06 06:13:36.000 006 33818.98 257.66 17103.03 88888.00 2019-01-06 06:13:37.000 006 33818.96 257.65 17103.01 88888.00 2019-01-06 06:13:38.000 006 33818.98 257.62 17103.05 88888.00 2019-01-06 06:13:39.000 006 33818.99 257.60 17103.03 88888.00 2019-01-06 06:13:40.000 006 33819.00 257.60 17102.97 37898.40 2019-01-06 06:13:41.000 006 33819.03 257.61 17102.97 88888.00 2019-01-06 06:13:42.000 006 33819.05 257.63 17102.95 88888.00 2019-01-06 06:13:43.000 006 33819.05 257.63 17102.95 88888.00 2019-01-06 06:13:44.000 006 33819.02 257.61 17102.94 88888.00 2019-01-06 06:13:45.000 006 33819.03 257.60 17102.92 37898.51 2019-01-06 06:13:46.000 006 33819.07 257.59 17102.97 88888.00 2019-01-06 06:13:47.000 006 33819.03 257.56 17102.92 88888.00 2019-01-06 06:13:48.000 006 33819.01 257.56 17102.91 88888.00 2019-01-06 06:13:49.000 006 33819.05 257.56 17102.92 88888.00 2019-01-06 06:13:50.000 006 33819.05 257.56 17102.97 37898.47 2019-01-06 06:13:51.000 006 33819.06 257.54 17102.95 88888.00 2019-01-06 06:13:52.000 006 33819.07 257.56 17102.90 88888.00 2019-01-06 06:13:53.000 006 33819.06 257.56 17102.92 88888.00 2019-01-06 06:13:54.000 006 33819.09 257.61 17102.92 88888.00 2019-01-06 06:13:55.000 006 33819.14 257.55 17102.93 37898.53 2019-01-06 06:13:56.000 006 33819.12 257.53 17102.94 88888.00 2019-01-06 06:13:57.000 006 33819.13 257.51 17102.92 88888.00 2019-01-06 06:13:58.000 006 33819.11 257.54 17102.90 88888.00 2019-01-06 06:13:59.000 006 33819.10 257.56 17102.89 88888.00 2019-01-06 06:14:00.000 006 33819.09 257.55 17102.92 37898.56 2019-01-06 06:14:01.000 006 33819.11 257.55 17102.90 88888.00 2019-01-06 06:14:02.000 006 33819.10 257.57 17102.91 88888.00 2019-01-06 06:14:03.000 006 33819.11 257.56 17102.91 88888.00 2019-01-06 06:14:04.000 006 33819.08 257.56 17102.91 88888.00 2019-01-06 06:14:05.000 006 33819.09 257.50 17102.92 37898.58 2019-01-06 06:14:06.000 006 33819.09 257.53 17102.91 88888.00 2019-01-06 06:14:07.000 006 33819.08 257.53 17102.89 88888.00 2019-01-06 06:14:08.000 006 33819.07 257.51 17102.91 88888.00 2019-01-06 06:14:09.000 006 33819.07 257.54 17102.94 88888.00 2019-01-06 06:14:10.000 006 33819.05 257.55 17102.93 37898.58 2019-01-06 06:14:11.000 006 33819.04 257.50 17102.88 88888.00 2019-01-06 06:14:12.000 006 33819.05 257.49 17102.92 88888.00 2019-01-06 06:14:13.000 006 33819.04 257.46 17102.92 88888.00 2019-01-06 06:14:14.000 006 33819.02 257.48 17102.95 88888.00 2019-01-06 06:14:15.000 006 33819.04 257.48 17102.97 37898.47 2019-01-06 06:14:16.000 006 33819.09 257.49 17102.97 88888.00 2019-01-06 06:14:17.000 006 33819.09 257.50 17102.97 88888.00 2019-01-06 06:14:18.000 006 33819.09 257.47 17102.97 88888.00 2019-01-06 06:14:19.000 006 33819.10 257.49 17102.97 88888.00 2019-01-06 06:14:20.000 006 33819.15 257.52 17102.98 37898.57 2019-01-06 06:14:21.000 006 33819.12 257.51 17103.01 88888.00 2019-01-06 06:14:22.000 006 33819.08 257.54 17103.00 88888.00 2019-01-06 06:14:23.000 006 33819.09 257.48 17102.99 88888.00 2019-01-06 06:14:24.000 006 33819.11 257.47 17102.95 88888.00 2019-01-06 06:14:25.000 006 33819.11 257.51 17102.93 37898.54 2019-01-06 06:14:26.000 006 33819.11 257.48 17102.94 88888.00 2019-01-06 06:14:27.000 006 33819.09 257.46 17102.92 88888.00 2019-01-06 06:14:28.000 006 33819.12 257.45 17102.92 88888.00 2019-01-06 06:14:29.000 006 33819.09 257.42 17102.92 88888.00 2019-01-06 06:14:30.000 006 33819.09 257.43 17102.99 37898.62 2019-01-06 06:14:31.000 006 33819.10 257.45 17103.00 88888.00 2019-01-06 06:14:32.000 006 33819.13 257.47 17102.97 88888.00 2019-01-06 06:14:33.000 006 33819.11 257.45 17102.95 88888.00 2019-01-06 06:14:34.000 006 33819.12 257.49 17102.97 88888.00 2019-01-06 06:14:35.000 006 33819.13 257.47 17102.98 37898.59 2019-01-06 06:14:36.000 006 33819.14 257.42 17103.00 88888.00 2019-01-06 06:14:37.000 006 33819.14 257.42 17102.97 88888.00 2019-01-06 06:14:38.000 006 33819.13 257.44 17102.94 88888.00 2019-01-06 06:14:39.000 006 33819.12 257.44 17102.93 88888.00 2019-01-06 06:14:40.000 006 33819.12 257.43 17102.95 37898.57 2019-01-06 06:14:41.000 006 33819.10 257.44 17102.93 88888.00 2019-01-06 06:14:42.000 006 33819.10 257.43 17102.93 88888.00 2019-01-06 06:14:43.000 006 33819.08 257.42 17102.95 88888.00 2019-01-06 06:14:44.000 006 33819.13 257.42 17102.93 88888.00 2019-01-06 06:14:45.000 006 33819.11 257.41 17102.90 37898.59 2019-01-06 06:14:46.000 006 33819.10 257.46 17102.93 88888.00 2019-01-06 06:14:47.000 006 33819.12 257.47 17102.90 88888.00 2019-01-06 06:14:48.000 006 33819.13 257.49 17102.91 88888.00 2019-01-06 06:14:49.000 006 33819.11 257.52 17102.90 88888.00 2019-01-06 06:14:50.000 006 33819.10 257.51 17102.86 37898.51 2019-01-06 06:14:51.000 006 33819.09 257.46 17102.85 88888.00 2019-01-06 06:14:52.000 006 33819.08 257.43 17102.90 88888.00 2019-01-06 06:14:53.000 006 33819.08 257.48 17102.97 88888.00 2019-01-06 06:14:54.000 006 33819.07 257.48 17102.99 88888.00 2019-01-06 06:14:55.000 006 33819.08 257.47 17102.99 37898.56 2019-01-06 06:14:56.000 006 33819.07 257.44 17102.94 88888.00 2019-01-06 06:14:57.000 006 33819.06 257.46 17102.92 88888.00 2019-01-06 06:14:58.000 006 33819.08 257.47 17102.91 88888.00 2019-01-06 06:14:59.000 006 33819.07 257.44 17102.94 88888.00 2019-01-06 06:15:00.000 006 33819.06 257.46 17102.95 37898.55 2019-01-06 06:15:01.000 006 33819.05 257.44 17102.97 88888.00 2019-01-06 06:15:02.000 006 33819.07 257.42 17102.97 88888.00 2019-01-06 06:15:03.000 006 33819.13 257.46 17102.93 88888.00 2019-01-06 06:15:04.000 006 33819.12 257.48 17102.92 88888.00 2019-01-06 06:15:05.000 006 33819.11 257.46 17102.89 37898.57 2019-01-06 06:15:06.000 006 33819.11 257.45 17102.95 88888.00 2019-01-06 06:15:07.000 006 33819.12 257.44 17102.95 88888.00 2019-01-06 06:15:08.000 006 33819.09 257.44 17102.94 88888.00 2019-01-06 06:15:09.000 006 33819.10 257.48 17102.94 88888.00 2019-01-06 06:15:10.000 006 33819.09 257.51 17102.93 37898.56 2019-01-06 06:15:11.000 006 33819.06 257.47 17102.95 88888.00 2019-01-06 06:15:12.000 006 33819.07 257.48 17102.93 88888.00 2019-01-06 06:15:13.000 006 33819.09 257.51 17102.90 88888.00 2019-01-06 06:15:14.000 006 33819.09 257.54 17102.89 88888.00 2019-01-06 06:15:15.000 006 33819.12 257.53 17102.88 37898.53 2019-01-06 06:15:16.000 006 33819.13 257.54 17102.88 88888.00 2019-01-06 06:15:17.000 006 33819.05 257.53 17102.88 88888.00 2019-01-06 06:15:18.000 006 33819.06 257.48 17102.90 88888.00 2019-01-06 06:15:19.000 006 33819.09 257.48 17102.92 88888.00 2019-01-06 06:15:20.000 006 33819.12 257.49 17102.93 37898.53 2019-01-06 06:15:21.000 006 33819.08 257.47 17102.93 88888.00 2019-01-06 06:15:22.000 006 33819.07 257.44 17102.98 88888.00 2019-01-06 06:15:23.000 006 33819.04 257.47 17102.95 88888.00 2019-01-06 06:15:24.000 006 33819.05 257.49 17102.93 88888.00 2019-01-06 06:15:25.000 006 33819.06 257.52 17102.97 37898.57 2019-01-06 06:15:26.000 006 33819.05 257.54 17102.97 88888.00 2019-01-06 06:15:27.000 006 33819.04 257.54 17102.97 88888.00 2019-01-06 06:15:28.000 006 33819.07 257.54 17103.01 88888.00 2019-01-06 06:15:29.000 006 33819.06 257.55 17102.99 88888.00 2019-01-06 06:15:30.000 006 33819.06 257.57 17103.00 37898.49 2019-01-06 06:15:31.000 006 33819.03 257.58 17102.97 88888.00 2019-01-06 06:15:32.000 006 33819.01 257.59 17102.97 88888.00 2019-01-06 06:15:33.000 006 33819.02 257.58 17102.97 88888.00 2019-01-06 06:15:34.000 006 33819.06 257.58 17103.00 88888.00 2019-01-06 06:15:35.000 006 33819.04 257.55 17102.97 37898.49 2019-01-06 06:15:36.000 006 33819.01 257.59 17102.99 88888.00 2019-01-06 06:15:37.000 006 33818.97 257.59 17102.99 88888.00 2019-01-06 06:15:38.000 006 33818.94 257.55 17102.98 88888.00 2019-01-06 06:15:39.000 006 33818.97 257.59 17103.00 88888.00 2019-01-06 06:15:40.000 006 33819.01 257.60 17103.00 37898.50 2019-01-06 06:15:41.000 006 33819.00 257.57 17103.01 88888.00 2019-01-06 06:15:42.000 006 33818.99 257.57 17103.00 88888.00 2019-01-06 06:15:43.000 006 33818.97 257.55 17103.00 88888.00 2019-01-06 06:15:44.000 006 33818.93 257.58 17102.98 88888.00 2019-01-06 06:15:45.000 006 33818.95 257.62 17102.97 37898.49 2019-01-06 06:15:46.000 006 33818.98 257.56 17102.94 88888.00 2019-01-06 06:15:47.000 006 33819.00 257.54 17102.95 88888.00 2019-01-06 06:15:48.000 006 33818.97 257.54 17102.92 88888.00 2019-01-06 06:15:49.000 006 33818.99 257.57 17102.92 88888.00 2019-01-06 06:15:50.000 006 33818.99 257.60 17102.94 37898.44 2019-01-06 06:15:51.000 006 33819.00 257.61 17102.93 88888.00 2019-01-06 06:15:52.000 006 33819.01 257.62 17102.90 88888.00 2019-01-06 06:15:53.000 006 33819.01 257.57 17102.94 88888.00 2019-01-06 06:15:54.000 006 33819.03 257.57 17102.95 88888.00 2019-01-06 06:15:55.000 006 33819.06 257.55 17102.91 37898.50 2019-01-06 06:15:56.000 006 33819.05 257.58 17102.91 88888.00 2019-01-06 06:15:57.000 006 33819.03 257.60 17102.92 88888.00 2019-01-06 06:15:58.000 006 33819.05 257.58 17102.93 88888.00 2019-01-06 06:15:59.000 006 33819.06 257.63 17102.94 88888.00 2019-01-06 06:16:00.000 006 33819.03 257.61 17102.94 37898.54 2019-01-06 06:16:01.000 006 33819.00 257.62 17102.93 88888.00 2019-01-06 06:16:02.000 006 33818.98 257.62 17102.91 88888.00 2019-01-06 06:16:03.000 006 33818.98 257.63 17102.88 88888.00 2019-01-06 06:16:04.000 006 33819.01 257.68 17102.89 88888.00 2019-01-06 06:16:05.000 006 33819.00 257.66 17102.86 37898.43 2019-01-06 06:16:06.000 006 33818.96 257.65 17102.88 88888.00 2019-01-06 06:16:07.000 006 33818.94 257.65 17102.91 88888.00 2019-01-06 06:16:08.000 006 33818.92 257.66 17102.91 88888.00 2019-01-06 06:16:09.000 006 33818.91 257.71 17102.88 88888.00 2019-01-06 06:16:10.000 006 33818.90 257.71 17102.90 37898.47 2019-01-06 06:16:11.000 006 33818.95 257.73 17102.92 88888.00 2019-01-06 06:16:12.000 006 33818.98 257.71 17102.93 88888.00 2019-01-06 06:16:13.000 006 33818.96 257.67 17102.92 88888.00 2019-01-06 06:16:14.000 006 33818.93 257.68 17102.94 88888.00 2019-01-06 06:16:15.000 006 33818.94 257.75 17102.95 37898.40 2019-01-06 06:16:16.000 006 33818.92 257.79 17102.93 88888.00 2019-01-06 06:16:17.000 006 33818.95 257.79 17102.97 88888.00 2019-01-06 06:16:18.000 006 33818.95 257.81 17102.97 88888.00 2019-01-06 06:16:19.000 006 33818.96 257.78 17102.94 88888.00 2019-01-06 06:16:20.000 006 33818.95 257.77 17102.92 37898.46 2019-01-06 06:16:21.000 006 33818.94 257.76 17102.92 88888.00 2019-01-06 06:16:22.000 006 33818.96 257.78 17102.93 88888.00 2019-01-06 06:16:23.000 006 33819.00 257.78 17102.94 88888.00 2019-01-06 06:16:24.000 006 33818.98 257.82 17102.97 88888.00 2019-01-06 06:16:25.000 006 33818.97 257.82 17102.98 37898.53 2019-01-06 06:16:26.000 006 33818.95 257.85 17102.97 88888.00 2019-01-06 06:16:27.000 006 33818.99 257.86 17102.97 88888.00 2019-01-06 06:16:28.000 006 33819.01 257.89 17102.95 88888.00 2019-01-06 06:16:29.000 006 33818.99 257.88 17102.97 88888.00 2019-01-06 06:16:30.000 006 33819.00 257.88 17102.92 37898.44 2019-01-06 06:16:31.000 006 33818.99 257.87 17102.95 88888.00 2019-01-06 06:16:32.000 006 33818.98 257.87 17102.95 88888.00 2019-01-06 06:16:33.000 006 33819.00 257.91 17102.94 88888.00 2019-01-06 06:16:34.000 006 33819.01 257.92 17102.93 88888.00 2019-01-06 06:16:35.000 006 33819.00 257.96 17102.95 37898.40 2019-01-06 06:16:36.000 006 33819.00 257.94 17102.97 88888.00 2019-01-06 06:16:37.000 006 33819.00 257.96 17102.93 88888.00 2019-01-06 06:16:38.000 006 33818.98 257.98 17102.97 88888.00 2019-01-06 06:16:39.000 006 33819.01 257.99 17102.94 88888.00 2019-01-06 06:16:40.000 006 33819.02 257.97 17102.91 37898.43 2019-01-06 06:16:41.000 006 33818.99 257.96 17102.89 88888.00 2019-01-06 06:16:42.000 006 33818.95 257.95 17102.92 88888.00 2019-01-06 06:16:43.000 006 33818.96 257.97 17102.94 88888.00 2019-01-06 06:16:44.000 006 33818.97 257.97 17102.94 88888.00 2019-01-06 06:16:45.000 006 33818.97 257.96 17102.95 37898.40 2019-01-06 06:16:46.000 006 33818.97 257.92 17102.97 88888.00 2019-01-06 06:16:47.000 006 33818.95 257.89 17102.95 88888.00 2019-01-06 06:16:48.000 006 33818.94 257.91 17102.90 88888.00 2019-01-06 06:16:49.000 006 33818.99 257.95 17102.88 88888.00 2019-01-06 06:16:50.000 006 33818.96 257.92 17102.88 37898.41 2019-01-06 06:16:51.000 006 33818.98 257.94 17102.91 88888.00 2019-01-06 06:16:52.000 006 33818.99 257.90 17102.92 88888.00 2019-01-06 06:16:53.000 006 33818.96 257.90 17102.91 88888.00 2019-01-06 06:16:54.000 006 33818.96 257.95 17102.92 88888.00 2019-01-06 06:16:55.000 006 33819.00 257.93 17102.89 37898.46 2019-01-06 06:16:56.000 006 33819.03 257.94 17102.88 88888.00 2019-01-06 06:16:57.000 006 33819.03 258.01 17102.88 88888.00 2019-01-06 06:16:58.000 006 33819.00 257.96 17102.89 88888.00 2019-01-06 06:16:59.000 006 33818.99 257.93 17102.88 88888.00 2019-01-06 06:17:00.000 006 33818.99 258.00 17102.88 37898.41 2019-01-06 06:17:01.000 006 33819.02 258.02 17102.88 88888.00 2019-01-06 06:17:02.000 006 33819.06 258.03 17102.88 88888.00 2019-01-06 06:17:03.000 006 33819.01 258.03 17102.86 88888.00 2019-01-06 06:17:04.000 006 33819.03 258.02 17102.88 88888.00 2019-01-06 06:17:05.000 006 33819.05 258.07 17102.89 37898.58 2019-01-06 06:17:06.000 006 33819.05 258.05 17102.89 88888.00 2019-01-06 06:17:07.000 006 33819.06 258.04 17102.89 88888.00 2019-01-06 06:17:08.000 006 33819.07 258.04 17102.90 88888.00 2019-01-06 06:17:09.000 006 33819.04 258.03 17102.91 88888.00 2019-01-06 06:17:10.000 006 33819.05 258.01 17102.91 37898.51 2019-01-06 06:17:11.000 006 33819.05 258.04 17102.90 88888.00 2019-01-06 06:17:12.000 006 33819.02 258.06 17102.93 88888.00 2019-01-06 06:17:13.000 006 33819.02 258.02 17102.91 88888.00 2019-01-06 06:17:14.000 006 33819.00 258.01 17102.92 88888.00 2019-01-06 06:17:15.000 006 33818.98 258.00 17102.94 37898.48 2019-01-06 06:17:16.000 006 33819.01 258.02 17102.93 88888.00 2019-01-06 06:17:17.000 006 33819.02 258.04 17102.92 88888.00 2019-01-06 06:17:18.000 006 33818.98 258.05 17102.88 88888.00 2019-01-06 06:17:19.000 006 33818.97 258.07 17102.85 88888.00 2019-01-06 06:17:20.000 006 33818.99 258.09 17102.85 37898.48 2019-01-06 06:17:21.000 006 33818.95 258.07 17102.86 88888.00 2019-01-06 06:17:22.000 006 33818.93 258.12 17102.92 88888.00 2019-01-06 06:17:23.000 006 33818.92 258.11 17102.91 88888.00 2019-01-06 06:17:24.000 006 33818.93 258.13 17102.88 88888.00 2019-01-06 06:17:25.000 006 33818.91 258.13 17102.88 37898.50 2019-01-06 06:17:26.000 006 33818.92 258.12 17102.89 88888.00 2019-01-06 06:17:27.000 006 33818.90 258.14 17102.92 88888.00 2019-01-06 06:17:28.000 006 33818.88 258.12 17102.93 88888.00 2019-01-06 06:17:29.000 006 33818.91 258.15 17102.92 88888.00 2019-01-06 06:17:30.000 006 33818.88 258.16 17102.95 37898.40 2019-01-06 06:17:31.000 006 33818.90 258.15 17102.94 88888.00 2019-01-06 06:17:32.000 006 33818.90 258.15 17102.95 88888.00 2019-01-06 06:17:33.000 006 33818.91 258.13 17102.97 88888.00 2019-01-06 06:17:34.000 006 33818.93 258.14 17102.99 88888.00 2019-01-06 06:17:35.000 006 33818.92 258.16 17102.97 37898.43 2019-01-06 06:17:36.000 006 33818.88 258.17 17102.99 88888.00 2019-01-06 06:17:37.000 006 33818.87 258.15 17102.95 88888.00 2019-01-06 06:17:38.000 006 33818.88 258.19 17102.97 88888.00 2019-01-06 06:17:39.000 006 33818.86 258.19 17103.01 88888.00 2019-01-06 06:17:40.000 006 33818.88 258.21 17103.00 37898.38 2019-01-06 06:17:41.000 006 33818.90 258.22 17103.00 88888.00 2019-01-06 06:17:42.000 006 33818.88 258.20 17103.00 88888.00 2019-01-06 06:17:43.000 006 33818.82 258.18 17103.01 88888.00 2019-01-06 06:17:44.000 006 33818.83 258.21 17102.97 88888.00 2019-01-06 06:17:45.000 006 33818.85 258.23 17102.97 37898.38 2019-01-06 06:17:46.000 006 33818.89 258.19 17102.92 88888.00 2019-01-06 06:17:47.000 006 33818.88 258.20 17102.93 88888.00 2019-01-06 06:17:48.000 006 33818.86 258.18 17102.90 88888.00 2019-01-06 06:17:49.000 006 33818.89 258.22 17102.91 88888.00 2019-01-06 06:17:50.000 006 33818.89 258.22 17102.92 37898.34 2019-01-06 06:17:51.000 006 33818.83 258.23 17102.92 88888.00 2019-01-06 06:17:52.000 006 33818.83 258.24 17102.94 88888.00 2019-01-06 06:17:53.000 006 33818.79 258.21 17102.91 88888.00 2019-01-06 06:17:54.000 006 33818.74 258.21 17102.92 88888.00 2019-01-06 06:17:55.000 006 33818.77 258.19 17102.93 37898.31 2019-01-06 06:17:56.000 006 33818.78 258.20 17102.93 88888.00 2019-01-06 06:17:57.000 006 33818.76 258.24 17102.90 88888.00 2019-01-06 06:17:58.000 006 33818.79 258.26 17102.89 88888.00 2019-01-06 06:17:59.000 006 33818.81 258.25 17102.93 88888.00 2019-01-06 06:18:00.000 006 33818.82 258.27 17102.90 37898.37 2019-01-06 06:18:01.000 006 33818.82 258.28 17102.90 88888.00 2019-01-06 06:18:02.000 006 33818.83 258.27 17102.91 88888.00 2019-01-06 06:18:03.000 006 33818.80 258.30 17102.92 88888.00 2019-01-06 06:18:04.000 006 33818.75 258.32 17102.93 88888.00 2019-01-06 06:18:05.000 006 33818.73 258.32 17102.95 37898.35 2019-01-06 06:18:06.000 006 33818.76 258.32 17102.95 88888.00 2019-01-06 06:18:07.000 006 33818.76 258.30 17102.95 88888.00 2019-01-06 06:18:08.000 006 33818.76 258.34 17102.92 88888.00 2019-01-06 06:18:09.000 006 33818.74 258.34 17102.91 88888.00 2019-01-06 06:18:10.000 006 33818.73 258.30 17102.92 37898.29 2019-01-06 06:18:11.000 006 33818.74 258.29 17102.94 88888.00 2019-01-06 06:18:12.000 006 33818.73 258.29 17102.93 88888.00 2019-01-06 06:18:13.000 006 33818.70 258.31 17102.97 88888.00 2019-01-06 06:18:14.000 006 33818.69 258.32 17102.92 88888.00 2019-01-06 06:18:15.000 006 33818.68 258.36 17102.91 37898.29 2019-01-06 06:18:16.000 006 33818.69 258.36 17102.90 88888.00 2019-01-06 06:18:17.000 006 33818.69 258.32 17102.86 88888.00 2019-01-06 06:18:18.000 006 33818.70 258.31 17102.88 88888.00 2019-01-06 06:18:19.000 006 33818.69 258.31 17102.89 88888.00 2019-01-06 06:18:20.000 006 33818.67 258.34 17102.93 37898.27 2019-01-06 06:18:21.000 006 33818.71 258.40 17102.92 88888.00 2019-01-06 06:18:22.000 006 33818.73 258.43 17102.95 88888.00 2019-01-06 06:18:23.000 006 33818.73 258.38 17102.92 88888.00 2019-01-06 06:18:24.000 006 33818.76 258.39 17102.92 88888.00 2019-01-06 06:18:25.000 006 33818.74 258.39 17102.93 37898.23 2019-01-06 06:18:26.000 006 33818.72 258.39 17102.90 88888.00 2019-01-06 06:18:27.000 006 33818.67 258.43 17102.85 88888.00 2019-01-06 06:18:28.000 006 33818.66 258.44 17102.88 88888.00 2019-01-06 06:18:29.000 006 33818.68 258.40 17102.90 88888.00 2019-01-06 06:18:30.000 006 33818.65 258.39 17102.89 37898.21 2019-01-06 06:18:31.000 006 33818.64 258.41 17102.94 88888.00 2019-01-06 06:18:32.000 006 33818.63 258.43 17102.91 88888.00 2019-01-06 06:18:33.000 006 33818.63 258.43 17102.93 88888.00 2019-01-06 06:18:34.000 006 33818.61 258.45 17102.97 88888.00 2019-01-06 06:18:35.000 006 33818.61 258.43 17102.95 37898.18 2019-01-06 06:18:36.000 006 33818.61 258.45 17102.93 88888.00 2019-01-06 06:18:37.000 006 33818.60 258.43 17102.90 88888.00 2019-01-06 06:18:38.000 006 33818.61 258.46 17102.91 88888.00 2019-01-06 06:18:39.000 006 33818.58 258.43 17102.97 88888.00 2019-01-06 06:18:40.000 006 33818.58 258.44 17102.97 37898.07 2019-01-06 06:18:41.000 006 33818.61 258.43 17102.94 88888.00 2019-01-06 06:18:42.000 006 33818.59 258.45 17102.93 88888.00 2019-01-06 06:18:43.000 006 33818.56 258.43 17102.97 88888.00 2019-01-06 06:18:44.000 006 33818.57 258.45 17102.99 88888.00 2019-01-06 06:18:45.000 006 33818.56 258.46 17103.00 37898.08 2019-01-06 06:18:46.000 006 33818.58 258.46 17103.00 88888.00 2019-01-06 06:18:47.000 006 33818.58 258.46 17103.00 88888.00 2019-01-06 06:18:48.000 006 33818.59 258.46 17102.99 88888.00 2019-01-06 06:18:49.000 006 33818.60 258.49 17102.92 88888.00 2019-01-06 06:18:50.000 006 33818.58 258.49 17102.93 37898.17 2019-01-06 06:18:51.000 006 33818.57 258.53 17102.94 88888.00 2019-01-06 06:18:52.000 006 33818.60 258.54 17102.95 88888.00 2019-01-06 06:18:53.000 006 33818.58 258.59 17102.92 88888.00 2019-01-06 06:18:54.000 006 33818.58 258.58 17102.94 88888.00 2019-01-06 06:18:55.000 006 33818.52 258.55 17102.97 37898.16 2019-01-06 06:18:56.000 006 33818.51 258.54 17102.99 88888.00 2019-01-06 06:18:57.000 006 33818.52 258.55 17103.01 88888.00 2019-01-06 06:18:58.000 006 33818.55 258.57 17103.02 88888.00 2019-01-06 06:18:59.000 006 33818.55 258.55 17102.98 88888.00 2019-01-06 06:19:00.000 006 33818.53 258.54 17102.95 37898.05 2019-01-06 06:19:01.000 006 33818.50 258.55 17102.97 88888.00 2019-01-06 06:19:02.000 006 33818.51 258.54 17102.98 88888.00 2019-01-06 06:19:03.000 006 33818.51 258.56 17102.97 88888.00 2019-01-06 06:19:04.000 006 33818.55 258.60 17102.98 88888.00 2019-01-06 06:19:05.000 006 33818.56 258.58 17102.97 37898.07 2019-01-06 06:19:06.000 006 33818.55 258.57 17102.98 88888.00 2019-01-06 06:19:07.000 006 33818.55 258.61 17103.00 88888.00 2019-01-06 06:19:08.000 006 33818.53 258.57 17102.99 88888.00 2019-01-06 06:19:09.000 006 33818.49 258.56 17103.01 88888.00 2019-01-06 06:19:10.000 006 33818.46 258.60 17103.01 37898.01 2019-01-06 06:19:11.000 006 33818.44 258.60 17103.01 88888.00 2019-01-06 06:19:12.000 006 33818.45 258.61 17102.98 88888.00 2019-01-06 06:19:13.000 006 33818.42 258.59 17102.99 88888.00 2019-01-06 06:19:14.000 006 33818.45 258.59 17102.97 88888.00 2019-01-06 06:19:15.000 006 33818.48 258.58 17102.97 37897.99 2019-01-06 06:19:16.000 006 33818.50 258.56 17102.95 88888.00 2019-01-06 06:19:17.000 006 33818.49 258.58 17102.97 88888.00 2019-01-06 06:19:18.000 006 33818.51 258.63 17102.97 88888.00 2019-01-06 06:19:19.000 006 33818.48 258.63 17103.02 88888.00 2019-01-06 06:19:20.000 006 33818.45 258.67 17103.04 37898.01 2019-01-06 06:19:21.000 006 33818.43 258.64 17102.98 88888.00 2019-01-06 06:19:22.000 006 33818.43 258.67 17103.00 88888.00 2019-01-06 06:19:23.000 006 33818.42 258.69 17102.99 88888.00 2019-01-06 06:19:24.000 006 33818.42 258.71 17103.00 88888.00 2019-01-06 06:19:25.000 006 33818.41 258.73 17103.00 37898.06 2019-01-06 06:19:26.000 006 33818.42 258.73 17103.00 88888.00 2019-01-06 06:19:27.000 006 33818.38 258.74 17102.98 88888.00 2019-01-06 06:19:28.000 006 33818.38 258.75 17102.97 88888.00 2019-01-06 06:19:29.000 006 33818.33 258.72 17102.97 88888.00 2019-01-06 06:19:30.000 006 33818.32 258.71 17102.98 37897.91 2019-01-06 06:19:31.000 006 33818.33 258.71 17102.99 88888.00 2019-01-06 06:19:32.000 006 33818.34 258.74 17103.01 88888.00 2019-01-06 06:19:33.000 006 33818.33 258.74 17103.00 88888.00 2019-01-06 06:19:34.000 006 33818.35 258.70 17102.95 88888.00 2019-01-06 06:19:35.000 006 33818.34 258.71 17102.94 37897.96 2019-01-06 06:19:36.000 006 33818.33 258.69 17102.95 88888.00 2019-01-06 06:19:37.000 006 33818.34 258.68 17102.93 88888.00 2019-01-06 06:19:38.000 006 33818.33 258.71 17102.94 88888.00 2019-01-06 06:19:39.000 006 33818.33 258.73 17102.99 88888.00 2019-01-06 06:19:40.000 006 33818.34 258.75 17102.98 37897.87 2019-01-06 06:19:41.000 006 33818.31 258.77 17102.99 88888.00 2019-01-06 06:19:42.000 006 33818.31 258.76 17102.99 88888.00 2019-01-06 06:19:43.000 006 33818.34 258.71 17102.98 88888.00 2019-01-06 06:19:44.000 006 33818.30 258.76 17102.97 88888.00 2019-01-06 06:19:45.000 006 33818.28 258.83 17102.97 37897.92 2019-01-06 06:19:46.000 006 33818.24 258.83 17102.98 88888.00 2019-01-06 06:19:47.000 006 33818.25 258.82 17103.01 88888.00 2019-01-06 06:19:48.000 006 33818.22 258.87 17103.01 88888.00 2019-01-06 06:19:49.000 006 33818.21 258.87 17102.99 88888.00 2019-01-06 06:19:50.000 006 33818.23 258.87 17103.03 37897.80 2019-01-06 06:19:51.000 006 33818.22 258.83 17103.04 88888.00 2019-01-06 06:19:52.000 006 33818.21 258.82 17103.03 88888.00 2019-01-06 06:19:53.000 006 33818.22 258.80 17103.05 88888.00 2019-01-06 06:19:54.000 006 33818.24 258.84 17103.03 88888.00 2019-01-06 06:19:55.000 006 33818.19 258.85 17103.02 37897.75 2019-01-06 06:19:56.000 006 33818.19 258.83 17103.01 88888.00 2019-01-06 06:19:57.000 006 33818.23 258.86 17103.06 88888.00 2019-01-06 06:19:58.000 006 33818.24 258.84 17103.01 88888.00 2019-01-06 06:19:59.000 006 33818.23 258.85 17103.01 88888.00 2019-01-06 06:20:00.000 006 33818.26 258.84 17103.01 37897.83 2019-01-06 06:20:01.000 006 33818.28 258.87 17103.00 88888.00 2019-01-06 06:20:02.000 006 33818.27 258.86 17103.03 88888.00 2019-01-06 06:20:03.000 006 33818.25 258.83 17103.00 88888.00 2019-01-06 06:20:04.000 006 33818.22 258.84 17102.99 88888.00 2019-01-06 06:20:05.000 006 33818.18 258.83 17103.01 37897.79 2019-01-06 06:20:06.000 006 33818.14 258.83 17102.99 88888.00 2019-01-06 06:20:07.000 006 33818.12 258.86 17103.00 88888.00 2019-01-06 06:20:08.000 006 33818.10 258.86 17102.98 88888.00 2019-01-06 06:20:09.000 006 33818.07 258.86 17102.98 88888.00 2019-01-06 06:20:10.000 006 33818.08 258.87 17103.00 37897.73 2019-01-06 06:20:11.000 006 33818.08 258.87 17103.01 88888.00 2019-01-06 06:20:12.000 006 33818.06 258.90 17103.02 88888.00 2019-01-06 06:20:13.000 006 33818.04 258.87 17102.99 88888.00 2019-01-06 06:20:14.000 006 33818.02 258.84 17102.99 88888.00 2019-01-06 06:20:15.000 006 33818.04 258.86 17102.98 37897.72 2019-01-06 06:20:16.000 006 33818.05 258.85 17102.98 88888.00 2019-01-06 06:20:17.000 006 33818.07 258.83 17102.97 88888.00 2019-01-06 06:20:18.000 006 33818.06 258.89 17102.95 88888.00 2019-01-06 06:20:19.000 006 33818.08 258.92 17102.97 88888.00 2019-01-06 06:20:20.000 006 33818.11 258.87 17102.97 37897.66 2019-01-06 06:20:21.000 006 33818.13 258.86 17102.97 88888.00 2019-01-06 06:20:22.000 006 33818.16 258.90 17102.97 88888.00 2019-01-06 06:20:23.000 006 33818.17 258.88 17102.95 88888.00 2019-01-06 06:20:24.000 006 33818.20 258.86 17102.92 88888.00 2019-01-06 06:20:25.000 006 33818.23 258.86 17102.93 37897.76 2019-01-06 06:20:26.000 006 33818.22 258.99 17102.93 88888.00 2019-01-06 06:20:27.000 006 33818.19 259.00 17102.95 88888.00 2019-01-06 06:20:28.000 006 33818.20 258.99 17102.99 88888.00 2019-01-06 06:20:29.000 006 33818.21 259.02 17103.01 88888.00 2019-01-06 06:20:30.000 006 33818.18 259.04 17102.97 37897.74 2019-01-06 06:20:31.000 006 33818.16 259.04 17102.97 88888.00 2019-01-06 06:20:32.000 006 33818.11 259.02 17102.97 88888.00 2019-01-06 06:20:33.000 006 33818.03 259.05 17102.97 88888.00 2019-01-06 06:20:34.000 006 33817.99 259.12 17102.94 88888.00 2019-01-06 06:20:35.000 006 33817.96 259.10 17102.97 37897.65 2019-01-06 06:20:36.000 006 33817.94 259.10 17102.97 88888.00 2019-01-06 06:20:37.000 006 33817.89 259.11 17102.99 88888.00 2019-01-06 06:20:38.000 006 33817.87 259.11 17102.98 88888.00 2019-01-06 06:20:39.000 006 33817.88 259.12 17102.94 88888.00 2019-01-06 06:20:40.000 006 33817.89 259.09 17102.93 37897.53 2019-01-06 06:20:41.000 006 33817.90 259.07 17102.94 88888.00 2019-01-06 06:20:42.000 006 33817.87 259.10 17102.94 88888.00 2019-01-06 06:20:43.000 006 33817.86 259.09 17102.94 88888.00 2019-01-06 06:20:44.000 006 33817.87 259.07 17102.91 88888.00 2019-01-06 06:20:45.000 006 33817.86 259.03 17102.91 37897.53 2019-01-06 06:20:46.000 006 33817.87 259.05 17102.92 88888.00 2019-01-06 06:20:47.000 006 33817.87 259.06 17102.92 88888.00 2019-01-06 06:20:48.000 006 33817.90 259.06 17102.92 88888.00 2019-01-06 06:20:49.000 006 33817.97 259.07 17102.90 88888.00 2019-01-06 06:20:50.000 006 33818.01 259.13 17102.92 37897.60 2019-01-06 06:20:51.000 006 33818.07 259.17 17102.93 88888.00 2019-01-06 06:20:52.000 006 33818.08 259.14 17102.91 88888.00 2019-01-06 06:20:53.000 006 33818.10 259.10 17102.89 88888.00 2019-01-06 06:20:54.000 006 33818.13 259.08 17102.90 88888.00 2019-01-06 06:20:55.000 006 33818.13 259.10 17102.93 37897.64 2019-01-06 06:20:56.000 006 33818.18 259.16 17102.93 88888.00 2019-01-06 06:20:57.000 006 33818.17 259.21 17102.92 88888.00 2019-01-06 06:20:58.000 006 33818.15 259.17 17102.90 88888.00 2019-01-06 06:20:59.000 006 33818.13 259.13 17102.91 88888.00 2019-01-06 06:21:00.000 006 33818.11 259.11 17102.85 37897.73 2019-01-06 06:21:01.000 006 33818.09 259.11 17102.89 88888.00 2019-01-06 06:21:02.000 006 33818.10 259.11 17102.93 88888.00 2019-01-06 06:21:03.000 006 33818.12 259.09 17102.90 88888.00 2019-01-06 06:21:04.000 006 33818.13 259.10 17102.92 88888.00 2019-01-06 06:21:05.000 006 33818.09 259.09 17102.94 37897.65 2019-01-06 06:21:06.000 006 33818.10 259.08 17102.92 88888.00 2019-01-06 06:21:07.000 006 33818.07 259.08 17102.88 88888.00 2019-01-06 06:21:08.000 006 33818.06 259.10 17102.91 88888.00 2019-01-06 06:21:09.000 006 33818.04 259.08 17102.92 88888.00 2019-01-06 06:21:10.000 006 33817.98 259.08 17102.92 37897.65 2019-01-06 06:21:11.000 006 33818.01 259.12 17102.90 88888.00 2019-01-06 06:21:12.000 006 33818.04 259.11 17102.88 88888.00 2019-01-06 06:21:13.000 006 33818.02 259.12 17102.86 88888.00 2019-01-06 06:21:14.000 006 33817.98 259.12 17102.88 88888.00 2019-01-06 06:21:15.000 006 33817.95 259.10 17102.90 37897.62 2019-01-06 06:21:16.000 006 33817.95 259.17 17102.88 88888.00 2019-01-06 06:21:17.000 006 33817.94 259.19 17102.85 88888.00 2019-01-06 06:21:18.000 006 33817.94 259.20 17102.88 88888.00 2019-01-06 06:21:19.000 006 33817.94 259.20 17102.88 88888.00 2019-01-06 06:21:20.000 006 33817.91 259.23 17102.89 37897.48 2019-01-06 06:21:21.000 006 33817.92 259.25 17102.90 88888.00 2019-01-06 06:21:22.000 006 33817.94 259.23 17102.90 88888.00 2019-01-06 06:21:23.000 006 33817.99 259.27 17102.89 88888.00 2019-01-06 06:21:24.000 006 33818.02 259.26 17102.90 88888.00 2019-01-06 06:21:25.000 006 33818.01 259.27 17102.90 37897.51 2019-01-06 06:21:26.000 006 33818.05 259.30 17102.89 88888.00 2019-01-06 06:21:27.000 006 33818.07 259.31 17102.91 88888.00 2019-01-06 06:21:28.000 006 33818.08 259.29 17102.97 88888.00 2019-01-06 06:21:29.000 006 33818.07 259.28 17103.00 88888.00 2019-01-06 06:21:30.000 006 33818.12 259.28 17102.97 37897.68 2019-01-06 06:21:31.000 006 33818.10 259.28 17102.95 88888.00 2019-01-06 06:21:32.000 006 33818.12 259.30 17102.91 88888.00 2019-01-06 06:21:33.000 006 33818.11 259.30 17102.89 88888.00 2019-01-06 06:21:34.000 006 33818.09 259.27 17102.88 88888.00 2019-01-06 06:21:35.000 006 33818.11 259.26 17102.89 37897.75 2019-01-06 06:21:36.000 006 33818.16 259.35 17102.89 88888.00 2019-01-06 06:21:37.000 006 33818.15 259.35 17102.89 88888.00 2019-01-06 06:21:38.000 006 33818.13 259.34 17102.86 88888.00 2019-01-06 06:21:39.000 006 33818.10 259.31 17102.84 88888.00 2019-01-06 06:21:40.000 006 33818.13 259.30 17102.88 37897.65 2019-01-06 06:21:41.000 006 33818.11 259.26 17102.89 88888.00 2019-01-06 06:21:42.000 006 33818.10 259.23 17102.88 88888.00 2019-01-06 06:21:43.000 006 33818.09 259.24 17102.91 88888.00 2019-01-06 06:21:44.000 006 33818.12 259.24 17102.93 88888.00 2019-01-06 06:21:45.000 006 33818.13 259.26 17102.89 37897.74 2019-01-06 06:21:46.000 006 33818.12 259.26 17102.91 88888.00 2019-01-06 06:21:47.000 006 33818.07 259.26 17102.95 88888.00 2019-01-06 06:21:48.000 006 33818.10 259.30 17102.93 88888.00 2019-01-06 06:21:49.000 006 33818.15 259.26 17102.92 88888.00 2019-01-06 06:21:50.000 006 33818.11 259.25 17102.90 37897.70 2019-01-06 06:21:51.000 006 33818.12 259.22 17102.93 88888.00 2019-01-06 06:21:52.000 006 33818.13 259.25 17102.94 88888.00 2019-01-06 06:21:53.000 006 33818.14 259.24 17102.91 88888.00 2019-01-06 06:21:54.000 006 33818.17 259.29 17102.89 88888.00 2019-01-06 06:21:55.000 006 33818.21 259.24 17102.88 37897.64 2019-01-06 06:21:56.000 006 33818.20 259.22 17102.88 88888.00 2019-01-06 06:21:57.000 006 33818.12 259.22 17102.90 88888.00 2019-01-06 06:21:58.000 006 33818.10 259.28 17102.89 88888.00 2019-01-06 06:21:59.000 006 33818.12 259.25 17102.88 88888.00 2019-01-06 06:22:00.000 006 33818.10 259.22 17102.88 37897.66 2019-01-06 06:22:01.000 006 33818.12 259.22 17102.91 88888.00 2019-01-06 06:22:02.000 006 33818.12 259.21 17102.93 88888.00 2019-01-06 06:22:03.000 006 33818.12 259.21 17102.92 88888.00 2019-01-06 06:22:04.000 006 33818.16 259.24 17102.91 88888.00 2019-01-06 06:22:05.000 006 33818.15 259.25 17102.88 37897.66 2019-01-06 06:22:06.000 006 33818.18 259.24 17102.93 88888.00 2019-01-06 06:22:07.000 006 33818.23 259.18 17102.94 88888.00 2019-01-06 06:22:08.000 006 33818.25 259.19 17102.97 88888.00 2019-01-06 06:22:09.000 006 33818.26 259.21 17102.95 88888.00 2019-01-06 06:22:10.000 006 33818.29 259.23 17102.94 37897.71 2019-01-06 06:22:11.000 006 33818.25 259.22 17102.93 88888.00 2019-01-06 06:22:12.000 006 33818.25 259.20 17102.93 88888.00 2019-01-06 06:22:13.000 006 33818.25 259.23 17102.89 88888.00 2019-01-06 06:22:14.000 006 33818.24 259.21 17102.92 88888.00 2019-01-06 06:22:15.000 006 33818.23 259.19 17102.92 37897.83 2019-01-06 06:22:16.000 006 33818.21 259.20 17102.94 88888.00 2019-01-06 06:22:17.000 006 33818.16 259.20 17102.94 88888.00 2019-01-06 06:22:18.000 006 33818.17 259.17 17102.97 88888.00 2019-01-06 06:22:19.000 006 33818.19 259.16 17102.98 88888.00 2019-01-06 06:22:20.000 006 33818.15 259.15 17103.01 37897.80 2019-01-06 06:22:21.000 006 33818.15 259.19 17103.02 88888.00 2019-01-06 06:22:22.000 006 33818.12 259.20 17103.01 88888.00 2019-01-06 06:22:23.000 006 33818.11 259.17 17103.03 88888.00 2019-01-06 06:22:24.000 006 33818.10 259.16 17103.02 88888.00 2019-01-06 06:22:25.000 006 33818.12 259.20 17103.03 37897.72 2019-01-06 06:22:26.000 006 33818.12 259.19 17103.07 88888.00 2019-01-06 06:22:27.000 006 33818.12 259.17 17103.04 88888.00 2019-01-06 06:22:28.000 006 33818.11 259.14 17103.02 88888.00 2019-01-06 06:22:29.000 006 33818.13 259.18 17103.01 88888.00 2019-01-06 06:22:30.000 006 33818.17 259.14 17103.00 37897.67 2019-01-06 06:22:31.000 006 33818.21 259.16 17103.02 88888.00 2019-01-06 06:22:32.000 006 33818.25 259.18 17103.00 88888.00 2019-01-06 06:22:33.000 006 33818.26 259.18 17102.98 88888.00 2019-01-06 06:22:34.000 006 33818.28 259.14 17102.97 88888.00 2019-01-06 06:22:35.000 006 33818.33 259.10 17102.99 37897.77 2019-01-06 06:22:36.000 006 33818.36 259.10 17102.98 88888.00 2019-01-06 06:22:37.000 006 33818.34 259.07 17102.93 88888.00 2019-01-06 06:22:38.000 006 33818.32 259.08 17102.95 88888.00 2019-01-06 06:22:39.000 006 33818.34 259.06 17102.97 88888.00 2019-01-06 06:22:40.000 006 33818.33 259.06 17102.97 37897.90 2019-01-06 06:22:41.000 006 33818.28 259.07 17102.97 88888.00 2019-01-06 06:22:42.000 006 33818.23 259.10 17102.95 88888.00 2019-01-06 06:22:43.000 006 33818.22 259.10 17102.98 88888.00 2019-01-06 06:22:44.000 006 33818.21 259.08 17102.98 88888.00 2019-01-06 06:22:45.000 006 33818.20 259.10 17103.00 37897.84 2019-01-06 06:22:46.000 006 33818.21 259.08 17102.97 88888.00 2019-01-06 06:22:47.000 006 33818.16 259.08 17102.97 88888.00 2019-01-06 06:22:48.000 006 33818.13 259.08 17102.93 88888.00 2019-01-06 06:22:49.000 006 33818.10 259.06 17102.93 88888.00 2019-01-06 06:22:50.000 006 33818.10 259.10 17102.98 37897.71 2019-01-06 06:22:51.000 006 33818.09 259.10 17103.00 88888.00 2019-01-06 06:22:52.000 006 33818.09 259.13 17103.03 88888.00 2019-01-06 06:22:53.000 006 33818.07 259.10 17103.01 88888.00 2019-01-06 06:22:54.000 006 33818.05 259.11 17103.03 88888.00 2019-01-06 06:22:55.000 006 33818.03 259.05 17103.01 37897.60 2019-01-06 06:22:56.000 006 33818.04 259.01 17103.01 88888.00 2019-01-06 06:22:57.000 006 33818.00 259.03 17102.99 88888.00 2019-01-06 06:22:58.000 006 33818.01 259.01 17102.98 88888.00 2019-01-06 06:22:59.000 006 33818.04 259.01 17102.98 88888.00 2019-01-06 06:23:00.000 006 33818.06 258.98 17103.00 37897.51 2019-01-06 06:23:01.000 006 33818.07 259.01 17103.01 88888.00 2019-01-06 06:23:02.000 006 33818.03 259.00 17103.02 88888.00 2019-01-06 06:23:03.000 006 33818.07 258.98 17102.97 88888.00 2019-01-06 06:23:04.000 006 33818.12 259.01 17102.99 88888.00 2019-01-06 06:23:05.000 006 33818.13 258.98 17103.00 37897.65 2019-01-06 06:23:06.000 006 33818.15 258.99 17102.97 88888.00 2019-01-06 06:23:07.000 006 33818.17 259.00 17102.98 88888.00 2019-01-06 06:23:08.000 006 33818.22 259.01 17102.97 88888.00 2019-01-06 06:23:09.000 006 33818.25 259.01 17102.97 88888.00 2019-01-06 06:23:10.000 006 33818.28 259.01 17102.98 37897.67 2019-01-06 06:23:11.000 006 33818.33 258.95 17102.97 88888.00 2019-01-06 06:23:12.000 006 33818.37 258.95 17102.94 88888.00 2019-01-06 06:23:13.000 006 33818.36 258.99 17102.97 88888.00 2019-01-06 06:23:14.000 006 33818.38 259.05 17103.02 88888.00 2019-01-06 06:23:15.000 006 33818.42 259.00 17103.02 37897.85 2019-01-06 06:23:16.000 006 33818.41 258.98 17103.02 88888.00 2019-01-06 06:23:17.000 006 33818.44 259.00 17102.99 88888.00 2019-01-06 06:23:18.000 006 33818.44 259.02 17103.01 88888.00 2019-01-06 06:23:19.000 006 33818.43 259.02 17102.98 88888.00 2019-01-06 06:23:20.000 006 33818.41 258.98 17102.97 37897.84 2019-01-06 06:23:21.000 006 33818.39 258.93 17102.99 88888.00 2019-01-06 06:23:22.000 006 33818.38 258.90 17102.97 88888.00 2019-01-06 06:23:23.000 006 33818.42 258.96 17102.91 88888.00 2019-01-06 06:23:24.000 006 33818.45 259.01 17102.94 88888.00 2019-01-06 06:23:25.000 006 33818.41 258.92 17102.91 37897.86 2019-01-06 06:23:26.000 006 33818.38 258.93 17102.93 88888.00 2019-01-06 06:23:27.000 006 33818.38 258.93 17102.93 88888.00 2019-01-06 06:23:28.000 006 33818.34 258.94 17102.92 88888.00 2019-01-06 06:23:29.000 006 33818.35 258.95 17102.93 88888.00 2019-01-06 06:23:30.000 006 33818.34 258.91 17102.98 37897.79 2019-01-06 06:23:31.000 006 33818.32 258.93 17102.97 88888.00 2019-01-06 06:23:32.000 006 33818.34 258.91 17102.97 88888.00 2019-01-06 06:23:33.000 006 33818.34 258.88 17102.97 88888.00 2019-01-06 06:23:34.000 006 33818.31 258.92 17102.97 88888.00 2019-01-06 06:23:35.000 006 33818.30 258.94 17102.97 37897.78 2019-01-06 06:23:36.000 006 33818.31 258.96 17102.97 88888.00 2019-01-06 06:23:37.000 006 33818.28 258.98 17102.93 88888.00 2019-01-06 06:23:38.000 006 33818.29 258.94 17102.97 88888.00 2019-01-06 06:23:39.000 006 33818.30 258.93 17102.97 88888.00 2019-01-06 06:23:40.000 006 33818.28 258.92 17103.00 37897.74 2019-01-06 06:23:41.000 006 33818.28 258.93 17102.99 88888.00 2019-01-06 06:23:42.000 006 33818.29 258.94 17102.99 88888.00 2019-01-06 06:23:43.000 006 33818.25 258.92 17103.03 88888.00 2019-01-06 06:23:44.000 006 33818.25 258.94 17103.04 88888.00 2019-01-06 06:23:45.000 006 33818.30 258.93 17103.01 37897.81 2019-01-06 06:23:46.000 006 33818.27 258.94 17103.02 88888.00 2019-01-06 06:23:47.000 006 33818.24 258.96 17102.99 88888.00 2019-01-06 06:23:48.000 006 33818.28 258.98 17102.99 88888.00 2019-01-06 06:23:49.000 006 33818.26 258.98 17102.97 88888.00 2019-01-06 06:23:50.000 006 33818.28 258.94 17102.98 37897.81 2019-01-06 06:23:51.000 006 33818.25 258.90 17102.99 88888.00 2019-01-06 06:23:52.000 006 33818.26 258.95 17102.99 88888.00 2019-01-06 06:23:53.000 006 33818.30 258.94 17102.92 88888.00 2019-01-06 06:23:54.000 006 33818.29 258.89 17102.89 88888.00 2019-01-06 06:23:55.000 006 33818.31 258.88 17102.93 37897.73 2019-01-06 06:23:56.000 006 33818.32 258.88 17102.97 88888.00 2019-01-06 06:23:57.000 006 33818.35 258.86 17102.93 88888.00 2019-01-06 06:23:58.000 006 33818.35 258.88 17102.91 88888.00 2019-01-06 06:23:59.000 006 33818.37 258.89 17102.92 88888.00 2019-01-06 06:24:00.000 006 33818.39 258.87 17102.97 37897.78 2019-01-06 06:24:01.000 006 33818.40 258.86 17102.95 88888.00 2019-01-06 06:24:02.000 006 33818.45 258.81 17102.93 88888.00 2019-01-06 06:24:03.000 006 33818.47 258.84 17102.94 88888.00 2019-01-06 06:24:04.000 006 33818.48 258.84 17102.90 88888.00 2019-01-06 06:24:05.000 006 33818.49 258.81 17102.90 37897.87 2019-01-06 06:24:06.000 006 33818.48 258.82 17102.89 88888.00 2019-01-06 06:24:07.000 006 33818.53 258.86 17102.88 88888.00 2019-01-06 06:24:08.000 006 33818.58 258.84 17102.89 88888.00 2019-01-06 06:24:09.000 006 33818.58 258.84 17102.91 88888.00 2019-01-06 06:24:10.000 006 33818.60 258.84 17102.88 37897.99 2019-01-06 06:24:11.000 006 33818.62 258.84 17102.89 88888.00 2019-01-06 06:24:12.000 006 33818.59 258.85 17102.88 88888.00 2019-01-06 06:24:13.000 006 33818.57 258.85 17102.89 88888.00 2019-01-06 06:24:14.000 006 33818.58 258.84 17102.89 88888.00 2019-01-06 06:24:15.000 006 33818.60 258.86 17102.91 37898.05 2019-01-06 06:24:16.000 006 33818.57 258.84 17102.92 88888.00 2019-01-06 06:24:17.000 006 33818.57 258.87 17102.91 88888.00 2019-01-06 06:24:18.000 006 33818.57 258.86 17102.93 88888.00 2019-01-06 06:24:19.000 006 33818.57 258.84 17102.94 88888.00 2019-01-06 06:24:20.000 006 33818.59 258.84 17102.98 37898.03 2019-01-06 06:24:21.000 006 33818.54 258.86 17102.98 88888.00 2019-01-06 06:24:22.000 006 33818.56 258.86 17102.93 88888.00 2019-01-06 06:24:23.000 006 33818.56 258.81 17102.93 88888.00 2019-01-06 06:24:24.000 006 33818.55 258.86 17102.97 88888.00 2019-01-06 06:24:25.000 006 33818.55 258.86 17102.95 37897.97 2019-01-06 06:24:26.000 006 33818.56 258.89 17102.97 88888.00 2019-01-06 06:24:27.000 006 33818.59 258.87 17102.94 88888.00 2019-01-06 06:24:28.000 006 33818.59 258.89 17102.95 88888.00 2019-01-06 06:24:29.000 006 33818.60 258.89 17102.97 88888.00 2019-01-06 06:24:30.000 006 33818.62 258.87 17102.97 37897.98 2019-01-06 06:24:31.000 006 33818.64 258.82 17103.00 88888.00 2019-01-06 06:24:32.000 006 33818.66 258.80 17102.93 88888.00 2019-01-06 06:24:33.000 006 33818.70 258.77 17102.88 88888.00 2019-01-06 06:24:34.000 006 33818.75 258.74 17102.89 88888.00 2019-01-06 06:24:35.000 006 33818.77 258.75 17102.91 37898.07 2019-01-06 06:24:36.000 006 33818.83 258.77 17102.93 88888.00 2019-01-06 06:24:37.000 006 33818.85 258.77 17102.91 88888.00 2019-01-06 06:24:38.000 006 33818.85 258.81 17102.90 88888.00 2019-01-06 06:24:39.000 006 33818.85 258.82 17102.94 88888.00 2019-01-06 06:24:40.000 006 33818.85 258.78 17102.93 37898.17 2019-01-06 06:24:41.000 006 33818.82 258.81 17102.90 88888.00 2019-01-06 06:24:42.000 006 33818.86 258.83 17102.92 88888.00 2019-01-06 06:24:43.000 006 33818.84 258.79 17102.90 88888.00 2019-01-06 06:24:44.000 006 33818.87 258.77 17102.90 88888.00 2019-01-06 06:24:45.000 006 33818.83 258.80 17102.88 37898.24 2019-01-06 06:24:46.000 006 33818.83 258.76 17102.91 88888.00 2019-01-06 06:24:47.000 006 33818.86 258.71 17102.90 88888.00 2019-01-06 06:24:48.000 006 33818.85 258.73 17102.92 88888.00 2019-01-06 06:24:49.000 006 33818.83 258.76 17102.97 88888.00 2019-01-06 06:24:50.000 006 33818.84 258.76 17102.94 37898.24 2019-01-06 06:24:51.000 006 33818.84 258.74 17102.94 88888.00 2019-01-06 06:24:52.000 006 33818.86 258.73 17102.91 88888.00 2019-01-06 06:24:53.000 006 33818.84 258.67 17102.92 88888.00 2019-01-06 06:24:54.000 006 33818.85 258.66 17102.97 88888.00 2019-01-06 06:24:55.000 006 33818.89 258.72 17102.97 37898.32 2019-01-06 06:24:56.000 006 33818.90 258.69 17102.93 88888.00 2019-01-06 06:24:57.000 006 33818.88 258.67 17102.92 88888.00 2019-01-06 06:24:58.000 006 33818.88 258.66 17102.91 88888.00 2019-01-06 06:24:59.000 006 33818.88 258.68 17102.89 88888.00 2019-01-06 06:25:00.000 006 33818.90 258.66 17102.88 37898.23 2019-01-06 06:25:01.000 006 33818.88 258.63 17102.90 88888.00 2019-01-06 06:25:02.000 006 33818.85 258.64 17102.97 88888.00 2019-01-06 06:25:03.000 006 33818.80 258.64 17102.97 88888.00 2019-01-06 06:25:04.000 006 33818.78 258.62 17102.97 88888.00 2019-01-06 06:25:05.000 006 33818.76 258.64 17102.93 37898.18 2019-01-06 06:25:06.000 006 33818.75 258.66 17102.91 88888.00 2019-01-06 06:25:07.000 006 33818.75 258.62 17102.93 88888.00 2019-01-06 06:25:08.000 006 33818.75 258.62 17102.94 88888.00 2019-01-06 06:25:09.000 006 33818.81 258.61 17102.94 88888.00 2019-01-06 06:25:10.000 006 33818.81 258.58 17102.97 37898.11 2019-01-06 06:25:11.000 006 33818.80 258.56 17102.98 88888.00 2019-01-06 06:25:12.000 006 33818.83 258.62 17102.97 88888.00 2019-01-06 06:25:13.000 006 33818.85 258.60 17102.94 88888.00 2019-01-06 06:25:14.000 006 33818.85 258.63 17102.97 88888.00 2019-01-06 06:25:15.000 006 33818.85 258.61 17102.95 37898.28 2019-01-06 06:25:16.000 006 33818.88 258.64 17102.94 88888.00 2019-01-06 06:25:17.000 006 33818.90 258.64 17102.94 88888.00 2019-01-06 06:25:18.000 006 33818.92 258.65 17102.98 88888.00 2019-01-06 06:25:19.000 006 33818.95 258.61 17102.94 88888.00 2019-01-06 06:25:20.000 006 33819.00 258.61 17102.92 37898.32 2019-01-06 06:25:21.000 006 33818.98 258.61 17102.93 88888.00 2019-01-06 06:25:22.000 006 33818.98 258.62 17102.91 88888.00 2019-01-06 06:25:23.000 006 33819.02 258.60 17102.88 88888.00 2019-01-06 06:25:24.000 006 33819.06 258.62 17102.88 88888.00 2019-01-06 06:25:25.000 006 33819.12 258.58 17102.90 37898.37 2019-01-06 06:25:26.000 006 33819.13 258.60 17102.90 88888.00 2019-01-06 06:25:27.000 006 33819.13 258.62 17102.88 88888.00 2019-01-06 06:25:28.000 006 33819.14 258.64 17102.89 88888.00 2019-01-06 06:25:29.000 006 33819.13 258.63 17102.93 88888.00 2019-01-06 06:25:30.000 006 33819.16 258.58 17102.94 37898.54 2019-01-06 06:25:31.000 006 33819.20 258.51 17102.93 88888.00 2019-01-06 06:25:32.000 006 33819.20 258.53 17102.93 88888.00 2019-01-06 06:25:33.000 006 33819.21 258.56 17102.94 88888.00 2019-01-06 06:25:34.000 006 33819.21 258.53 17102.97 88888.00 2019-01-06 06:25:35.000 006 33819.21 258.60 17102.94 37898.61 2019-01-06 06:25:36.000 006 33819.22 258.62 17102.95 88888.00 2019-01-06 06:25:37.000 006 33819.21 258.62 17102.93 88888.00 2019-01-06 06:25:38.000 006 33819.18 258.59 17102.90 88888.00 2019-01-06 06:25:39.000 006 33819.21 258.57 17102.92 88888.00 2019-01-06 06:25:40.000 006 33819.21 258.57 17102.92 37898.57 2019-01-06 06:25:41.000 006 33819.20 258.57 17102.94 88888.00 2019-01-06 06:25:42.000 006 33819.22 258.56 17102.94 88888.00 2019-01-06 06:25:43.000 006 33819.20 258.58 17102.93 88888.00 2019-01-06 06:25:44.000 006 33819.24 258.57 17102.93 88888.00 2019-01-06 06:25:45.000 006 33819.29 258.57 17102.91 37898.49 2019-01-06 06:25:46.000 006 33819.27 258.56 17102.90 88888.00 2019-01-06 06:25:47.000 006 33819.24 258.55 17102.89 88888.00 2019-01-06 06:25:48.000 006 33819.25 258.56 17102.90 88888.00 2019-01-06 06:25:49.000 006 33819.28 258.54 17102.92 88888.00 2019-01-06 06:25:50.000 006 33819.34 258.55 17102.91 37898.58 2019-01-06 06:25:51.000 006 33819.34 258.51 17102.92 88888.00 2019-01-06 06:25:52.000 006 33819.30 258.51 17102.90 88888.00 2019-01-06 06:25:53.000 006 33819.30 258.48 17102.92 88888.00 2019-01-06 06:25:54.000 006 33819.33 258.51 17102.91 88888.00 2019-01-06 06:25:55.000 006 33819.35 258.48 17102.92 37898.62 2019-01-06 06:25:56.000 006 33819.34 258.44 17102.97 88888.00 2019-01-06 06:25:57.000 006 33819.32 258.43 17102.99 88888.00 2019-01-06 06:25:58.000 006 33819.31 258.43 17102.97 88888.00 2019-01-06 06:25:59.000 006 33819.30 258.42 17102.95 88888.00 2019-01-06 06:26:00.000 006 33819.32 258.40 17102.95 37898.66 2019-01-06 06:26:01.000 006 33819.31 258.38 17103.00 88888.00 2019-01-06 06:26:02.000 006 33819.37 258.37 17102.95 88888.00 2019-01-06 06:26:03.000 006 33819.38 258.36 17102.93 88888.00 2019-01-06 06:26:04.000 006 33819.40 258.34 17102.98 88888.00 2019-01-06 06:26:05.000 006 33819.39 258.33 17102.98 37898.66 2019-01-06 06:26:06.000 006 33819.41 258.33 17102.94 88888.00 2019-01-06 06:26:07.000 006 33819.43 258.32 17102.93 88888.00 2019-01-06 06:26:08.000 006 33819.43 258.30 17102.93 88888.00 2019-01-06 06:26:09.000 006 33819.45 258.29 17102.92 88888.00 2019-01-06 06:26:10.000 006 33819.50 258.30 17102.94 37898.78 2019-01-06 06:26:11.000 006 33819.52 258.28 17102.95 88888.00 2019-01-06 06:26:12.000 006 33819.51 258.25 17102.94 88888.00 2019-01-06 06:26:13.000 006 33819.56 258.25 17102.89 88888.00 2019-01-06 06:26:14.000 006 33819.58 258.24 17102.86 88888.00 2019-01-06 06:26:15.000 006 33819.57 258.22 17102.86 37898.81 2019-01-06 06:26:16.000 006 33819.59 258.21 17102.88 88888.00 2019-01-06 06:26:17.000 006 33819.60 258.21 17102.88 88888.00 2019-01-06 06:26:18.000 006 33819.59 258.22 17102.89 88888.00 2019-01-06 06:26:19.000 006 33819.59 258.23 17102.91 88888.00 2019-01-06 06:26:20.000 006 33819.61 258.24 17102.86 37898.85 2019-01-06 06:26:21.000 006 33819.60 258.22 17102.88 88888.00 2019-01-06 06:26:22.000 006 33819.57 258.21 17102.90 88888.00 2019-01-06 06:26:23.000 006 33819.60 258.17 17102.88 88888.00 2019-01-06 06:26:24.000 006 33819.62 258.20 17102.89 88888.00 2019-01-06 06:26:25.000 006 33819.59 258.20 17102.91 37898.79 2019-01-06 06:26:26.000 006 33819.58 258.18 17102.92 88888.00 2019-01-06 06:26:27.000 006 33819.58 258.18 17102.92 88888.00 2019-01-06 06:26:28.000 006 33819.56 258.17 17102.93 88888.00 2019-01-06 06:26:29.000 006 33819.56 258.14 17102.93 88888.00 2019-01-06 06:26:30.000 006 33819.55 258.12 17102.93 37898.80 2019-01-06 06:26:31.000 006 33819.55 258.12 17102.93 88888.00 2019-01-06 06:26:32.000 006 33819.55 258.13 17102.93 88888.00 2019-01-06 06:26:33.000 006 33819.52 258.10 17102.94 88888.00 2019-01-06 06:26:34.000 006 33819.53 258.11 17102.91 88888.00 2019-01-06 06:26:35.000 006 33819.54 258.14 17102.91 37898.71 2019-01-06 06:26:36.000 006 33819.54 258.09 17102.89 88888.00 2019-01-06 06:26:37.000 006 33819.52 258.10 17102.90 88888.00 2019-01-06 06:26:38.000 006 33819.57 258.08 17102.89 88888.00 2019-01-06 06:26:39.000 006 33819.60 258.05 17102.91 88888.00 2019-01-06 06:26:40.000 006 33819.57 258.07 17102.97 37898.79 2019-01-06 06:26:41.000 006 33819.53 258.04 17102.98 88888.00 2019-01-06 06:26:42.000 006 33819.49 258.05 17102.97 88888.00 2019-01-06 06:26:43.000 006 33819.51 258.03 17102.99 88888.00 2019-01-06 06:26:44.000 006 33819.54 257.99 17103.02 88888.00 2019-01-06 06:26:45.000 006 33819.55 258.00 17102.94 37898.88 2019-01-06 06:26:46.000 006 33819.60 258.00 17102.91 88888.00 2019-01-06 06:26:47.000 006 33819.61 257.98 17102.93 88888.00 2019-01-06 06:26:48.000 006 33819.62 258.02 17102.93 88888.00 2019-01-06 06:26:49.000 006 33819.63 258.05 17102.95 88888.00 2019-01-06 06:26:50.000 006 33819.61 258.05 17102.95 37898.93 2019-01-06 06:26:51.000 006 33819.59 257.98 17102.94 88888.00 2019-01-06 06:26:52.000 006 33819.67 258.04 17102.91 88888.00 2019-01-06 06:26:53.000 006 33819.66 258.01 17102.88 88888.00 2019-01-06 06:26:54.000 006 33819.64 258.02 17102.88 88888.00 2019-01-06 06:26:55.000 006 33819.66 258.04 17102.92 37898.98 2019-01-06 06:26:56.000 006 33819.69 258.06 17102.93 88888.00 2019-01-06 06:26:57.000 006 33819.72 258.05 17102.92 88888.00 2019-01-06 06:26:58.000 006 33819.73 258.03 17102.92 88888.00 2019-01-06 06:26:59.000 006 33819.72 258.03 17102.91 88888.00 2019-01-06 06:27:00.000 006 33819.75 258.03 17102.92 37898.98 2019-01-06 06:27:01.000 006 33819.77 258.04 17102.92 88888.00 2019-01-06 06:27:02.000 006 33819.76 258.05 17102.90 88888.00 2019-01-06 06:27:03.000 006 33819.84 258.02 17102.92 88888.00 2019-01-06 06:27:04.000 006 33819.86 257.96 17102.97 88888.00 2019-01-06 06:27:05.000 006 33819.86 257.95 17102.88 37899.03 2019-01-06 06:27:06.000 006 33819.91 258.00 17102.83 88888.00 2019-01-06 06:27:07.000 006 33819.91 257.96 17102.84 88888.00 2019-01-06 06:27:08.000 006 33819.89 257.98 17102.88 88888.00 2019-01-06 06:27:09.000 006 33819.90 258.02 17102.88 88888.00 2019-01-06 06:27:10.000 006 33819.90 257.97 17102.90 37899.10 2019-01-06 06:27:11.000 006 33819.92 257.96 17102.91 88888.00 2019-01-06 06:27:12.000 006 33819.88 257.98 17102.88 88888.00 2019-01-06 06:27:13.000 006 33819.88 257.94 17102.89 88888.00 2019-01-06 06:27:14.000 006 33819.86 257.96 17102.90 88888.00 2019-01-06 06:27:15.000 006 33819.85 257.95 17102.88 37899.13 2019-01-06 06:27:16.000 006 33819.83 257.99 17102.90 88888.00 2019-01-06 06:27:17.000 006 33819.77 257.98 17102.93 88888.00 2019-01-06 06:27:18.000 006 33819.79 257.97 17102.94 88888.00 2019-01-06 06:27:19.000 006 33819.76 257.94 17102.94 88888.00 2019-01-06 06:27:20.000 006 33819.72 257.93 17102.94 37899.05 2019-01-06 06:27:21.000 006 33819.69 257.93 17102.89 88888.00 2019-01-06 06:27:22.000 006 33819.73 257.90 17102.91 88888.00 2019-01-06 06:27:23.000 006 33819.73 257.92 17102.90 88888.00 2019-01-06 06:27:24.000 006 33819.74 257.91 17102.89 88888.00 2019-01-06 06:27:25.000 006 33819.78 257.91 17102.89 37898.93 2019-01-06 06:27:26.000 006 33819.76 257.91 17102.92 88888.00 2019-01-06 06:27:27.000 006 33819.77 257.90 17102.91 88888.00 2019-01-06 06:27:28.000 006 33819.79 257.93 17102.93 88888.00 2019-01-06 06:27:29.000 006 33819.80 257.87 17102.94 88888.00 2019-01-06 06:27:30.000 006 33819.83 257.85 17102.97 37898.99 2019-01-06 06:27:31.000 006 33819.84 257.84 17102.93 88888.00 2019-01-06 06:27:32.000 006 33819.81 257.82 17102.91 88888.00 2019-01-06 06:27:33.000 006 33819.83 257.81 17102.86 88888.00 2019-01-06 06:27:34.000 006 33819.85 257.85 17102.88 88888.00 2019-01-06 06:27:35.000 006 33819.88 257.80 17102.93 37899.13 2019-01-06 06:27:36.000 006 33819.87 257.80 17102.91 88888.00 2019-01-06 06:27:37.000 006 33819.86 257.83 17102.91 88888.00 2019-01-06 06:27:38.000 006 33819.85 257.85 17102.92 88888.00 2019-01-06 06:27:39.000 006 33819.87 257.85 17102.93 88888.00 2019-01-06 06:27:40.000 006 33819.88 257.81 17102.94 37899.11 2019-01-06 06:27:41.000 006 33819.90 257.79 17102.93 88888.00 2019-01-06 06:27:42.000 006 33819.92 257.80 17102.89 88888.00 2019-01-06 06:27:43.000 006 33819.91 257.80 17102.86 88888.00 2019-01-06 06:27:44.000 006 33819.91 257.81 17102.90 88888.00 2019-01-06 06:27:45.000 006 33819.90 257.82 17102.89 37899.13 2019-01-06 06:27:46.000 006 33819.90 257.81 17102.90 88888.00 2019-01-06 06:27:47.000 006 33819.91 257.79 17102.90 88888.00 2019-01-06 06:27:48.000 006 33819.87 257.79 17102.93 88888.00 2019-01-06 06:27:49.000 006 33819.91 257.83 17102.95 88888.00 2019-01-06 06:27:50.000 006 33819.93 257.84 17102.93 37899.16 2019-01-06 06:27:51.000 006 33819.92 257.82 17102.95 88888.00 2019-01-06 06:27:52.000 006 33819.90 257.83 17102.95 88888.00 2019-01-06 06:27:53.000 006 33819.93 257.87 17102.98 88888.00 2019-01-06 06:27:54.000 006 33819.86 257.89 17102.97 88888.00 2019-01-06 06:27:55.000 006 33819.85 257.90 17102.97 37899.17 2019-01-06 06:27:56.000 006 33819.87 257.85 17102.93 88888.00 2019-01-06 06:27:57.000 006 33819.88 257.86 17102.94 88888.00 2019-01-06 06:27:58.000 006 33819.91 257.87 17102.95 88888.00 2019-01-06 06:27:59.000 006 33819.90 257.92 17102.95 88888.00 2019-01-06 06:28:00.000 006 33819.92 257.92 17102.94 37899.12 2019-01-06 06:28:01.000 006 33819.93 257.90 17102.92 88888.00 2019-01-06 06:28:02.000 006 33819.86 257.90 17102.92 88888.00 2019-01-06 06:28:03.000 006 33819.84 257.86 17102.97 88888.00 2019-01-06 06:28:04.000 006 33819.91 257.81 17102.94 88888.00 2019-01-06 06:28:05.000 006 33819.92 257.80 17102.95 37899.20 2019-01-06 06:28:06.000 006 33819.94 257.81 17102.97 88888.00 2019-01-06 06:28:07.000 006 33819.95 257.87 17102.95 88888.00 2019-01-06 06:28:08.000 006 33819.96 257.87 17102.94 88888.00 2019-01-06 06:28:09.000 006 33819.94 257.84 17102.93 88888.00 2019-01-06 06:28:10.000 006 33819.97 257.86 17102.93 37899.24 2019-01-06 06:28:11.000 006 33819.99 257.82 17102.92 88888.00 2019-01-06 06:28:12.000 006 33819.97 257.83 17102.95 88888.00 2019-01-06 06:28:13.000 006 33819.94 257.81 17102.92 88888.00 2019-01-06 06:28:14.000 006 33819.93 257.83 17102.90 88888.00 2019-01-06 06:28:15.000 006 33819.95 257.81 17102.90 37899.26 2019-01-06 06:28:16.000 006 33819.97 257.81 17102.93 88888.00 2019-01-06 06:28:17.000 006 33819.96 257.78 17102.92 88888.00 2019-01-06 06:28:18.000 006 33819.91 257.83 17102.91 88888.00 2019-01-06 06:28:19.000 006 33819.88 257.86 17102.91 88888.00 2019-01-06 06:28:20.000 006 33819.89 257.86 17102.92 37899.11 2019-01-06 06:28:21.000 006 33819.91 257.83 17102.95 88888.00 2019-01-06 06:28:22.000 006 33819.89 257.83 17102.97 88888.00 2019-01-06 06:28:23.000 006 33819.88 257.81 17102.95 88888.00 2019-01-06 06:28:24.000 006 33819.93 257.80 17102.91 88888.00 2019-01-06 06:28:25.000 006 33819.93 257.79 17102.92 37899.13 2019-01-06 06:28:26.000 006 33819.97 257.83 17102.97 88888.00 2019-01-06 06:28:27.000 006 33819.99 257.80 17103.01 88888.00 2019-01-06 06:28:28.000 006 33820.01 257.82 17102.97 88888.00 2019-01-06 06:28:29.000 006 33820.04 257.86 17102.93 88888.00 2019-01-06 06:28:30.000 006 33820.02 257.88 17102.95 37899.22 2019-01-06 06:28:31.000 006 33820.02 257.80 17102.98 88888.00 2019-01-06 06:28:32.000 006 33820.05 257.80 17102.97 88888.00 2019-01-06 06:28:33.000 006 33820.07 257.79 17102.98 88888.00 2019-01-06 06:28:34.000 006 33820.04 257.79 17103.03 88888.00 2019-01-06 06:28:35.000 006 33820.00 257.85 17103.02 37899.28 2019-01-06 06:28:36.000 006 33820.03 257.86 17103.02 88888.00 2019-01-06 06:28:37.000 006 33820.04 257.86 17103.03 88888.00 2019-01-06 06:28:38.000 006 33820.02 257.88 17103.02 88888.00 2019-01-06 06:28:39.000 006 33819.99 257.88 17103.02 88888.00 2019-01-06 06:28:40.000 006 33820.03 257.85 17103.01 37899.35 2019-01-06 06:28:41.000 006 33820.05 257.79 17103.02 88888.00 2019-01-06 06:28:42.000 006 33820.02 257.78 17103.00 88888.00 2019-01-06 06:28:43.000 006 33819.99 257.80 17102.97 88888.00 2019-01-06 06:28:44.000 006 33819.96 257.80 17102.95 88888.00 2019-01-06 06:28:45.000 006 33819.97 257.80 17102.97 37899.26 2019-01-06 06:28:46.000 006 33819.98 257.81 17102.97 88888.00 2019-01-06 06:28:47.000 006 33819.99 257.76 17103.00 88888.00 2019-01-06 06:28:48.000 006 33819.94 257.74 17103.03 88888.00 2019-01-06 06:28:49.000 006 33819.94 257.76 17102.99 88888.00 2019-01-06 06:28:50.000 006 33819.93 257.76 17103.01 37899.19 2019-01-06 06:28:51.000 006 33819.94 257.78 17103.02 88888.00 2019-01-06 06:28:52.000 006 33819.93 257.73 17103.02 88888.00 2019-01-06 06:28:53.000 006 33819.91 257.75 17102.98 88888.00 2019-01-06 06:28:54.000 006 33819.93 257.79 17102.99 88888.00 2019-01-06 06:28:55.000 006 33819.95 257.80 17102.99 37899.21 2019-01-06 06:28:56.000 006 33819.99 257.77 17103.01 88888.00 2019-01-06 06:28:57.000 006 33819.98 257.78 17103.01 88888.00 2019-01-06 06:28:58.000 006 33819.97 257.74 17103.00 88888.00 2019-01-06 06:28:59.000 006 33819.95 257.75 17103.00 88888.00 2019-01-06 06:29:00.000 006 33819.99 257.73 17102.98 37899.29 2019-01-06 06:29:01.000 006 33820.01 257.73 17103.00 88888.00 2019-01-06 06:29:02.000 006 33820.01 257.75 17103.03 88888.00 2019-01-06 06:29:03.000 006 33820.00 257.72 17103.02 88888.00 2019-01-06 06:29:04.000 006 33820.00 257.69 17103.02 88888.00 2019-01-06 06:29:05.000 006 33820.02 257.68 17103.04 37899.24 2019-01-06 06:29:06.000 006 33819.98 257.70 17103.04 88888.00 2019-01-06 06:29:07.000 006 33819.98 257.72 17103.02 88888.00 2019-01-06 06:29:08.000 006 33819.97 257.73 17103.02 88888.00 2019-01-06 06:29:09.000 006 33819.97 257.74 17103.03 88888.00 2019-01-06 06:29:10.000 006 33819.98 257.78 17103.05 37899.27 2019-01-06 06:29:11.000 006 33819.96 257.78 17103.03 88888.00 2019-01-06 06:29:12.000 006 33819.99 257.78 17103.01 88888.00 2019-01-06 06:29:13.000 006 33820.01 257.72 17102.99 88888.00 2019-01-06 06:29:14.000 006 33819.95 257.75 17103.01 88888.00 2019-01-06 06:29:15.000 006 33819.97 257.74 17103.08 37899.22 2019-01-06 06:29:16.000 006 33820.00 257.76 17103.08 88888.00 2019-01-06 06:29:17.000 006 33819.97 257.74 17103.07 88888.00 2019-01-06 06:29:18.000 006 33819.96 257.77 17103.05 88888.00 2019-01-06 06:29:19.000 006 33819.87 257.80 17103.05 88888.00 2019-01-06 06:29:20.000 006 33819.86 257.75 17103.05 37899.23 2019-01-06 06:29:21.000 006 33819.82 257.76 17103.07 88888.00 2019-01-06 06:29:22.000 006 33819.79 257.79 17103.05 88888.00 2019-01-06 06:29:23.000 006 33819.79 257.80 17103.03 88888.00 2019-01-06 06:29:24.000 006 33819.80 257.80 17103.02 88888.00 2019-01-06 06:29:25.000 006 33819.80 257.84 17103.02 37899.10 2019-01-06 06:29:26.000 006 33819.78 257.83 17103.02 88888.00 2019-01-06 06:29:27.000 006 33819.76 257.80 17103.03 88888.00 2019-01-06 06:29:28.000 006 33819.76 257.80 17103.07 88888.00 2019-01-06 06:29:29.000 006 33819.78 257.83 17103.05 88888.00 2019-01-06 06:29:30.000 006 33819.82 257.84 17103.05 37899.02 2019-01-06 06:29:31.000 006 33819.84 257.87 17103.00 88888.00 2019-01-06 06:29:32.000 006 33819.81 257.87 17103.02 88888.00 2019-01-06 06:29:33.000 006 33819.82 257.83 17103.03 88888.00 2019-01-06 06:29:34.000 006 33819.82 257.81 17103.04 88888.00 2019-01-06 06:29:35.000 006 33819.82 257.84 17103.03 37899.14 2019-01-06 06:29:36.000 006 33819.78 257.82 17103.03 88888.00 2019-01-06 06:29:37.000 006 33819.79 257.86 17103.02 88888.00 2019-01-06 06:29:38.000 006 33819.81 257.87 17103.01 88888.00 2019-01-06 06:29:39.000 006 33819.82 257.85 17103.07 88888.00 2019-01-06 06:29:40.000 006 33819.84 257.85 17103.10 37899.16 2019-01-06 06:29:41.000 006 33819.88 257.91 17103.11 88888.00 2019-01-06 06:29:42.000 006 33819.83 257.87 17103.09 88888.00 2019-01-06 06:29:43.000 006 33819.82 257.86 17103.07 88888.00 2019-01-06 06:29:44.000 006 33819.81 257.87 17103.07 88888.00 2019-01-06 06:29:45.000 006 33819.86 257.86 17103.05 37899.12 2019-01-06 06:29:46.000 006 33819.83 257.87 17103.04 88888.00 2019-01-06 06:29:47.000 006 33819.83 257.89 17103.07 88888.00 2019-01-06 06:29:48.000 006 33819.84 257.89 17103.06 88888.00 2019-01-06 06:29:49.000 006 33819.86 257.87 17103.06 88888.00 2019-01-06 06:29:50.000 006 33819.87 257.91 17103.06 37899.24 2019-01-06 06:29:51.000 006 33819.90 257.93 17103.09 88888.00 2019-01-06 06:29:52.000 006 33819.94 257.95 17103.07 88888.00 2019-01-06 06:29:53.000 006 33819.92 257.90 17103.09 88888.00 2019-01-06 06:29:54.000 006 33819.90 257.91 17103.07 88888.00 2019-01-06 06:29:55.000 006 33819.85 257.94 17103.11 37899.25 2019-01-06 06:29:56.000 006 33819.87 257.96 17103.12 88888.00 2019-01-06 06:29:57.000 006 33819.91 257.97 17103.07 88888.00 2019-01-06 06:29:58.000 006 33819.86 257.96 17103.08 88888.00 2019-01-06 06:29:59.000 006 33819.87 257.97 17103.09 88888.00 2019-01-06 06:30:00.000 006 33819.88 257.99 17103.09 37899.16 2019-01-06 06:30:01.000 006 33819.89 257.97 17103.09 88888.00 2019-01-06 06:30:02.000 006 33819.88 257.94 17103.02 88888.00 2019-01-06 06:30:03.000 006 33819.89 257.95 17103.01 88888.00 2019-01-06 06:30:04.000 006 33819.87 257.95 17103.05 88888.00 2019-01-06 06:30:05.000 006 33819.89 257.94 17103.04 37899.17 2019-01-06 06:30:06.000 006 33819.90 257.97 17103.08 88888.00 2019-01-06 06:30:07.000 006 33819.85 257.96 17103.09 88888.00 2019-01-06 06:30:08.000 006 33819.85 258.00 17103.12 88888.00 2019-01-06 06:30:09.000 006 33819.84 257.99 17103.13 88888.00 2019-01-06 06:30:10.000 006 33819.81 257.99 17103.11 37899.25 2019-01-06 06:30:11.000 006 33819.78 258.01 17103.15 88888.00 2019-01-06 06:30:12.000 006 33819.77 257.97 17103.13 88888.00 2019-01-06 06:30:13.000 006 33819.75 257.91 17103.07 88888.00 2019-01-06 06:30:14.000 006 33819.74 257.94 17103.12 88888.00 2019-01-06 06:30:15.000 006 33819.71 257.98 17103.12 37899.09 2019-01-06 06:30:16.000 006 33819.73 258.02 17103.13 88888.00 2019-01-06 06:30:17.000 006 33819.71 258.02 17103.13 88888.00 2019-01-06 06:30:18.000 006 33819.70 258.01 17103.12 88888.00 2019-01-06 06:30:19.000 006 33819.70 258.01 17103.16 88888.00 2019-01-06 06:30:20.000 006 33819.73 258.04 17103.14 37899.13 2019-01-06 06:30:21.000 006 33819.77 258.03 17103.17 88888.00 2019-01-06 06:30:22.000 006 33819.74 258.01 17103.15 88888.00 2019-01-06 06:30:23.000 006 33819.72 258.01 17103.15 88888.00 2019-01-06 06:30:24.000 006 33819.80 258.04 17103.13 88888.00 2019-01-06 06:30:25.000 006 33819.85 258.12 17103.14 37899.16 2019-01-06 06:30:26.000 006 33819.90 258.18 17103.12 88888.00 2019-01-06 06:30:27.000 006 33819.89 258.09 17103.10 88888.00 2019-01-06 06:30:28.000 006 33819.87 258.07 17103.06 88888.00 2019-01-06 06:30:29.000 006 33819.86 258.10 17103.04 88888.00 2019-01-06 06:30:30.000 006 33819.86 258.12 17103.08 37899.20 2019-01-06 06:30:31.000 006 33819.89 258.11 17103.10 88888.00 2019-01-06 06:30:32.000 006 33819.90 258.09 17103.09 88888.00 2019-01-06 06:30:33.000 006 33819.96 258.12 17103.08 88888.00 2019-01-06 06:30:34.000 006 33819.99 258.16 17103.11 88888.00 2019-01-06 06:30:35.000 006 33820.00 258.15 17103.11 37899.24 2019-01-06 06:30:36.000 006 33820.01 258.15 17103.10 88888.00 2019-01-06 06:30:37.000 006 33820.00 258.20 17103.11 88888.00 2019-01-06 06:30:38.000 006 33819.98 258.15 17103.08 88888.00 2019-01-06 06:30:39.000 006 33819.95 258.14 17103.10 88888.00 2019-01-06 06:30:40.000 006 33819.94 258.18 17103.11 37899.29 2019-01-06 06:30:41.000 006 33819.91 258.20 17103.09 88888.00 2019-01-06 06:30:42.000 006 33819.89 258.18 17103.09 88888.00 2019-01-06 06:30:43.000 006 33819.82 258.16 17103.09 88888.00 2019-01-06 06:30:44.000 006 33819.77 258.17 17103.09 88888.00 2019-01-06 06:30:45.000 006 33819.76 258.18 17103.12 37899.21 2019-01-06 06:30:46.000 006 33819.76 258.20 17103.14 88888.00 2019-01-06 06:30:47.000 006 33819.72 258.21 17103.15 88888.00 2019-01-06 06:30:48.000 006 33819.70 258.21 17103.17 88888.00 2019-01-06 06:30:49.000 006 33819.67 258.22 17103.18 88888.00 2019-01-06 06:30:50.000 006 33819.67 258.21 17103.22 37899.03 2019-01-06 06:30:51.000 006 33819.63 258.25 17103.18 88888.00 2019-01-06 06:30:52.000 006 33819.65 258.30 17103.18 88888.00 2019-01-06 06:30:53.000 006 33819.67 258.28 17103.16 88888.00 2019-01-06 06:30:54.000 006 33819.68 258.25 17103.17 88888.00 2019-01-06 06:30:55.000 006 33819.70 258.23 17103.15 37899.05 2019-01-06 06:30:56.000 006 33819.71 258.24 17103.11 88888.00 2019-01-06 06:30:57.000 006 33819.71 258.28 17103.14 88888.00 2019-01-06 06:30:58.000 006 33819.74 258.27 17103.12 88888.00 2019-01-06 06:30:59.000 006 33819.73 258.21 17103.12 88888.00 2019-01-06 06:31:00.000 006 33819.76 258.26 17103.20 37899.12 2019-01-06 06:31:01.000 006 33819.81 258.28 17103.22 88888.00 2019-01-06 06:31:02.000 006 33819.79 258.23 17103.17 88888.00 2019-01-06 06:31:03.000 006 33819.76 258.24 17103.17 88888.00 2019-01-06 06:31:04.000 006 33819.79 258.27 17103.18 88888.00 2019-01-06 06:31:05.000 006 33819.81 258.26 17103.19 37899.14 2019-01-06 06:31:06.000 006 33819.84 258.27 17103.19 88888.00 2019-01-06 06:31:07.000 006 33819.84 258.27 17103.14 88888.00 2019-01-06 06:31:08.000 006 33819.87 258.26 17103.15 88888.00 2019-01-06 06:31:09.000 006 33819.83 258.27 17103.16 88888.00 2019-01-06 06:31:10.000 006 33819.86 258.30 17103.16 37899.11 2019-01-06 06:31:11.000 006 33819.85 258.31 17103.17 88888.00 2019-01-06 06:31:12.000 006 33819.81 258.29 17103.19 88888.00 2019-01-06 06:31:13.000 006 33819.76 258.25 17103.20 88888.00 2019-01-06 06:31:14.000 006 33819.73 258.30 17103.19 88888.00 2019-01-06 06:31:15.000 006 33819.75 258.28 17103.19 37899.11 2019-01-06 06:31:16.000 006 33819.72 258.27 17103.16 88888.00 2019-01-06 06:31:17.000 006 33819.68 258.27 17103.18 88888.00 2019-01-06 06:31:18.000 006 33819.68 258.27 17103.18 88888.00 2019-01-06 06:31:19.000 006 33819.65 258.31 17103.20 88888.00 2019-01-06 06:31:20.000 006 33819.63 258.35 17103.19 37899.01 2019-01-06 06:31:21.000 006 33819.63 258.34 17103.22 88888.00 2019-01-06 06:31:22.000 006 33819.58 258.29 17103.23 88888.00 2019-01-06 06:31:23.000 006 33819.60 258.31 17103.24 88888.00 2019-01-06 06:31:24.000 006 33819.66 258.31 17103.24 88888.00 2019-01-06 06:31:25.000 006 33819.66 258.29 17103.23 37898.93 2019-01-06 06:31:26.000 006 33819.65 258.30 17103.24 88888.00 2019-01-06 06:31:27.000 006 33819.64 258.32 17103.22 88888.00 2019-01-06 06:31:28.000 006 33819.67 258.34 17103.20 88888.00 2019-01-06 06:31:29.000 006 33819.67 258.34 17103.18 88888.00 2019-01-06 06:31:30.000 006 33819.68 258.35 17103.17 37899.01 2019-01-06 06:31:31.000 006 33819.73 258.38 17103.18 88888.00 2019-01-06 06:31:32.000 006 33819.74 258.36 17103.17 88888.00 2019-01-06 06:31:33.000 006 33819.74 258.35 17103.15 88888.00 2019-01-06 06:31:34.000 006 33819.80 258.40 17103.16 88888.00 2019-01-06 06:31:35.000 006 33819.83 258.42 17103.18 37899.14 2019-01-06 06:31:36.000 006 33819.85 258.37 17103.22 88888.00 2019-01-06 06:31:37.000 006 33819.83 258.38 17103.22 88888.00 2019-01-06 06:31:38.000 006 33819.83 258.38 17103.22 88888.00 2019-01-06 06:31:39.000 006 33819.83 258.36 17103.19 88888.00 2019-01-06 06:31:40.000 006 33819.81 258.39 17103.16 37899.13 2019-01-06 06:31:41.000 006 33819.77 258.41 17103.14 88888.00 2019-01-06 06:31:42.000 006 33819.73 258.38 17103.17 88888.00 2019-01-06 06:31:43.000 006 33819.71 258.36 17103.23 88888.00 2019-01-06 06:31:44.000 006 33819.71 258.33 17103.20 88888.00 2019-01-06 06:31:45.000 006 33819.66 258.33 17103.18 37899.01 2019-01-06 06:31:46.000 006 33819.64 258.36 17103.16 88888.00 2019-01-06 06:31:47.000 006 33819.60 258.36 17103.17 88888.00 2019-01-06 06:31:48.000 006 33819.58 258.38 17103.20 88888.00 2019-01-06 06:31:49.000 006 33819.57 258.44 17103.22 88888.00 2019-01-06 06:31:50.000 006 33819.57 258.43 17103.17 37899.00 2019-01-06 06:31:51.000 006 33819.54 258.41 17103.22 88888.00 2019-01-06 06:31:52.000 006 33819.50 258.42 17103.22 88888.00 2019-01-06 06:31:53.000 006 33819.52 258.43 17103.18 88888.00 2019-01-06 06:31:54.000 006 33819.54 258.42 17103.20 88888.00 2019-01-06 06:31:55.000 006 33819.53 258.41 17103.22 37898.96 2019-01-06 06:31:56.000 006 33819.53 258.45 17103.22 88888.00 2019-01-06 06:31:57.000 006 33819.47 258.47 17103.22 88888.00 2019-01-06 06:31:58.000 006 33819.51 258.46 17103.22 88888.00 2019-01-06 06:31:59.000 006 33819.52 258.45 17103.19 88888.00 2019-01-06 06:32:00.000 006 33819.48 258.44 17103.19 37898.93 2019-01-06 06:32:01.000 006 33819.50 258.44 17103.22 88888.00 2019-01-06 06:32:02.000 006 33819.52 258.43 17103.22 88888.00 2019-01-06 06:32:03.000 006 33819.51 258.45 17103.18 88888.00 2019-01-06 06:32:04.000 006 33819.51 258.43 17103.17 88888.00 2019-01-06 06:32:05.000 006 33819.50 258.43 17103.19 37898.89 2019-01-06 06:32:06.000 006 33819.54 258.44 17103.19 88888.00 2019-01-06 06:32:07.000 006 33819.56 258.43 17103.19 88888.00 2019-01-06 06:32:08.000 006 33819.59 258.40 17103.22 88888.00 2019-01-06 06:32:09.000 006 33819.62 258.36 17103.22 88888.00 2019-01-06 06:32:10.000 006 33819.62 258.43 17103.20 37899.02 2019-01-06 06:32:11.000 006 33819.61 258.46 17103.22 88888.00 2019-01-06 06:32:12.000 006 33819.61 258.45 17103.23 88888.00 2019-01-06 06:32:13.000 006 33819.60 258.45 17103.23 88888.00 2019-01-06 06:32:14.000 006 33819.61 258.44 17103.22 88888.00 2019-01-06 06:32:15.000 006 33819.61 258.40 17103.19 37898.96 2019-01-06 06:32:16.000 006 33819.61 258.43 17103.22 88888.00 2019-01-06 06:32:17.000 006 33819.57 258.46 17103.22 88888.00 2019-01-06 06:32:18.000 006 33819.54 258.45 17103.19 88888.00 2019-01-06 06:32:19.000 006 33819.57 258.48 17103.19 88888.00 2019-01-06 06:32:20.000 006 33819.57 258.49 17103.17 37898.98 2019-01-06 06:32:21.000 006 33819.56 258.49 17103.17 88888.00 2019-01-06 06:32:22.000 006 33819.55 258.53 17103.22 88888.00 2019-01-06 06:32:23.000 006 33819.53 258.58 17103.25 88888.00 2019-01-06 06:32:24.000 006 33819.55 258.56 17103.24 88888.00 2019-01-06 06:32:25.000 006 33819.56 258.56 17103.27 37898.90 2019-01-06 06:32:26.000 006 33819.56 258.59 17103.27 88888.00 2019-01-06 06:32:27.000 006 33819.59 258.57 17103.28 88888.00 2019-01-06 06:32:28.000 006 33819.58 258.56 17103.27 88888.00 2019-01-06 06:32:29.000 006 33819.58 258.57 17103.26 88888.00 2019-01-06 06:32:30.000 006 33819.59 258.59 17103.24 37898.95 2019-01-06 06:32:31.000 006 33819.61 258.61 17103.23 88888.00 2019-01-06 06:32:32.000 006 33819.57 258.60 17103.22 88888.00 2019-01-06 06:32:33.000 006 33819.58 258.62 17103.22 88888.00 2019-01-06 06:32:34.000 006 33819.63 258.62 17103.27 88888.00 2019-01-06 06:32:35.000 006 33819.61 258.60 17103.23 37899.02 2019-01-06 06:32:36.000 006 33819.57 258.54 17103.22 88888.00 2019-01-06 06:32:37.000 006 33819.57 258.53 17103.23 88888.00 2019-01-06 06:32:38.000 006 33819.56 258.58 17103.22 88888.00 2019-01-06 06:32:39.000 006 33819.58 258.57 17103.23 88888.00 2019-01-06 06:32:40.000 006 33819.59 258.59 17103.22 37898.95 2019-01-06 06:32:41.000 006 33819.59 258.59 17103.23 88888.00 2019-01-06 06:32:42.000 006 33819.57 258.59 17103.26 88888.00 2019-01-06 06:32:43.000 006 33819.53 258.59 17103.28 88888.00 2019-01-06 06:32:44.000 006 33819.54 258.61 17103.26 88888.00 2019-01-06 06:32:45.000 006 33819.50 258.62 17103.26 37898.90 2019-01-06 06:32:46.000 006 33819.46 258.64 17103.25 88888.00 2019-01-06 06:32:47.000 006 33819.49 258.63 17103.25 88888.00 2019-01-06 06:32:48.000 006 33819.46 258.60 17103.27 88888.00 2019-01-06 06:32:49.000 006 33819.44 258.60 17103.27 88888.00 2019-01-06 06:32:50.000 006 33819.40 258.60 17103.28 37898.82 2019-01-06 06:32:51.000 006 33819.39 258.58 17103.30 88888.00 2019-01-06 06:32:52.000 006 33819.40 258.67 17103.29 88888.00 2019-01-06 06:32:53.000 006 33819.37 258.65 17103.26 88888.00 2019-01-06 06:32:54.000 006 33819.36 258.65 17103.22 88888.00 2019-01-06 06:32:55.000 006 33819.34 258.65 17103.22 37898.78 2019-01-06 06:32:56.000 006 33819.34 258.66 17103.20 88888.00 2019-01-06 06:32:57.000 006 33819.38 258.63 17103.23 88888.00 2019-01-06 06:32:58.000 006 33819.38 258.63 17103.26 88888.00 2019-01-06 06:32:59.000 006 33819.35 258.61 17103.27 88888.00 2019-01-06 06:33:00.000 006 33819.38 258.59 17103.26 37898.81 2019-01-06 06:33:01.000 006 33819.39 258.65 17103.24 88888.00 2019-01-06 06:33:02.000 006 33819.44 258.66 17103.22 88888.00 2019-01-06 06:33:03.000 006 33819.44 258.62 17103.22 88888.00 2019-01-06 06:33:04.000 006 33819.43 258.65 17103.23 88888.00 2019-01-06 06:33:05.000 006 33819.43 258.60 17103.22 37898.86 2019-01-06 06:33:06.000 006 33819.47 258.58 17103.26 88888.00 2019-01-06 06:33:07.000 006 33819.47 258.58 17103.29 88888.00 2019-01-06 06:33:08.000 006 33819.42 258.58 17103.30 88888.00 2019-01-06 06:33:09.000 006 33819.40 258.60 17103.24 88888.00 2019-01-06 06:33:10.000 006 33819.43 258.67 17103.25 37898.93 2019-01-06 06:33:11.000 006 33819.44 258.64 17103.27 88888.00 2019-01-06 06:33:12.000 006 33819.42 258.65 17103.27 88888.00 2019-01-06 06:33:13.000 006 33819.40 258.66 17103.24 88888.00 2019-01-06 06:33:14.000 006 33819.42 258.69 17103.23 88888.00 2019-01-06 06:33:15.000 006 33819.35 258.70 17103.24 37898.81 2019-01-06 06:33:16.000 006 33819.32 258.75 17103.25 88888.00 2019-01-06 06:33:17.000 006 33819.30 258.72 17103.26 88888.00 2019-01-06 06:33:18.000 006 33819.29 258.75 17103.23 88888.00 2019-01-06 06:33:19.000 006 33819.26 258.76 17103.22 88888.00 2019-01-06 06:33:20.000 006 33819.24 258.75 17103.24 37898.69 2019-01-06 06:33:21.000 006 33819.21 258.74 17103.24 88888.00 2019-01-06 06:33:22.000 006 33819.17 258.75 17103.29 88888.00 2019-01-06 06:33:23.000 006 33819.16 258.78 17103.30 88888.00 2019-01-06 06:33:24.000 006 33819.18 258.79 17103.24 88888.00 2019-01-06 06:33:25.000 006 33819.22 258.81 17103.19 37898.58 2019-01-06 06:33:26.000 006 33819.20 258.76 17103.16 88888.00 2019-01-06 06:33:27.000 006 33819.22 258.78 17103.18 88888.00 2019-01-06 06:33:28.000 006 33819.20 258.77 17103.22 88888.00 2019-01-06 06:33:29.000 006 33819.19 258.78 17103.22 88888.00 2019-01-06 06:33:30.000 006 33819.25 258.79 17103.22 37898.60 2019-01-06 06:33:31.000 006 33819.25 258.76 17103.18 88888.00 2019-01-06 06:33:32.000 006 33819.25 258.73 17103.20 88888.00 2019-01-06 06:33:33.000 006 33819.29 258.77 17103.19 88888.00 2019-01-06 06:33:34.000 006 33819.28 258.78 17103.22 88888.00 2019-01-06 06:33:35.000 006 33819.28 258.78 17103.23 37898.65 2019-01-06 06:33:36.000 006 33819.26 258.79 17103.23 88888.00 2019-01-06 06:33:37.000 006 33819.30 258.82 17103.25 88888.00 2019-01-06 06:33:38.000 006 33819.36 258.79 17103.26 88888.00 2019-01-06 06:33:39.000 006 33819.39 258.78 17103.26 88888.00 2019-01-06 06:33:40.000 006 33819.43 258.77 17103.28 37898.71 2019-01-06 06:33:41.000 006 33819.42 258.75 17103.26 88888.00 2019-01-06 06:33:42.000 006 33819.41 258.78 17103.22 88888.00 2019-01-06 06:33:43.000 006 33819.43 258.80 17103.22 88888.00 2019-01-06 06:33:44.000 006 33819.45 258.81 17103.23 88888.00 2019-01-06 06:33:45.000 006 33819.44 258.79 17103.24 37898.79 2019-01-06 06:33:46.000 006 33819.43 258.80 17103.23 88888.00 2019-01-06 06:33:47.000 006 33819.40 258.82 17103.22 88888.00 2019-01-06 06:33:48.000 006 33819.40 258.83 17103.28 88888.00 2019-01-06 06:33:49.000 006 33819.35 258.84 17103.30 88888.00 2019-01-06 06:33:50.000 006 33819.34 258.90 17103.29 37898.83 2019-01-06 06:33:51.000 006 33819.31 258.90 17103.29 88888.00 2019-01-06 06:33:52.000 006 33819.24 258.91 17103.26 88888.00 2019-01-06 06:33:53.000 006 33819.23 258.94 17103.26 88888.00 2019-01-06 06:33:54.000 006 33819.21 258.92 17103.29 88888.00 2019-01-06 06:33:55.000 006 33819.16 258.94 17103.25 37898.65 2019-01-06 06:33:56.000 006 33819.15 258.92 17103.26 88888.00 2019-01-06 06:33:57.000 006 33819.14 258.94 17103.25 88888.00 2019-01-06 06:33:58.000 006 33819.13 258.97 17103.28 88888.00 2019-01-06 06:33:59.000 006 33819.12 258.98 17103.31 88888.00 2019-01-06 06:34:00.000 006 33819.12 258.94 17103.31 37898.55 2019-01-06 06:34:01.000 006 33819.13 258.96 17103.29 88888.00 2019-01-06 06:34:02.000 006 33819.13 258.99 17103.29 88888.00 2019-01-06 06:34:03.000 006 33819.11 258.96 17103.30 88888.00 2019-01-06 06:34:04.000 006 33819.12 258.97 17103.30 88888.00 2019-01-06 06:34:05.000 006 33819.12 258.98 17103.28 37898.52 2019-01-06 06:34:06.000 006 33819.13 258.97 17103.29 88888.00 2019-01-06 06:34:07.000 006 33819.13 258.98 17103.31 88888.00 2019-01-06 06:34:08.000 006 33819.13 259.01 17103.32 88888.00 2019-01-06 06:34:09.000 006 33819.11 258.98 17103.30 88888.00 2019-01-06 06:34:10.000 006 33819.10 258.95 17103.24 37898.54 2019-01-06 06:34:11.000 006 33819.09 258.95 17103.27 88888.00 2019-01-06 06:34:12.000 006 33819.08 258.95 17103.29 88888.00 2019-01-06 06:34:13.000 006 33819.08 258.96 17103.26 88888.00 2019-01-06 06:34:14.000 006 33819.11 259.00 17103.26 88888.00 2019-01-06 06:34:15.000 006 33819.08 258.96 17103.26 37898.58 2019-01-06 06:34:16.000 006 33819.07 258.95 17103.29 88888.00 2019-01-06 06:34:17.000 006 33819.09 258.98 17103.31 88888.00 2019-01-06 06:34:18.000 006 33819.16 259.00 17103.32 88888.00 2019-01-06 06:34:19.000 006 33819.14 258.97 17103.34 88888.00 2019-01-06 06:34:20.000 006 33819.12 258.96 17103.34 37898.49 2019-01-06 06:34:21.000 006 33819.10 258.98 17103.32 88888.00 2019-01-06 06:34:22.000 006 33819.06 258.98 17103.30 88888.00 2019-01-06 06:34:23.000 006 33819.07 259.00 17103.33 88888.00 2019-01-06 06:34:24.000 006 33819.08 259.03 17103.34 88888.00 2019-01-06 06:34:25.000 006 33819.04 259.04 17103.30 37898.45 2019-01-06 06:34:26.000 006 33819.00 259.02 17103.27 88888.00 2019-01-06 06:34:27.000 006 33818.96 259.00 17103.26 88888.00 2019-01-06 06:34:28.000 006 33818.99 258.98 17103.27 88888.00 2019-01-06 06:34:29.000 006 33818.99 258.95 17103.27 88888.00 2019-01-06 06:34:30.000 006 33818.97 258.98 17103.23 37898.52 2019-01-06 06:34:31.000 006 33818.96 259.01 17103.24 88888.00 2019-01-06 06:34:32.000 006 33818.95 259.06 17103.28 88888.00 2019-01-06 06:34:33.000 006 33818.95 259.04 17103.28 88888.00 2019-01-06 06:34:34.000 006 33818.98 259.05 17103.29 88888.00 2019-01-06 06:34:35.000 006 33819.02 259.08 17103.28 37898.52 2019-01-06 06:34:36.000 006 33819.01 259.06 17103.29 88888.00 2019-01-06 06:34:37.000 006 33818.97 259.06 17103.26 88888.00 2019-01-06 06:34:38.000 006 33818.97 259.08 17103.28 88888.00 2019-01-06 06:34:39.000 006 33818.93 259.06 17103.28 88888.00 2019-01-06 06:34:40.000 006 33818.94 259.05 17103.30 37898.38 2019-01-06 06:34:41.000 006 33818.91 259.08 17103.26 88888.00 2019-01-06 06:34:42.000 006 33818.93 259.11 17103.25 88888.00 2019-01-06 06:34:43.000 006 33818.93 259.13 17103.30 88888.00 2019-01-06 06:34:44.000 006 33818.90 259.11 17103.33 88888.00 2019-01-06 06:34:45.000 006 33818.88 259.10 17103.35 37898.37 2019-01-06 06:34:46.000 006 33818.84 259.12 17103.38 88888.00 2019-01-06 06:34:47.000 006 33818.80 259.18 17103.35 88888.00 2019-01-06 06:34:48.000 006 33818.81 259.22 17103.35 88888.00 2019-01-06 06:34:49.000 006 33818.80 259.21 17103.33 88888.00 2019-01-06 06:34:50.000 006 33818.72 259.21 17103.33 37898.24 2019-01-06 06:34:51.000 006 33818.71 259.24 17103.35 88888.00 2019-01-06 06:34:52.000 006 33818.69 259.24 17103.33 88888.00 2019-01-06 06:34:53.000 006 33818.68 259.18 17103.33 88888.00 2019-01-06 06:34:54.000 006 33818.70 259.18 17103.33 88888.00 2019-01-06 06:34:55.000 006 33818.72 259.20 17103.30 37898.28 2019-01-06 06:34:56.000 006 33818.68 259.21 17103.30 88888.00 2019-01-06 06:34:57.000 006 33818.69 259.22 17103.32 88888.00 2019-01-06 06:34:58.000 006 33818.72 259.15 17103.28 88888.00 2019-01-06 06:34:59.000 006 33818.76 259.11 17103.30 88888.00 2019-01-06 06:35:00.000 006 33818.80 259.09 17103.32 37898.22 2019-01-06 06:35:01.000 006 33818.80 259.08 17103.35 88888.00 2019-01-06 06:35:02.000 006 33818.84 259.10 17103.35 88888.00 2019-01-06 06:35:03.000 006 33818.85 259.08 17103.35 88888.00 2019-01-06 06:35:04.000 006 33818.83 259.07 17103.34 88888.00 2019-01-06 06:35:05.000 006 33818.83 259.09 17103.38 37898.26 2019-01-06 06:35:06.000 006 33818.80 259.09 17103.33 88888.00 2019-01-06 06:35:07.000 006 33818.79 259.09 17103.32 88888.00 2019-01-06 06:35:08.000 006 33818.75 259.14 17103.30 88888.00 2019-01-06 06:35:09.000 006 33818.71 259.14 17103.33 88888.00 2019-01-06 06:35:10.000 006 33818.70 259.13 17103.33 37898.34 2019-01-06 06:35:11.000 006 33818.66 259.11 17103.34 88888.00 2019-01-06 06:35:12.000 006 33818.67 259.11 17103.32 88888.00 2019-01-06 06:35:13.000 006 33818.63 259.19 17103.30 88888.00 2019-01-06 06:35:14.000 006 33818.68 259.16 17103.31 88888.00 2019-01-06 06:35:15.000 006 33818.66 259.18 17103.32 37898.19 2019-01-06 06:35:16.000 006 33818.64 259.16 17103.35 88888.00 2019-01-06 06:35:17.000 006 33818.64 259.18 17103.34 88888.00 2019-01-06 06:35:18.000 006 33818.64 259.16 17103.36 88888.00 2019-01-06 06:35:19.000 006 33818.65 259.13 17103.34 88888.00 2019-01-06 06:35:20.000 006 33818.67 259.15 17103.33 37898.24 2019-01-06 06:35:21.000 006 33818.67 259.12 17103.39 88888.00 2019-01-06 06:35:22.000 006 33818.66 259.12 17103.39 88888.00 2019-01-06 06:35:23.000 006 33818.67 259.13 17103.38 88888.00 2019-01-06 06:35:24.000 006 33818.70 259.16 17103.35 88888.00 2019-01-06 06:35:25.000 006 33818.72 259.12 17103.33 37898.18 2019-01-06 06:35:26.000 006 33818.74 259.14 17103.32 88888.00 2019-01-06 06:35:27.000 006 33818.73 259.19 17103.35 88888.00 2019-01-06 06:35:28.000 006 33818.70 259.14 17103.36 88888.00 2019-01-06 06:35:29.000 006 33818.69 259.13 17103.35 88888.00 2019-01-06 06:35:30.000 006 33818.69 259.16 17103.33 37898.19 2019-01-06 06:35:31.000 006 33818.68 259.20 17103.33 88888.00 2019-01-06 06:35:32.000 006 33818.65 259.26 17103.30 88888.00 2019-01-06 06:35:33.000 006 33818.61 259.22 17103.31 88888.00 2019-01-06 06:35:34.000 006 33818.60 259.22 17103.30 88888.00 2019-01-06 06:35:35.000 006 33818.61 259.21 17103.23 37898.14 2019-01-06 06:35:36.000 006 33818.59 259.24 17103.25 88888.00 2019-01-06 06:35:37.000 006 33818.55 259.23 17103.26 88888.00 2019-01-06 06:35:38.000 006 33818.56 259.23 17103.28 88888.00 2019-01-06 06:35:39.000 006 33818.56 259.24 17103.29 88888.00 2019-01-06 06:35:40.000 006 33818.53 259.25 17103.29 37898.15 2019-01-06 06:35:41.000 006 33818.52 259.23 17103.32 88888.00 2019-01-06 06:35:42.000 006 33818.51 259.26 17103.30 88888.00 2019-01-06 06:35:43.000 006 33818.51 259.25 17103.32 88888.00 2019-01-06 06:35:44.000 006 33818.49 259.25 17103.31 88888.00 2019-01-06 06:35:45.000 006 33818.51 259.23 17103.32 37898.13 2019-01-06 06:35:46.000 006 33818.50 259.21 17103.32 88888.00 2019-01-06 06:35:47.000 006 33818.53 259.28 17103.33 88888.00 2019-01-06 06:35:48.000 006 33818.53 259.34 17103.34 88888.00 2019-01-06 06:35:49.000 006 33818.53 259.25 17103.33 88888.00 2019-01-06 06:35:50.000 006 33818.56 259.21 17103.32 37898.00 2019-01-06 06:35:51.000 006 33818.59 259.25 17103.33 88888.00 2019-01-06 06:35:52.000 006 33818.58 259.26 17103.30 88888.00 2019-01-06 06:35:53.000 006 33818.60 259.26 17103.32 88888.00 2019-01-06 06:35:54.000 006 33818.60 259.28 17103.31 88888.00 2019-01-06 06:35:55.000 006 33818.62 259.25 17103.28 37898.04 2019-01-06 06:35:56.000 006 33818.64 259.25 17103.24 88888.00 2019-01-06 06:35:57.000 006 33818.69 259.23 17103.24 88888.00 2019-01-06 06:35:58.000 006 33818.73 259.19 17103.28 88888.00 2019-01-06 06:35:59.000 006 33818.75 259.18 17103.29 88888.00 2019-01-06 06:36:00.000 006 33818.75 259.23 17103.31 37898.16 2019-01-06 06:36:01.000 006 33818.75 259.21 17103.27 88888.00 2019-01-06 06:36:02.000 006 33818.78 259.22 17103.23 88888.00 2019-01-06 06:36:03.000 006 33818.77 259.22 17103.22 88888.00 2019-01-06 06:36:04.000 006 33818.79 259.25 17103.25 88888.00 2019-01-06 06:36:05.000 006 33818.79 259.22 17103.27 37898.31 2019-01-06 06:36:06.000 006 33818.76 259.21 17103.27 88888.00 2019-01-06 06:36:07.000 006 33818.73 259.28 17103.31 88888.00 2019-01-06 06:36:08.000 006 33818.67 259.26 17103.32 88888.00 2019-01-06 06:36:09.000 006 33818.63 259.25 17103.33 88888.00 2019-01-06 06:36:10.000 006 33818.59 259.29 17103.31 37898.22 2019-01-06 06:36:11.000 006 33818.53 259.32 17103.31 88888.00 2019-01-06 06:36:12.000 006 33818.52 259.36 17103.33 88888.00 2019-01-06 06:36:13.000 006 33818.51 259.39 17103.29 88888.00 2019-01-06 06:36:14.000 006 33818.51 259.34 17103.34 88888.00 2019-01-06 06:36:15.000 006 33818.54 259.30 17103.38 37898.13 2019-01-06 06:36:16.000 006 33818.52 259.28 17103.40 88888.00 2019-01-06 06:36:17.000 006 33818.43 259.30 17103.35 88888.00 2019-01-06 06:36:18.000 006 33818.44 259.32 17103.36 88888.00 2019-01-06 06:36:19.000 006 33818.46 259.27 17103.38 88888.00 2019-01-06 06:36:20.000 006 33818.48 259.22 17103.38 37898.05 2019-01-06 06:36:21.000 006 33818.44 259.23 17103.38 88888.00 2019-01-06 06:36:22.000 006 33818.41 259.22 17103.39 88888.00 2019-01-06 06:36:23.000 006 33818.42 259.18 17103.36 88888.00 2019-01-06 06:36:24.000 006 33818.43 259.15 17103.33 88888.00 2019-01-06 06:36:25.000 006 33818.46 259.16 17103.33 37897.92 2019-01-06 06:36:26.000 006 33818.45 259.19 17103.38 88888.00 2019-01-06 06:36:27.000 006 33818.44 259.23 17103.38 88888.00 2019-01-06 06:36:28.000 006 33818.39 259.26 17103.38 88888.00 2019-01-06 06:36:29.000 006 33818.37 259.26 17103.36 88888.00 2019-01-06 06:36:30.000 006 33818.40 259.26 17103.32 37897.96 2019-01-06 06:36:31.000 006 33818.40 259.28 17103.31 88888.00 2019-01-06 06:36:32.000 006 33818.39 259.27 17103.32 88888.00 2019-01-06 06:36:33.000 006 33818.36 259.24 17103.32 88888.00 2019-01-06 06:36:34.000 006 33818.33 259.26 17103.33 88888.00 2019-01-06 06:36:35.000 006 33818.31 259.29 17103.31 37897.99 2019-01-06 06:36:36.000 006 33818.33 259.30 17103.34 88888.00 2019-01-06 06:36:37.000 006 33818.30 259.30 17103.33 88888.00 2019-01-06 06:36:38.000 006 33818.31 259.32 17103.35 88888.00 2019-01-06 06:36:39.000 006 33818.35 259.29 17103.33 88888.00 2019-01-06 06:36:40.000 006 33818.34 259.28 17103.33 37897.92 2019-01-06 06:36:41.000 006 33818.31 259.27 17103.31 88888.00 2019-01-06 06:36:42.000 006 33818.28 259.23 17103.28 88888.00 2019-01-06 06:36:43.000 006 33818.28 259.21 17103.23 88888.00 2019-01-06 06:36:44.000 006 33818.30 259.16 17103.26 88888.00 2019-01-06 06:36:45.000 006 33818.31 259.17 17103.30 37897.84 2019-01-06 06:36:46.000 006 33818.32 259.18 17103.29 88888.00 2019-01-06 06:36:47.000 006 33818.31 259.18 17103.33 88888.00 2019-01-06 06:36:48.000 006 33818.34 259.16 17103.36 88888.00 2019-01-06 06:36:49.000 006 33818.38 259.13 17103.33 88888.00 2019-01-06 06:36:50.000 006 33818.40 259.08 17103.33 37897.96 2019-01-06 06:36:51.000 006 33818.42 259.09 17103.35 88888.00 2019-01-06 06:36:52.000 006 33818.45 259.08 17103.32 88888.00 2019-01-06 06:36:53.000 006 33818.47 259.07 17103.29 88888.00 2019-01-06 06:36:54.000 006 33818.45 259.03 17103.30 88888.00 2019-01-06 06:36:55.000 006 33818.47 259.07 17103.29 37898.06 2019-01-06 06:36:56.000 006 33818.52 259.11 17103.32 88888.00 2019-01-06 06:36:57.000 006 33818.51 259.09 17103.34 88888.00 2019-01-06 06:36:58.000 006 33818.49 259.06 17103.33 88888.00 2019-01-06 06:36:59.000 006 33818.51 259.07 17103.31 88888.00 2019-01-06 06:37:00.000 006 33818.50 259.08 17103.26 37898.05 2019-01-06 06:37:01.000 006 33818.49 259.09 17103.28 88888.00 2019-01-06 06:37:02.000 006 33818.50 259.09 17103.31 88888.00 2019-01-06 06:37:03.000 006 33818.49 259.13 17103.28 88888.00 2019-01-06 06:37:04.000 006 33818.48 259.13 17103.29 88888.00 2019-01-06 06:37:05.000 006 33818.50 259.13 17103.30 37898.03 2019-01-06 06:37:06.000 006 33818.48 259.16 17103.26 88888.00 2019-01-06 06:37:07.000 006 33818.42 259.16 17103.29 88888.00 2019-01-06 06:37:08.000 006 33818.42 259.20 17103.27 88888.00 2019-01-06 06:37:09.000 006 33818.42 259.17 17103.27 88888.00 2019-01-06 06:37:10.000 006 33818.41 259.19 17103.30 37898.00 2019-01-06 06:37:11.000 006 33818.41 259.21 17103.32 88888.00 2019-01-06 06:37:12.000 006 33818.43 259.20 17103.29 88888.00 2019-01-06 06:37:13.000 006 33818.40 259.20 17103.30 88888.00 2019-01-06 06:37:14.000 006 33818.41 259.20 17103.31 88888.00 2019-01-06 06:37:15.000 006 33818.46 259.14 17103.30 37898.08 2019-01-06 06:37:16.000 006 33818.53 259.15 17103.29 88888.00 2019-01-06 06:37:17.000 006 33818.57 259.09 17103.32 88888.00 2019-01-06 06:37:18.000 006 33818.58 259.06 17103.33 88888.00 2019-01-06 06:37:19.000 006 33818.64 259.07 17103.27 88888.00 2019-01-06 06:37:20.000 006 33818.68 259.03 17103.27 37898.12 2019-01-06 06:37:21.000 006 33818.72 259.01 17103.26 88888.00 2019-01-06 06:37:22.000 006 33818.72 259.02 17103.25 88888.00 2019-01-06 06:37:23.000 006 33818.71 259.01 17103.23 88888.00 2019-01-06 06:37:24.000 006 33818.70 258.98 17103.26 88888.00 2019-01-06 06:37:25.000 006 33818.68 259.01 17103.24 37898.23 2019-01-06 06:37:26.000 006 33818.66 259.01 17103.29 88888.00 2019-01-06 06:37:27.000 006 33818.61 259.00 17103.30 88888.00 2019-01-06 06:37:28.000 006 33818.62 258.99 17103.27 88888.00 2019-01-06 06:37:29.000 006 33818.63 259.03 17103.26 88888.00 2019-01-06 06:37:30.000 006 33818.63 259.01 17103.29 37898.23 2019-01-06 06:37:31.000 006 33818.62 259.04 17103.26 88888.00 2019-01-06 06:37:32.000 006 33818.62 259.07 17103.24 88888.00 2019-01-06 06:37:33.000 006 33818.52 259.04 17103.23 88888.00 2019-01-06 06:37:34.000 006 33818.52 259.07 17103.23 88888.00 2019-01-06 06:37:35.000 006 33818.51 259.10 17103.26 37898.10 2019-01-06 06:37:36.000 006 33818.47 259.10 17103.25 88888.00 2019-01-06 06:37:37.000 006 33818.41 259.13 17103.25 88888.00 2019-01-06 06:37:38.000 006 33818.41 259.14 17103.28 88888.00 2019-01-06 06:37:39.000 006 33818.35 259.14 17103.30 88888.00 2019-01-06 06:37:40.000 006 33818.34 259.14 17103.31 37898.00 2019-01-06 06:37:41.000 006 33818.34 259.10 17103.32 88888.00 2019-01-06 06:37:42.000 006 33818.31 259.12 17103.35 88888.00 2019-01-06 06:37:43.000 006 33818.26 259.11 17103.34 88888.00 2019-01-06 06:37:44.000 006 33818.20 259.09 17103.35 88888.00 2019-01-06 06:37:45.000 006 33818.16 259.07 17103.35 37897.89 2019-01-06 06:37:46.000 006 33818.15 259.07 17103.38 88888.00 2019-01-06 06:37:47.000 006 33818.10 259.07 17103.39 88888.00 2019-01-06 06:37:48.000 006 33818.11 259.06 17103.38 88888.00 2019-01-06 06:37:49.000 006 33818.14 259.04 17103.40 88888.00 2019-01-06 06:37:50.000 006 33818.16 258.97 17103.39 37897.76 2019-01-06 06:37:51.000 006 33818.21 258.95 17103.36 88888.00 2019-01-06 06:37:52.000 006 33818.25 258.98 17103.34 88888.00 2019-01-06 06:37:53.000 006 33818.27 258.92 17103.35 88888.00 2019-01-06 06:37:54.000 006 33818.29 258.86 17103.30 88888.00 2019-01-06 06:37:55.000 006 33818.31 258.89 17103.32 37897.89 2019-01-06 06:37:56.000 006 33818.39 258.88 17103.33 88888.00 2019-01-06 06:37:57.000 006 33818.42 258.87 17103.36 88888.00 2019-01-06 06:37:58.000 006 33818.49 258.89 17103.38 88888.00 2019-01-06 06:37:59.000 006 33818.51 258.93 17103.38 88888.00 2019-01-06 06:38:00.000 006 33818.57 258.97 17103.35 37898.04 2019-01-06 06:38:01.000 006 33818.61 258.97 17103.33 88888.00 2019-01-06 06:38:02.000 006 33818.62 258.99 17103.35 88888.00 2019-01-06 06:38:03.000 006 33818.67 259.03 17103.39 88888.00 2019-01-06 06:38:04.000 006 33818.68 259.05 17103.38 88888.00 2019-01-06 06:38:05.000 006 33818.65 259.04 17103.38 37898.14 2019-01-06 06:38:06.000 006 33818.67 259.06 17103.38 88888.00 2019-01-06 06:38:07.000 006 33818.66 259.09 17103.38 88888.00 2019-01-06 06:38:08.000 006 33818.64 259.13 17103.34 88888.00 2019-01-06 06:38:09.000 006 33818.62 259.15 17103.31 88888.00 2019-01-06 06:38:10.000 006 33818.61 259.15 17103.36 37898.12 2019-01-06 06:38:11.000 006 33818.59 259.22 17103.42 88888.00 2019-01-06 06:38:12.000 006 33818.53 259.22 17103.41 88888.00 2019-01-06 06:38:13.000 006 33818.48 259.17 17103.40 88888.00 2019-01-06 06:38:14.000 006 33818.48 259.21 17103.38 88888.00 2019-01-06 06:38:15.000 006 33818.45 259.24 17103.38 37898.11 2019-01-06 06:38:16.000 006 33818.47 259.24 17103.38 88888.00 2019-01-06 06:38:17.000 006 33818.45 259.24 17103.41 88888.00 2019-01-06 06:38:18.000 006 33818.43 259.24 17103.39 88888.00 2019-01-06 06:38:19.000 006 33818.42 259.23 17103.38 88888.00 2019-01-06 06:38:20.000 006 33818.44 259.18 17103.39 37897.94 2019-01-06 06:38:21.000 006 33818.43 259.15 17103.41 88888.00 2019-01-06 06:38:22.000 006 33818.45 259.19 17103.39 88888.00 2019-01-06 06:38:23.000 006 33818.47 259.26 17103.38 88888.00 2019-01-06 06:38:24.000 006 33818.53 259.23 17103.34 88888.00 2019-01-06 06:38:25.000 006 33818.52 259.22 17103.38 37898.04 2019-01-06 06:38:26.000 006 33818.51 259.22 17103.36 88888.00 2019-01-06 06:38:27.000 006 33818.49 259.24 17103.38 88888.00 2019-01-06 06:38:28.000 006 33818.44 259.22 17103.39 88888.00 2019-01-06 06:38:29.000 006 33818.44 259.25 17103.39 88888.00 2019-01-06 06:38:30.000 006 33818.46 259.25 17103.38 37897.98 2019-01-06 06:38:31.000 006 33818.49 259.22 17103.36 88888.00 2019-01-06 06:38:32.000 006 33818.49 259.23 17103.38 88888.00 2019-01-06 06:38:33.000 006 33818.48 259.22 17103.38 88888.00 2019-01-06 06:38:34.000 006 33818.54 259.22 17103.36 88888.00 2019-01-06 06:38:35.000 006 33818.57 259.25 17103.39 37897.98 2019-01-06 06:38:36.000 006 33818.56 259.20 17103.40 88888.00 2019-01-06 06:38:37.000 006 33818.53 259.21 17103.35 88888.00 2019-01-06 06:38:38.000 006 33818.50 259.17 17103.35 88888.00 2019-01-06 06:38:39.000 006 33818.49 259.15 17103.36 88888.00 2019-01-06 06:38:40.000 006 33818.52 259.09 17103.38 37898.06 2019-01-06 06:38:41.000 006 33818.54 259.05 17103.34 88888.00 2019-01-06 06:38:42.000 006 33818.58 259.04 17103.31 88888.00 2019-01-06 06:38:43.000 006 33818.59 259.05 17103.35 88888.00 2019-01-06 06:38:44.000 006 33818.58 259.01 17103.36 88888.00 2019-01-06 06:38:45.000 006 33818.62 259.04 17103.38 37898.12 2019-01-06 06:38:46.000 006 33818.66 259.10 17103.36 88888.00 2019-01-06 06:38:47.000 006 33818.65 259.10 17103.34 88888.00 2019-01-06 06:38:48.000 006 33818.64 259.05 17103.35 88888.00 2019-01-06 06:38:49.000 006 33818.65 259.06 17103.38 88888.00 2019-01-06 06:38:50.000 006 33818.64 259.07 17103.35 37898.18 2019-01-06 06:38:51.000 006 33818.63 259.06 17103.33 88888.00 2019-01-06 06:38:52.000 006 33818.65 259.07 17103.33 88888.00 2019-01-06 06:38:53.000 006 33818.66 259.09 17103.35 88888.00 2019-01-06 06:38:54.000 006 33818.64 259.09 17103.33 88888.00 2019-01-06 06:38:55.000 006 33818.61 259.10 17103.35 37898.13 2019-01-06 06:38:56.000 006 33818.63 259.10 17103.36 88888.00 2019-01-06 06:38:57.000 006 33818.59 259.10 17103.32 88888.00 2019-01-06 06:38:58.000 006 33818.58 259.13 17103.34 88888.00 2019-01-06 06:38:59.000 006 33818.55 259.14 17103.40 88888.00 2019-01-06 06:39:00.000 006 33818.57 259.19 17103.39 37898.15 2019-01-06 06:39:01.000 006 33818.55 259.21 17103.38 88888.00 2019-01-06 06:39:02.000 006 33818.48 259.23 17103.38 88888.00 2019-01-06 06:39:03.000 006 33818.47 259.20 17103.36 88888.00 2019-01-06 06:39:04.000 006 33818.49 259.22 17103.39 88888.00 2019-01-06 06:39:05.000 006 33818.52 259.25 17103.39 37898.05 2019-01-06 06:39:06.000 006 33818.50 259.22 17103.39 88888.00 2019-01-06 06:39:07.000 006 33818.50 259.21 17103.42 88888.00 2019-01-06 06:39:08.000 006 33818.53 259.21 17103.41 88888.00 2019-01-06 06:39:09.000 006 33818.52 259.21 17103.38 88888.00 2019-01-06 06:39:10.000 006 33818.53 259.22 17103.35 37897.95 2019-01-06 06:39:11.000 006 33818.53 259.22 17103.30 88888.00 2019-01-06 06:39:12.000 006 33818.56 259.21 17103.33 88888.00 2019-01-06 06:39:13.000 006 33818.60 259.17 17103.32 88888.00 2019-01-06 06:39:14.000 006 33818.60 259.19 17103.34 88888.00 2019-01-06 06:39:15.000 006 33818.58 259.19 17103.35 37898.06 2019-01-06 06:39:16.000 006 33818.58 259.14 17103.38 88888.00 2019-01-06 06:39:17.000 006 33818.54 259.13 17103.34 88888.00 2019-01-06 06:39:18.000 006 33818.50 259.22 17103.38 88888.00 2019-01-06 06:39:19.000 006 33818.46 259.23 17103.39 88888.00 2019-01-06 06:39:20.000 006 33818.45 259.26 17103.39 37898.12 2019-01-06 06:39:21.000 006 33818.44 259.28 17103.40 88888.00 2019-01-06 06:39:22.000 006 33818.41 259.28 17103.40 88888.00 2019-01-06 06:39:23.000 006 33818.41 259.32 17103.39 88888.00 2019-01-06 06:39:24.000 006 33818.41 259.31 17103.42 88888.00 2019-01-06 06:39:25.000 006 33818.40 259.35 17103.39 37897.98 2019-01-06 06:39:26.000 006 33818.39 259.36 17103.41 88888.00 2019-01-06 06:39:27.000 006 33818.37 259.39 17103.40 88888.00 2019-01-06 06:39:28.000 006 33818.35 259.42 17103.41 88888.00 2019-01-06 06:39:29.000 006 33818.38 259.40 17103.40 88888.00 2019-01-06 06:39:30.000 006 33818.42 259.39 17103.42 37897.97 2019-01-06 06:39:31.000 006 33818.42 259.43 17103.43 88888.00 2019-01-06 06:39:32.000 006 33818.39 259.43 17103.40 88888.00 2019-01-06 06:39:33.000 006 33818.38 259.36 17103.36 88888.00 2019-01-06 06:39:34.000 006 33818.40 259.36 17103.41 88888.00 2019-01-06 06:39:35.000 006 33818.47 259.35 17103.40 37898.00 2019-01-06 06:39:36.000 006 33818.49 259.36 17103.41 88888.00 2019-01-06 06:39:37.000 006 33818.48 259.39 17103.38 88888.00 2019-01-06 06:39:38.000 006 33818.50 259.33 17103.35 88888.00 2019-01-06 06:39:39.000 006 33818.56 259.34 17103.35 88888.00 2019-01-06 06:39:40.000 006 33818.59 259.39 17103.34 37898.09 2019-01-06 06:39:41.000 006 33818.64 259.35 17103.38 88888.00 2019-01-06 06:39:42.000 006 33818.67 259.34 17103.36 88888.00 2019-01-06 06:39:43.000 006 33818.64 259.33 17103.34 88888.00 2019-01-06 06:39:44.000 006 33818.68 259.33 17103.31 88888.00 2019-01-06 06:39:45.000 006 33818.68 259.32 17103.28 37898.11 2019-01-06 06:39:46.000 006 33818.70 259.29 17103.31 88888.00 2019-01-06 06:39:47.000 006 33818.72 259.27 17103.27 88888.00 2019-01-06 06:39:48.000 006 33818.72 259.30 17103.26 88888.00 2019-01-06 06:39:49.000 006 33818.70 259.34 17103.31 88888.00 2019-01-06 06:39:50.000 006 33818.70 259.32 17103.30 37898.25 2019-01-06 06:39:51.000 006 33818.72 259.34 17103.32 88888.00 2019-01-06 06:39:52.000 006 33818.70 259.35 17103.32 88888.00 2019-01-06 06:39:53.000 006 33818.69 259.33 17103.32 88888.00 2019-01-06 06:39:54.000 006 33818.70 259.35 17103.32 88888.00 2019-01-06 06:39:55.000 006 33818.68 259.31 17103.31 37898.15 2019-01-06 06:39:56.000 006 33818.70 259.27 17103.31 88888.00 2019-01-06 06:39:57.000 006 33818.69 259.28 17103.32 88888.00 2019-01-06 06:39:58.000 006 33818.70 259.28 17103.39 88888.00 2019-01-06 06:39:59.000 006 33818.71 259.31 17103.34 88888.00 2019-01-06 06:40:00.000 006 33818.71 259.33 17103.35 37898.23 2019-01-06 06:40:01.000 006 33818.71 259.31 17103.32 88888.00 2019-01-06 06:40:02.000 006 33818.70 259.28 17103.31 88888.00 2019-01-06 06:40:03.000 006 33818.67 259.27 17103.32 88888.00 2019-01-06 06:40:04.000 006 33818.64 259.26 17103.29 88888.00 2019-01-06 06:40:05.000 006 33818.64 259.28 17103.30 37898.12 2019-01-06 06:40:06.000 006 33818.67 259.25 17103.32 88888.00 2019-01-06 06:40:07.000 006 33818.66 259.21 17103.33 88888.00 2019-01-06 06:40:08.000 006 33818.63 259.26 17103.34 88888.00 2019-01-06 06:40:09.000 006 33818.63 259.22 17103.38 88888.00 2019-01-06 06:40:10.000 006 33818.60 259.22 17103.38 37898.05 2019-01-06 06:40:11.000 006 33818.60 259.23 17103.40 88888.00 2019-01-06 06:40:12.000 006 33818.58 259.26 17103.38 88888.00 2019-01-06 06:40:13.000 006 33818.55 259.27 17103.35 88888.00 2019-01-06 06:40:14.000 006 33818.55 259.26 17103.38 88888.00 2019-01-06 06:40:15.000 006 33818.54 259.24 17103.39 37898.02 2019-01-06 06:40:16.000 006 33818.50 259.25 17103.38 88888.00 2019-01-06 06:40:17.000 006 33818.49 259.24 17103.38 88888.00 2019-01-06 06:40:18.000 006 33818.52 259.27 17103.38 88888.00 2019-01-06 06:40:19.000 006 33818.51 259.29 17103.40 88888.00 2019-01-06 06:40:20.000 006 33818.54 259.28 17103.41 37898.05 2019-01-06 06:40:21.000 006 33818.53 259.28 17103.33 88888.00 2019-01-06 06:40:22.000 006 33818.56 259.26 17103.34 88888.00 2019-01-06 06:40:23.000 006 33818.56 259.26 17103.35 88888.00 2019-01-06 06:40:24.000 006 33818.56 259.26 17103.36 88888.00 2019-01-06 06:40:25.000 006 33818.52 259.28 17103.36 37898.01 2019-01-06 06:40:26.000 006 33818.53 259.29 17103.38 88888.00 2019-01-06 06:40:27.000 006 33818.53 259.30 17103.36 88888.00 2019-01-06 06:40:28.000 006 33818.55 259.34 17103.39 88888.00 2019-01-06 06:40:29.000 006 33818.55 259.34 17103.41 88888.00 2019-01-06 06:40:30.000 006 33818.54 259.31 17103.39 37898.09 2019-01-06 06:40:31.000 006 33818.54 259.30 17103.41 88888.00 2019-01-06 06:40:32.000 006 33818.54 259.34 17103.40 88888.00 2019-01-06 06:40:33.000 006 33818.49 259.35 17103.40 88888.00 2019-01-06 06:40:34.000 006 33818.51 259.37 17103.36 88888.00 2019-01-06 06:40:35.000 006 33818.56 259.40 17103.35 37898.07 2019-01-06 06:40:36.000 006 33818.55 259.36 17103.38 88888.00 2019-01-06 06:40:37.000 006 33818.54 259.35 17103.38 88888.00 2019-01-06 06:40:38.000 006 33818.55 259.36 17103.33 88888.00 2019-01-06 06:40:39.000 006 33818.59 259.39 17103.32 88888.00 2019-01-06 06:40:40.000 006 33818.60 259.38 17103.32 37898.10 2019-01-06 06:40:41.000 006 33818.59 259.36 17103.39 88888.00 2019-01-06 06:40:42.000 006 33818.57 259.36 17103.38 88888.00 2019-01-06 06:40:43.000 006 33818.56 259.37 17103.36 88888.00 2019-01-06 06:40:44.000 006 33818.52 259.36 17103.35 88888.00 2019-01-06 06:40:45.000 006 33818.48 259.35 17103.34 37898.08 2019-01-06 06:40:46.000 006 33818.48 259.37 17103.34 88888.00 2019-01-06 06:40:47.000 006 33818.45 259.35 17103.34 88888.00 2019-01-06 06:40:48.000 006 33818.44 259.38 17103.33 88888.00 2019-01-06 06:40:49.000 006 33818.45 259.41 17103.32 88888.00 2019-01-06 06:40:50.000 006 33818.46 259.34 17103.34 37897.98 2019-01-06 06:40:51.000 006 33818.43 259.34 17103.39 88888.00 2019-01-06 06:40:52.000 006 33818.40 259.37 17103.39 88888.00 2019-01-06 06:40:53.000 006 33818.38 259.36 17103.39 88888.00 2019-01-06 06:40:54.000 006 33818.40 259.32 17103.40 88888.00 2019-01-06 06:40:55.000 006 33818.42 259.29 17103.35 37897.95 2019-01-06 06:40:56.000 006 33818.45 259.30 17103.34 88888.00 2019-01-06 06:40:57.000 006 33818.44 259.27 17103.35 88888.00 2019-01-06 06:40:58.000 006 33818.46 259.23 17103.35 88888.00 2019-01-06 06:40:59.000 006 33818.47 259.19 17103.36 88888.00 2019-01-06 06:41:00.000 006 33818.46 259.15 17103.32 37898.02 2019-01-06 06:41:01.000 006 33818.46 259.16 17103.33 88888.00 2019-01-06 06:41:02.000 006 33818.47 259.12 17103.33 88888.00 2019-01-06 06:41:03.000 006 33818.49 259.13 17103.32 88888.00 2019-01-06 06:41:04.000 006 33818.52 259.14 17103.35 88888.00 2019-01-06 06:41:05.000 006 33818.50 259.18 17103.38 37898.01 2019-01-06 06:41:06.000 006 33818.45 259.15 17103.30 88888.00 2019-01-06 06:41:07.000 006 33818.46 259.16 17103.29 88888.00 2019-01-06 06:41:08.000 006 33818.45 259.18 17103.32 88888.00 2019-01-06 06:41:09.000 006 33818.44 259.20 17103.38 88888.00 2019-01-06 06:41:10.000 006 33818.45 259.22 17103.38 37898.00 2019-01-06 06:41:11.000 006 33818.45 259.22 17103.38 88888.00 2019-01-06 06:41:12.000 006 33818.45 259.27 17103.40 88888.00 2019-01-06 06:41:13.000 006 33818.44 259.28 17103.43 88888.00 2019-01-06 06:41:14.000 006 33818.40 259.28 17103.39 88888.00 2019-01-06 06:41:15.000 006 33818.37 259.28 17103.38 37898.03 2019-01-06 06:41:16.000 006 33818.36 259.29 17103.36 88888.00 2019-01-06 06:41:17.000 006 33818.35 259.28 17103.38 88888.00 2019-01-06 06:41:18.000 006 33818.35 259.26 17103.42 88888.00 2019-01-06 06:41:19.000 006 33818.33 259.27 17103.42 88888.00 2019-01-06 06:41:20.000 006 33818.35 259.28 17103.40 37897.89 2019-01-06 06:41:21.000 006 33818.34 259.32 17103.41 88888.00 2019-01-06 06:41:22.000 006 33818.29 259.34 17103.41 88888.00 2019-01-06 06:41:23.000 006 33818.27 259.28 17103.42 88888.00 2019-01-06 06:41:24.000 006 33818.28 259.31 17103.38 88888.00 2019-01-06 06:41:25.000 006 33818.25 259.32 17103.33 37897.93 2019-01-06 06:41:26.000 006 33818.25 259.35 17103.41 88888.00 2019-01-06 06:41:27.000 006 33818.25 259.34 17103.40 88888.00 2019-01-06 06:41:28.000 006 33818.24 259.28 17103.39 88888.00 2019-01-06 06:41:29.000 006 33818.21 259.31 17103.39 88888.00 2019-01-06 06:41:30.000 006 33818.24 259.29 17103.40 37897.84 2019-01-06 06:41:31.000 006 33818.27 259.30 17103.40 88888.00 2019-01-06 06:41:32.000 006 33818.30 259.30 17103.40 88888.00 2019-01-06 06:41:33.000 006 33818.30 259.32 17103.39 88888.00 2019-01-06 06:41:34.000 006 33818.26 259.36 17103.41 88888.00 2019-01-06 06:41:35.000 006 33818.23 259.34 17103.41 37897.80 2019-01-06 06:41:36.000 006 33818.20 259.35 17103.42 88888.00 2019-01-06 06:41:37.000 006 33818.20 259.34 17103.38 88888.00 2019-01-06 06:41:38.000 006 33818.24 259.37 17103.40 88888.00 2019-01-06 06:41:39.000 006 33818.24 259.34 17103.38 88888.00 2019-01-06 06:41:40.000 006 33818.22 259.34 17103.38 37897.87 2019-01-06 06:41:41.000 006 33818.24 259.36 17103.38 88888.00 2019-01-06 06:41:42.000 006 33818.23 259.31 17103.38 88888.00 2019-01-06 06:41:43.000 006 33818.22 259.28 17103.40 88888.00 2019-01-06 06:41:44.000 006 33818.22 259.29 17103.38 88888.00 2019-01-06 06:41:45.000 006 33818.24 259.30 17103.36 37897.88 2019-01-06 06:41:46.000 006 33818.24 259.30 17103.34 88888.00 2019-01-06 06:41:47.000 006 33818.24 259.32 17103.36 88888.00 2019-01-06 06:41:48.000 006 33818.17 259.31 17103.35 88888.00 2019-01-06 06:41:49.000 006 33818.13 259.31 17103.34 88888.00 2019-01-06 06:41:50.000 006 33818.14 259.30 17103.36 37897.80 2019-01-06 06:41:51.000 006 33818.13 259.28 17103.38 88888.00 2019-01-06 06:41:52.000 006 33818.10 259.28 17103.34 88888.00 2019-01-06 06:41:53.000 006 33818.10 259.25 17103.31 88888.00 2019-01-06 06:41:54.000 006 33818.11 259.25 17103.32 88888.00 2019-01-06 06:41:55.000 006 33818.10 259.22 17103.36 37897.65 2019-01-06 06:41:56.000 006 33818.12 259.20 17103.35 88888.00 2019-01-06 06:41:57.000 006 33818.13 259.19 17103.31 88888.00 2019-01-06 06:41:58.000 006 33818.14 259.15 17103.33 88888.00 2019-01-06 06:41:59.000 006 33818.17 259.09 17103.36 88888.00 2019-01-06 06:42:00.000 006 33818.18 259.08 17103.34 37897.74 2019-01-06 06:42:01.000 006 33818.19 259.08 17103.34 88888.00 2019-01-06 06:42:02.000 006 33818.23 259.11 17103.36 88888.00 2019-01-06 06:42:03.000 006 33818.25 259.12 17103.36 88888.00 2019-01-06 06:42:04.000 006 33818.30 259.14 17103.36 88888.00 2019-01-06 06:42:05.000 006 33818.36 259.10 17103.35 37897.82 2019-01-06 06:42:06.000 006 33818.37 259.13 17103.38 88888.00 2019-01-06 06:42:07.000 006 33818.35 259.10 17103.34 88888.00 2019-01-06 06:42:08.000 006 33818.36 259.10 17103.36 88888.00 2019-01-06 06:42:09.000 006 33818.38 259.09 17103.38 88888.00 2019-01-06 06:42:10.000 006 33818.36 259.06 17103.38 37897.81 2019-01-06 06:42:11.000 006 33818.34 259.05 17103.35 88888.00 2019-01-06 06:42:12.000 006 33818.35 259.10 17103.34 88888.00 2019-01-06 06:42:13.000 006 33818.34 259.12 17103.33 88888.00 2019-01-06 06:42:14.000 006 33818.29 259.14 17103.34 88888.00 2019-01-06 06:42:15.000 006 33818.24 259.15 17103.30 37897.80 2019-01-06 06:42:16.000 006 33818.22 259.16 17103.33 88888.00 2019-01-06 06:42:17.000 006 33818.18 259.14 17103.38 88888.00 2019-01-06 06:42:18.000 006 33818.14 259.14 17103.38 88888.00 2019-01-06 06:42:19.000 006 33818.09 259.15 17103.35 88888.00 2019-01-06 06:42:20.000 006 33818.07 259.22 17103.35 37897.75 2019-01-06 06:42:21.000 006 33818.07 259.22 17103.38 88888.00 2019-01-06 06:42:22.000 006 33818.05 259.22 17103.38 88888.00 2019-01-06 06:42:23.000 006 33818.00 259.20 17103.38 88888.00 2019-01-06 06:42:24.000 006 33817.97 259.22 17103.32 88888.00 2019-01-06 06:42:25.000 006 33817.93 259.24 17103.31 37897.60 2019-01-06 06:42:26.000 006 33817.93 259.23 17103.32 88888.00 2019-01-06 06:42:27.000 006 33817.89 259.21 17103.33 88888.00 2019-01-06 06:42:28.000 006 33817.89 259.17 17103.33 88888.00 2019-01-06 06:42:29.000 006 33817.90 259.20 17103.35 88888.00 2019-01-06 06:42:30.000 006 33817.90 259.22 17103.35 37897.48 2019-01-06 06:42:31.000 006 33817.91 259.23 17103.33 88888.00 2019-01-06 06:42:32.000 006 33817.94 259.21 17103.38 88888.00 2019-01-06 06:42:33.000 006 33817.93 259.16 17103.38 88888.00 2019-01-06 06:42:34.000 006 33817.97 259.15 17103.36 88888.00 2019-01-06 06:42:35.000 006 33817.99 259.14 17103.36 37897.51 2019-01-06 06:42:36.000 006 33818.02 259.14 17103.36 88888.00 2019-01-06 06:42:37.000 006 33818.00 259.13 17103.38 88888.00 2019-01-06 06:42:38.000 006 33817.97 259.13 17103.38 88888.00 2019-01-06 06:42:39.000 006 33817.98 259.11 17103.38 88888.00 2019-01-06 06:42:40.000 006 33818.01 259.17 17103.39 37897.59 2019-01-06 06:42:41.000 006 33818.00 259.19 17103.38 88888.00 2019-01-06 06:42:42.000 006 33818.00 259.17 17103.35 88888.00 2019-01-06 06:42:43.000 006 33817.97 259.17 17103.32 88888.00 2019-01-06 06:42:44.000 006 33817.95 259.18 17103.34 88888.00 2019-01-06 06:42:45.000 006 33817.95 259.16 17103.31 37897.56 2019-01-06 06:42:46.000 006 33817.98 259.13 17103.32 88888.00 2019-01-06 06:42:47.000 006 33817.96 259.13 17103.35 88888.00 2019-01-06 06:42:48.000 006 33817.94 259.16 17103.32 88888.00 2019-01-06 06:42:49.000 006 33817.93 259.17 17103.34 88888.00 2019-01-06 06:42:50.000 006 33817.94 259.13 17103.38 37897.53 2019-01-06 06:42:51.000 006 33817.88 259.18 17103.36 88888.00 2019-01-06 06:42:52.000 006 33817.86 259.16 17103.38 88888.00 2019-01-06 06:42:53.000 006 33817.87 259.14 17103.34 88888.00 2019-01-06 06:42:54.000 006 33817.86 259.14 17103.36 88888.00 2019-01-06 06:42:55.000 006 33817.85 259.13 17103.38 37897.55 2019-01-06 06:42:56.000 006 33817.81 259.19 17103.40 88888.00 2019-01-06 06:42:57.000 006 33817.80 259.14 17103.38 88888.00 2019-01-06 06:42:58.000 006 33817.81 259.11 17103.38 88888.00 2019-01-06 06:42:59.000 006 33817.79 259.15 17103.38 88888.00 2019-01-06 06:43:00.000 006 33817.80 259.17 17103.40 37897.45 2019-01-06 06:43:01.000 006 33817.76 259.19 17103.39 88888.00 2019-01-06 06:43:02.000 006 33817.76 259.20 17103.36 88888.00 2019-01-06 06:43:03.000 006 33817.71 259.16 17103.33 88888.00 2019-01-06 06:43:04.000 006 33817.69 259.13 17103.36 88888.00 2019-01-06 06:43:05.000 006 33817.65 259.17 17103.38 37897.39 2019-01-06 06:43:06.000 006 33817.65 259.18 17103.35 88888.00 2019-01-06 06:43:07.000 006 33817.65 259.18 17103.38 88888.00 2019-01-06 06:43:08.000 006 33817.65 259.20 17103.36 88888.00 2019-01-06 06:43:09.000 006 33817.62 259.24 17103.34 88888.00 2019-01-06 06:43:10.000 006 33817.66 259.23 17103.31 37897.27 2019-01-06 06:43:11.000 006 33817.65 259.20 17103.34 88888.00 2019-01-06 06:43:12.000 006 33817.67 259.22 17103.38 88888.00 2019-01-06 06:43:13.000 006 33817.65 259.20 17103.36 88888.00 2019-01-06 06:43:14.000 006 33817.61 259.18 17103.36 88888.00 2019-01-06 06:43:15.000 006 33817.64 259.18 17103.38 37897.27 2019-01-06 06:43:16.000 006 33817.70 259.18 17103.36 88888.00 2019-01-06 06:43:17.000 006 33817.72 259.19 17103.38 88888.00 2019-01-06 06:43:18.000 006 33817.77 259.22 17103.42 88888.00 2019-01-06 06:43:19.000 006 33817.77 259.21 17103.38 88888.00 2019-01-06 06:43:20.000 006 33817.84 259.17 17103.35 37897.38 2019-01-06 06:43:21.000 006 33817.84 259.14 17103.35 88888.00 2019-01-06 06:43:22.000 006 33817.86 259.12 17103.38 88888.00 2019-01-06 06:43:23.000 006 33817.86 259.15 17103.33 88888.00 2019-01-06 06:43:24.000 006 33817.87 259.08 17103.36 88888.00 2019-01-06 06:43:25.000 006 33817.90 259.09 17103.38 37897.52 2019-01-06 06:43:26.000 006 33817.91 259.12 17103.36 88888.00 2019-01-06 06:43:27.000 006 33817.90 259.19 17103.36 88888.00 2019-01-06 06:43:28.000 006 33817.90 259.23 17103.32 88888.00 2019-01-06 06:43:29.000 006 33817.92 259.22 17103.31 88888.00 2019-01-06 06:43:30.000 006 33817.94 259.22 17103.31 37897.47 2019-01-06 06:43:31.000 006 33817.92 259.24 17103.33 88888.00 2019-01-06 06:43:32.000 006 33817.90 259.24 17103.32 88888.00 2019-01-06 06:43:33.000 006 33817.90 259.26 17103.35 88888.00 2019-01-06 06:43:34.000 006 33817.88 259.24 17103.34 88888.00 2019-01-06 06:43:35.000 006 33817.88 259.30 17103.34 37897.52 2019-01-06 06:43:36.000 006 33817.86 259.27 17103.34 88888.00 2019-01-06 06:43:37.000 006 33817.82 259.24 17103.35 88888.00 2019-01-06 06:43:38.000 006 33817.80 259.26 17103.39 88888.00 2019-01-06 06:43:39.000 006 33817.77 259.27 17103.42 88888.00 2019-01-06 06:43:40.000 006 33817.79 259.31 17103.34 37897.36 2019-01-06 06:43:41.000 006 33817.80 259.32 17103.32 88888.00 2019-01-06 06:43:42.000 006 33817.80 259.31 17103.34 88888.00 2019-01-06 06:43:43.000 006 33817.78 259.24 17103.35 88888.00 2019-01-06 06:43:44.000 006 33817.80 259.22 17103.34 88888.00 2019-01-06 06:43:45.000 006 33817.88 259.20 17103.36 37897.39 2019-01-06 06:43:46.000 006 33817.88 259.18 17103.38 88888.00 2019-01-06 06:43:47.000 006 33817.86 259.18 17103.38 88888.00 2019-01-06 06:43:48.000 006 33817.87 259.16 17103.35 88888.00 2019-01-06 06:43:49.000 006 33817.92 259.12 17103.38 88888.00 2019-01-06 06:43:50.000 006 33817.99 259.14 17103.39 37897.56 2019-01-06 06:43:51.000 006 33817.97 259.12 17103.41 88888.00 2019-01-06 06:43:52.000 006 33817.96 259.10 17103.36 88888.00 2019-01-06 06:43:53.000 006 33817.93 259.11 17103.31 88888.00 2019-01-06 06:43:54.000 006 33817.90 259.12 17103.33 88888.00 2019-01-06 06:43:55.000 006 33817.90 259.11 17103.31 37897.53 2019-01-06 06:43:56.000 006 33817.85 259.17 17103.31 88888.00 2019-01-06 06:43:57.000 006 33817.76 259.15 17103.31 88888.00 2019-01-06 06:43:58.000 006 33817.72 259.15 17103.29 88888.00 2019-01-06 06:43:59.000 006 33817.70 259.20 17103.30 88888.00 2019-01-06 06:44:00.000 006 33817.66 259.24 17103.33 37897.42 2019-01-06 06:44:01.000 006 33817.64 259.23 17103.34 88888.00 2019-01-06 06:44:02.000 006 33817.64 259.23 17103.38 88888.00 2019-01-06 06:44:03.000 006 33817.60 259.23 17103.40 88888.00 2019-01-06 06:44:04.000 006 33817.56 259.21 17103.40 88888.00 2019-01-06 06:44:05.000 006 33817.54 259.17 17103.45 37897.25 2019-01-06 06:44:06.000 006 33817.55 259.16 17103.41 88888.00 2019-01-06 06:44:07.000 006 33817.56 259.14 17103.41 88888.00 2019-01-06 06:44:08.000 006 33817.60 259.17 17103.41 88888.00 2019-01-06 06:44:09.000 006 33817.60 259.15 17103.42 88888.00 2019-01-06 06:44:10.000 006 33817.66 259.10 17103.39 37897.26 2019-01-06 06:44:11.000 006 33817.68 259.07 17103.43 88888.00 2019-01-06 06:44:12.000 006 33817.76 259.08 17103.42 88888.00 2019-01-06 06:44:13.000 006 33817.79 259.04 17103.41 88888.00 2019-01-06 06:44:14.000 006 33817.84 259.01 17103.39 88888.00 2019-01-06 06:44:15.000 006 33817.81 259.03 17103.38 37897.42 2019-01-06 06:44:16.000 006 33817.80 259.03 17103.42 88888.00 2019-01-06 06:44:17.000 006 33817.83 258.99 17103.40 88888.00 2019-01-06 06:44:18.000 006 33817.87 258.99 17103.43 88888.00 2019-01-06 06:44:19.000 006 33817.86 258.99 17103.41 88888.00 2019-01-06 06:44:20.000 006 33817.89 258.98 17103.40 37897.43 2019-01-06 06:44:21.000 006 33817.91 259.02 17103.41 88888.00 2019-01-06 06:44:22.000 006 33817.93 259.05 17103.39 88888.00 2019-01-06 06:44:23.000 006 33817.94 259.07 17103.39 88888.00 2019-01-06 06:44:24.000 006 33817.95 259.09 17103.38 88888.00 2019-01-06 06:44:25.000 006 33817.95 259.12 17103.36 37897.63 2019-01-06 06:44:26.000 006 33817.96 259.18 17103.33 88888.00 2019-01-06 06:44:27.000 006 33817.94 259.18 17103.36 88888.00 2019-01-06 06:44:28.000 006 33817.89 259.19 17103.40 88888.00 2019-01-06 06:44:29.000 006 33817.91 259.19 17103.38 88888.00 2019-01-06 06:44:30.000 006 33817.91 259.19 17103.38 37897.55 2019-01-06 06:44:31.000 006 33817.94 259.16 17103.38 88888.00 2019-01-06 06:44:32.000 006 33817.97 259.13 17103.38 88888.00 2019-01-06 06:44:33.000 006 33817.93 259.15 17103.39 88888.00 2019-01-06 06:44:34.000 006 33817.86 259.14 17103.38 88888.00 2019-01-06 06:44:35.000 006 33817.85 259.10 17103.38 37897.54 2019-01-06 06:44:36.000 006 33817.92 259.11 17103.38 88888.00 2019-01-06 06:44:37.000 006 33817.92 259.13 17103.36 88888.00 2019-01-06 06:44:38.000 006 33817.93 259.12 17103.33 88888.00 2019-01-06 06:44:39.000 006 33817.91 259.10 17103.33 88888.00 2019-01-06 06:44:40.000 006 33817.94 259.11 17103.33 37897.56 2019-01-06 06:44:41.000 006 33817.97 259.10 17103.34 88888.00 2019-01-06 06:44:42.000 006 33817.97 259.08 17103.38 88888.00 2019-01-06 06:44:43.000 006 33817.96 259.07 17103.42 88888.00 2019-01-06 06:44:44.000 006 33817.97 259.07 17103.42 88888.00 2019-01-06 06:44:45.000 006 33817.96 259.04 17103.40 37897.53 2019-01-06 06:44:46.000 006 33817.98 259.01 17103.43 88888.00 2019-01-06 06:44:47.000 006 33817.99 259.02 17103.45 88888.00 2019-01-06 06:44:48.000 006 33817.99 259.03 17103.40 88888.00 2019-01-06 06:44:49.000 006 33817.99 258.99 17103.45 88888.00 2019-01-06 06:44:50.000 006 33817.95 259.02 17103.47 37897.54 2019-01-06 06:44:51.000 006 33817.97 259.02 17103.43 88888.00 2019-01-06 06:44:52.000 006 33817.98 258.99 17103.38 88888.00 2019-01-06 06:44:53.000 006 33817.96 258.97 17103.38 88888.00 2019-01-06 06:44:54.000 006 33817.98 258.99 17103.40 88888.00 2019-01-06 06:44:55.000 006 33817.98 258.96 17103.42 37897.65 2019-01-06 06:44:56.000 006 33818.01 258.92 17103.43 88888.00 2019-01-06 06:44:57.000 006 33818.04 258.92 17103.38 88888.00 2019-01-06 06:44:58.000 006 33818.07 258.95 17103.32 88888.00 2019-01-06 06:44:59.000 006 33818.09 258.87 17103.38 88888.00 2019-01-06 06:45:00.000 006 33818.04 258.89 17103.39 37897.66 2019-01-06 06:45:01.000 006 33818.02 258.94 17103.38 88888.00 2019-01-06 06:45:02.000 006 33818.03 258.89 17103.39 88888.00 2019-01-06 06:45:03.000 006 33818.02 258.86 17103.36 88888.00 2019-01-06 06:45:04.000 006 33818.01 258.89 17103.36 88888.00 2019-01-06 06:45:05.000 006 33818.01 258.90 17103.43 37897.65 2019-01-06 06:45:06.000 006 33818.03 258.88 17103.41 88888.00 2019-01-06 06:45:07.000 006 33818.05 258.90 17103.39 88888.00 2019-01-06 06:45:08.000 006 33818.06 258.91 17103.41 88888.00 2019-01-06 06:45:09.000 006 33818.07 258.88 17103.42 88888.00 2019-01-06 06:45:10.000 006 33818.04 258.86 17103.41 37897.70 2019-01-06 06:45:11.000 006 33818.02 258.85 17103.41 88888.00 2019-01-06 06:45:12.000 006 33818.08 258.92 17103.40 88888.00 2019-01-06 06:45:13.000 006 33818.09 258.91 17103.40 88888.00 2019-01-06 06:45:14.000 006 33818.10 258.87 17103.41 88888.00 2019-01-06 06:45:15.000 006 33818.11 258.85 17103.42 37897.64 2019-01-06 06:45:16.000 006 33818.16 258.86 17103.45 88888.00 2019-01-06 06:45:17.000 006 33818.18 258.86 17103.47 88888.00 2019-01-06 06:45:18.000 006 33818.20 258.86 17103.45 88888.00 2019-01-06 06:45:19.000 006 33818.28 258.83 17103.42 88888.00 2019-01-06 06:45:20.000 006 33818.34 258.83 17103.38 37897.74 2019-01-06 06:45:21.000 006 33818.35 258.81 17103.39 88888.00 2019-01-06 06:45:22.000 006 33818.33 258.77 17103.39 88888.00 2019-01-06 06:45:23.000 006 33818.33 258.76 17103.38 88888.00 2019-01-06 06:45:24.000 006 33818.39 258.79 17103.35 88888.00 2019-01-06 06:45:25.000 006 33818.37 258.79 17103.36 37897.87 2019-01-06 06:45:26.000 006 33818.39 258.77 17103.35 88888.00 2019-01-06 06:45:27.000 006 33818.37 258.79 17103.32 88888.00 2019-01-06 06:45:28.000 006 33818.41 258.80 17103.34 88888.00 2019-01-06 06:45:29.000 006 33818.41 258.78 17103.33 88888.00 2019-01-06 06:45:30.000 006 33818.42 258.76 17103.31 37898.01 2019-01-06 06:45:31.000 006 33818.41 258.75 17103.34 88888.00 2019-01-06 06:45:32.000 006 33818.38 258.77 17103.36 88888.00 2019-01-06 06:45:33.000 006 33818.35 258.80 17103.35 88888.00 2019-01-06 06:45:34.000 006 33818.33 258.81 17103.38 88888.00 2019-01-06 06:45:35.000 006 33818.29 258.80 17103.35 37897.96 2019-01-06 06:45:36.000 006 33818.27 258.77 17103.38 88888.00 2019-01-06 06:45:37.000 006 33818.25 258.80 17103.36 88888.00 2019-01-06 06:45:38.000 006 33818.25 258.82 17103.34 88888.00 2019-01-06 06:45:39.000 006 33818.19 258.85 17103.35 88888.00 2019-01-06 06:45:40.000 006 33818.18 258.83 17103.33 37897.78 2019-01-06 06:45:41.000 006 33818.15 258.83 17103.35 88888.00 2019-01-06 06:45:42.000 006 33818.12 258.82 17103.38 88888.00 2019-01-06 06:45:43.000 006 33818.10 258.82 17103.39 88888.00 2019-01-06 06:45:44.000 006 33818.10 258.81 17103.38 88888.00 2019-01-06 06:45:45.000 006 33818.10 258.77 17103.39 37897.70 2019-01-06 06:45:46.000 006 33818.08 258.76 17103.38 88888.00 2019-01-06 06:45:47.000 006 33818.04 258.78 17103.40 88888.00 2019-01-06 06:45:48.000 006 33818.06 258.79 17103.38 88888.00 2019-01-06 06:45:49.000 006 33818.07 258.78 17103.38 88888.00 2019-01-06 06:45:50.000 006 33818.02 258.75 17103.38 37897.65 2019-01-06 06:45:51.000 006 33818.01 258.82 17103.42 88888.00 2019-01-06 06:45:52.000 006 33817.99 258.75 17103.41 88888.00 2019-01-06 06:45:53.000 006 33817.99 258.69 17103.36 88888.00 2019-01-06 06:45:54.000 006 33818.03 258.66 17103.38 88888.00 2019-01-06 06:45:55.000 006 33818.05 258.65 17103.40 37897.70 2019-01-06 06:45:56.000 006 33818.07 258.70 17103.42 88888.00 2019-01-06 06:45:57.000 006 33818.09 258.69 17103.40 88888.00 2019-01-06 06:45:58.000 006 33818.14 258.68 17103.40 88888.00 2019-01-06 06:45:59.000 006 33818.21 258.63 17103.40 88888.00 2019-01-06 06:46:00.000 006 33818.24 258.67 17103.41 37897.75 2019-01-06 06:46:01.000 006 33818.26 258.68 17103.43 88888.00 2019-01-06 06:46:02.000 006 33818.28 258.68 17103.41 88888.00 2019-01-06 06:46:03.000 006 33818.30 258.63 17103.40 88888.00 2019-01-06 06:46:04.000 006 33818.34 258.59 17103.42 88888.00 2019-01-06 06:46:05.000 006 33818.36 258.59 17103.45 37897.82 2019-01-06 06:46:06.000 006 33818.43 258.61 17103.41 88888.00 2019-01-06 06:46:07.000 006 33818.44 258.57 17103.41 88888.00 2019-01-06 06:46:08.000 006 33818.47 258.58 17103.41 88888.00 2019-01-06 06:46:09.000 006 33818.48 258.56 17103.41 88888.00 2019-01-06 06:46:10.000 006 33818.49 258.55 17103.41 37898.04 2019-01-06 06:46:11.000 006 33818.52 258.55 17103.43 88888.00 2019-01-06 06:46:12.000 006 33818.58 258.55 17103.44 88888.00 2019-01-06 06:46:13.000 006 33818.61 258.54 17103.43 88888.00 2019-01-06 06:46:14.000 006 33818.66 258.59 17103.38 88888.00 2019-01-06 06:46:15.000 006 33818.69 258.57 17103.39 37898.14 2019-01-06 06:46:16.000 006 33818.67 258.56 17103.41 88888.00 2019-01-06 06:46:17.000 006 33818.67 258.55 17103.40 88888.00 2019-01-06 06:46:18.000 006 33818.67 258.57 17103.38 88888.00 2019-01-06 06:46:19.000 006 33818.67 258.60 17103.34 88888.00 2019-01-06 06:46:20.000 006 33818.67 258.60 17103.34 37898.09 2019-01-06 06:46:21.000 006 33818.64 258.60 17103.35 88888.00 2019-01-06 06:46:22.000 006 33818.62 258.66 17103.39 88888.00 2019-01-06 06:46:23.000 006 33818.63 258.68 17103.38 88888.00 2019-01-06 06:46:24.000 006 33818.61 258.67 17103.36 88888.00 2019-01-06 06:46:25.000 006 33818.55 258.68 17103.36 37898.14 2019-01-06 06:46:26.000 006 33818.57 258.67 17103.38 88888.00 2019-01-06 06:46:27.000 006 33818.60 258.66 17103.38 88888.00 2019-01-06 06:46:28.000 006 33818.57 258.63 17103.39 88888.00 2019-01-06 06:46:29.000 006 33818.50 258.67 17103.38 88888.00 2019-01-06 06:46:30.000 006 33818.50 258.68 17103.38 37898.05 2019-01-06 06:46:31.000 006 33818.47 258.63 17103.38 88888.00 2019-01-06 06:46:32.000 006 33818.49 258.64 17103.39 88888.00 2019-01-06 06:46:33.000 006 33818.49 258.74 17103.40 88888.00 2019-01-06 06:46:34.000 006 33818.47 258.73 17103.39 88888.00 2019-01-06 06:46:35.000 006 33818.46 258.64 17103.38 37897.99 2019-01-06 06:46:36.000 006 33818.44 258.57 17103.38 88888.00 2019-01-06 06:46:37.000 006 33818.40 258.57 17103.42 88888.00 2019-01-06 06:46:38.000 006 33818.39 258.57 17103.42 88888.00 2019-01-06 06:46:39.000 006 33818.43 258.58 17103.41 88888.00 2019-01-06 06:46:40.000 006 33818.43 258.58 17103.42 37897.98 2019-01-06 06:46:41.000 006 33818.42 258.55 17103.43 88888.00 2019-01-06 06:46:42.000 006 33818.45 258.54 17103.47 88888.00 2019-01-06 06:46:43.000 006 33818.44 258.52 17103.47 88888.00 2019-01-06 06:46:44.000 006 33818.44 258.51 17103.47 88888.00 2019-01-06 06:46:45.000 006 33818.49 258.49 17103.44 37897.94 2019-01-06 06:46:46.000 006 33818.48 258.49 17103.47 88888.00 2019-01-06 06:46:47.000 006 33818.48 258.53 17103.45 88888.00 2019-01-06 06:46:48.000 006 33818.48 258.55 17103.42 88888.00 2019-01-06 06:46:49.000 006 33818.49 258.51 17103.41 88888.00 2019-01-06 06:46:50.000 006 33818.53 258.54 17103.41 37898.00 2019-01-06 06:46:51.000 006 33818.53 258.52 17103.42 88888.00 2019-01-06 06:46:52.000 006 33818.59 258.52 17103.44 88888.00 2019-01-06 06:46:53.000 006 33818.62 258.49 17103.44 88888.00 2019-01-06 06:46:54.000 006 33818.58 258.51 17103.40 88888.00 2019-01-06 06:46:55.000 006 33818.58 258.50 17103.42 37898.12 2019-01-06 06:46:56.000 006 33818.59 258.54 17103.43 88888.00 2019-01-06 06:46:57.000 006 33818.58 258.54 17103.38 88888.00 2019-01-06 06:46:58.000 006 33818.61 258.51 17103.39 88888.00 2019-01-06 06:46:59.000 006 33818.63 258.47 17103.38 88888.00 2019-01-06 06:47:00.000 006 33818.66 258.51 17103.39 37898.20 2019-01-06 06:47:01.000 006 33818.65 258.51 17103.40 88888.00 2019-01-06 06:47:02.000 006 33818.65 258.50 17103.39 88888.00 2019-01-06 06:47:03.000 006 33818.67 258.50 17103.38 88888.00 2019-01-06 06:47:04.000 006 33818.62 258.52 17103.38 88888.00 2019-01-06 06:47:05.000 006 33818.59 258.53 17103.40 37898.16 2019-01-06 06:47:06.000 006 33818.64 258.55 17103.42 88888.00 2019-01-06 06:47:07.000 006 33818.58 258.56 17103.43 88888.00 2019-01-06 06:47:08.000 006 33818.54 258.56 17103.43 88888.00 2019-01-06 06:47:09.000 006 33818.51 258.58 17103.43 88888.00 2019-01-06 06:47:10.000 006 33818.47 258.59 17103.42 37898.04 2019-01-06 06:47:11.000 006 33818.49 258.62 17103.43 88888.00 2019-01-06 06:47:12.000 006 33818.43 258.63 17103.42 88888.00 2019-01-06 06:47:13.000 006 33818.39 258.66 17103.40 88888.00 2019-01-06 06:47:14.000 006 33818.35 258.66 17103.43 88888.00 2019-01-06 06:47:15.000 006 33818.33 258.64 17103.41 37898.01 2019-01-06 06:47:16.000 006 33818.28 258.64 17103.42 88888.00 2019-01-06 06:47:17.000 006 33818.24 258.60 17103.39 88888.00 2019-01-06 06:47:18.000 006 33818.27 258.59 17103.38 88888.00 2019-01-06 06:47:19.000 006 33818.27 258.59 17103.36 88888.00 2019-01-06 06:47:20.000 006 33818.29 258.58 17103.42 37897.90 2019-01-06 06:47:21.000 006 33818.33 258.54 17103.44 88888.00 2019-01-06 06:47:22.000 006 33818.38 258.50 17103.47 88888.00 2019-01-06 06:47:23.000 006 33818.42 258.43 17103.44 88888.00 2019-01-06 06:47:24.000 006 33818.47 258.41 17103.40 88888.00 2019-01-06 06:47:25.000 006 33818.50 258.41 17103.38 37897.95 2019-01-06 06:47:26.000 006 33818.57 258.36 17103.35 88888.00 2019-01-06 06:47:27.000 006 33818.60 258.34 17103.34 88888.00 2019-01-06 06:47:28.000 006 33818.62 258.27 17103.40 88888.00 2019-01-06 06:47:29.000 006 33818.68 258.31 17103.38 88888.00 2019-01-06 06:47:30.000 006 33818.71 258.32 17103.40 37897.99 2019-01-06 06:47:31.000 006 33818.68 258.32 17103.41 88888.00 2019-01-06 06:47:32.000 006 33818.69 258.34 17103.40 88888.00 2019-01-06 06:47:33.000 006 33818.67 258.37 17103.41 88888.00 2019-01-06 06:47:34.000 006 33818.67 258.38 17103.40 88888.00 2019-01-06 06:47:35.000 006 33818.66 258.35 17103.40 37898.20 2019-01-06 06:47:36.000 006 33818.70 258.40 17103.43 88888.00 2019-01-06 06:47:37.000 006 33818.66 258.40 17103.38 88888.00 2019-01-06 06:47:38.000 006 33818.66 258.41 17103.35 88888.00 2019-01-06 06:47:39.000 006 33818.69 258.43 17103.38 88888.00 2019-01-06 06:47:40.000 006 33818.71 258.44 17103.38 37898.25 2019-01-06 06:47:41.000 006 33818.71 258.48 17103.38 88888.00 2019-01-06 06:47:42.000 006 33818.71 258.47 17103.38 88888.00 2019-01-06 06:47:43.000 006 33818.71 258.49 17103.34 88888.00 2019-01-06 06:47:44.000 006 33818.74 258.49 17103.32 88888.00 2019-01-06 06:47:45.000 006 33818.81 258.48 17103.36 37898.22 2019-01-06 06:47:46.000 006 33818.80 258.49 17103.38 88888.00 2019-01-06 06:47:47.000 006 33818.82 258.49 17103.41 88888.00 2019-01-06 06:47:48.000 006 33818.84 258.51 17103.41 88888.00 2019-01-06 06:47:49.000 006 33818.84 258.51 17103.39 88888.00 2019-01-06 06:47:50.000 006 33818.84 258.51 17103.36 37898.21 2019-01-06 06:47:51.000 006 33818.84 258.54 17103.40 88888.00 2019-01-06 06:47:52.000 006 33818.82 258.54 17103.39 88888.00 2019-01-06 06:47:53.000 006 33818.77 258.55 17103.40 88888.00 2019-01-06 06:47:54.000 006 33818.81 258.55 17103.38 88888.00 2019-01-06 06:47:55.000 006 33818.79 258.56 17103.38 37898.32 2019-01-06 06:47:56.000 006 33818.81 258.57 17103.35 88888.00 2019-01-06 06:47:57.000 006 33818.78 258.60 17103.35 88888.00 2019-01-06 06:47:58.000 006 33818.80 258.61 17103.38 88888.00 2019-01-06 06:47:59.000 006 33818.80 258.57 17103.38 88888.00 2019-01-06 06:48:00.000 006 33818.77 258.56 17103.33 37898.23 2019-01-06 06:48:01.000 006 33818.78 258.58 17103.33 88888.00 2019-01-06 06:48:02.000 006 33818.83 258.53 17103.35 88888.00 2019-01-06 06:48:03.000 006 33818.84 258.50 17103.38 88888.00 2019-01-06 06:48:04.000 006 33818.87 258.51 17103.38 88888.00 2019-01-06 06:48:05.000 006 33818.86 258.55 17103.39 37898.33 2019-01-06 06:48:06.000 006 33818.86 258.51 17103.34 88888.00 2019-01-06 06:48:07.000 006 33818.88 258.46 17103.32 88888.00 2019-01-06 06:48:08.000 006 33818.86 258.45 17103.35 88888.00 2019-01-06 06:48:09.000 006 33818.86 258.44 17103.38 88888.00 2019-01-06 06:48:10.000 006 33818.89 258.43 17103.36 37898.33 2019-01-06 06:48:11.000 006 33818.89 258.44 17103.35 88888.00 2019-01-06 06:48:12.000 006 33818.87 258.44 17103.36 88888.00 2019-01-06 06:48:13.000 006 33818.85 258.44 17103.35 88888.00 2019-01-06 06:48:14.000 006 33818.84 258.44 17103.40 88888.00 2019-01-06 06:48:15.000 006 33818.80 258.48 17103.35 37898.30 2019-01-06 06:48:16.000 006 33818.77 258.49 17103.31 88888.00 2019-01-06 06:48:17.000 006 33818.74 258.51 17103.32 88888.00 2019-01-06 06:48:18.000 006 33818.76 258.54 17103.34 88888.00 2019-01-06 06:48:19.000 006 33818.73 258.53 17103.31 88888.00 2019-01-06 06:48:20.000 006 33818.68 258.52 17103.28 37898.23 2019-01-06 06:48:21.000 006 33818.69 258.50 17103.27 88888.00 2019-01-06 06:48:22.000 006 33818.65 258.52 17103.28 88888.00 2019-01-06 06:48:23.000 006 33818.61 258.53 17103.23 88888.00 2019-01-06 06:48:24.000 006 33818.60 258.53 17103.25 88888.00 2019-01-06 06:48:25.000 006 33818.56 258.54 17103.27 37898.14 2019-01-06 06:48:26.000 006 33818.58 258.50 17103.33 88888.00 2019-01-06 06:48:27.000 006 33818.56 258.51 17103.32 88888.00 2019-01-06 06:48:28.000 006 33818.55 258.50 17103.31 88888.00 2019-01-06 06:48:29.000 006 33818.55 258.44 17103.32 88888.00 2019-01-06 06:48:30.000 006 33818.58 258.48 17103.34 37898.07 2019-01-06 06:48:31.000 006 33818.59 258.48 17103.32 88888.00 2019-01-06 06:48:32.000 006 33818.62 258.44 17103.26 88888.00 2019-01-06 06:48:33.000 006 33818.70 258.41 17103.27 88888.00 2019-01-06 06:48:34.000 006 33818.75 258.39 17103.30 88888.00 2019-01-06 06:48:35.000 006 33818.82 258.40 17103.26 37898.09 2019-01-06 06:48:36.000 006 33818.88 258.35 17103.24 88888.00 2019-01-06 06:48:37.000 006 33818.90 258.39 17103.26 88888.00 2019-01-06 06:48:38.000 006 33818.95 258.39 17103.26 88888.00 2019-01-06 06:48:39.000 006 33818.99 258.37 17103.25 88888.00 2019-01-06 06:48:40.000 006 33819.00 258.38 17103.26 37898.33 2019-01-06 06:48:41.000 006 33818.98 258.36 17103.26 88888.00 2019-01-06 06:48:42.000 006 33818.95 258.39 17103.29 88888.00 2019-01-06 06:48:43.000 006 33818.99 258.41 17103.31 88888.00 2019-01-06 06:48:44.000 006 33818.95 258.44 17103.29 88888.00 2019-01-06 06:48:45.000 006 33818.92 258.46 17103.28 37898.47 2019-01-06 06:48:46.000 006 33818.89 258.51 17103.30 88888.00 2019-01-06 06:48:47.000 006 33818.85 258.53 17103.31 88888.00 2019-01-06 06:48:48.000 006 33818.82 258.51 17103.32 88888.00 2019-01-06 06:48:49.000 006 33818.82 258.55 17103.29 88888.00 2019-01-06 06:48:50.000 006 33818.81 258.55 17103.24 37898.35 2019-01-06 06:48:51.000 006 33818.78 258.51 17103.25 88888.00 2019-01-06 06:48:52.000 006 33818.81 258.52 17103.27 88888.00 2019-01-06 06:48:53.000 006 33818.78 258.50 17103.29 88888.00 2019-01-06 06:48:54.000 006 33818.79 258.49 17103.28 88888.00 2019-01-06 06:48:55.000 006 33818.78 258.48 17103.25 37898.24 2019-01-06 06:48:56.000 006 33818.84 258.47 17103.24 88888.00 2019-01-06 06:48:57.000 006 33818.83 258.48 17103.25 88888.00 2019-01-06 06:48:58.000 006 33818.84 258.43 17103.26 88888.00 2019-01-06 06:48:59.000 006 33818.85 258.48 17103.28 88888.00 2019-01-06 06:49:00.000 006 33818.90 258.49 17103.29 37898.21 2019-01-06 06:49:01.000 006 33818.91 258.49 17103.29 88888.00 2019-01-06 06:49:02.000 006 33818.91 258.50 17103.29 88888.00 2019-01-06 06:49:03.000 006 33818.90 258.50 17103.29 88888.00 2019-01-06 06:49:04.000 006 33818.93 258.53 17103.31 88888.00 2019-01-06 06:49:05.000 006 33818.96 258.49 17103.27 37898.39 2019-01-06 06:49:06.000 006 33818.97 258.48 17103.29 88888.00 2019-01-06 06:49:07.000 006 33818.94 258.48 17103.27 88888.00 2019-01-06 06:49:08.000 006 33818.96 258.50 17103.27 88888.00 2019-01-06 06:49:09.000 006 33819.00 258.51 17103.25 88888.00 2019-01-06 06:49:10.000 006 33819.00 258.52 17103.28 37898.43 2019-01-06 06:49:11.000 006 33819.00 258.49 17103.30 88888.00 2019-01-06 06:49:12.000 006 33819.00 258.48 17103.29 88888.00 2019-01-06 06:49:13.000 006 33818.98 258.49 17103.24 88888.00 2019-01-06 06:49:14.000 006 33818.97 258.49 17103.26 88888.00 2019-01-06 06:49:15.000 006 33818.96 258.43 17103.26 37898.45 2019-01-06 06:49:16.000 006 33818.99 258.44 17103.24 88888.00 2019-01-06 06:49:17.000 006 33818.96 258.47 17103.23 88888.00 2019-01-06 06:49:18.000 006 33818.95 258.49 17103.23 88888.00 2019-01-06 06:49:19.000 006 33818.94 258.49 17103.24 88888.00 2019-01-06 06:49:20.000 006 33818.92 258.48 17103.25 37898.42 2019-01-06 06:49:21.000 006 33818.89 258.47 17103.22 88888.00 2019-01-06 06:49:22.000 006 33818.87 258.48 17103.24 88888.00 2019-01-06 06:49:23.000 006 33818.87 258.46 17103.26 88888.00 2019-01-06 06:49:24.000 006 33818.86 258.47 17103.29 88888.00 2019-01-06 06:49:25.000 006 33818.83 258.47 17103.28 37898.36 2019-01-06 06:49:26.000 006 33818.82 258.42 17103.30 88888.00 2019-01-06 06:49:27.000 006 33818.83 258.40 17103.28 88888.00 2019-01-06 06:49:28.000 006 33818.80 258.41 17103.28 88888.00 2019-01-06 06:49:29.000 006 33818.76 258.43 17103.29 88888.00 2019-01-06 06:49:30.000 006 33818.81 258.46 17103.32 37898.24 2019-01-06 06:49:31.000 006 33818.81 258.42 17103.29 88888.00 2019-01-06 06:49:32.000 006 33818.78 258.38 17103.32 88888.00 2019-01-06 06:49:33.000 006 33818.79 258.39 17103.32 88888.00 2019-01-06 06:49:34.000 006 33818.80 258.37 17103.27 88888.00 2019-01-06 06:49:35.000 006 33818.85 258.34 17103.28 37898.23 2019-01-06 06:49:36.000 006 33818.83 258.34 17103.29 88888.00 2019-01-06 06:49:37.000 006 33818.83 258.37 17103.27 88888.00 2019-01-06 06:49:38.000 006 33818.85 258.39 17103.29 88888.00 2019-01-06 06:49:39.000 006 33818.86 258.38 17103.31 88888.00 2019-01-06 06:49:40.000 006 33818.89 258.41 17103.31 37898.28 2019-01-06 06:49:41.000 006 33818.90 258.44 17103.35 88888.00 2019-01-06 06:49:42.000 006 33818.87 258.42 17103.38 88888.00 2019-01-06 06:49:43.000 006 33818.85 258.44 17103.36 88888.00 2019-01-06 06:49:44.000 006 33818.85 258.45 17103.32 88888.00 2019-01-06 06:49:45.000 006 33818.86 258.43 17103.30 37898.37 2019-01-06 06:49:46.000 006 33818.85 258.46 17103.31 88888.00 2019-01-06 06:49:47.000 006 33818.86 258.50 17103.32 88888.00 2019-01-06 06:49:48.000 006 33818.91 258.55 17103.29 88888.00 2019-01-06 06:49:49.000 006 33818.92 258.52 17103.29 88888.00 2019-01-06 06:49:50.000 006 33818.92 258.50 17103.29 37898.29 2019-01-06 06:49:51.000 006 33818.93 258.49 17103.28 88888.00 2019-01-06 06:49:52.000 006 33818.96 258.47 17103.26 88888.00 2019-01-06 06:49:53.000 006 33818.99 258.43 17103.26 88888.00 2019-01-06 06:49:54.000 006 33819.04 258.44 17103.29 88888.00 2019-01-06 06:49:55.000 006 33819.06 258.46 17103.30 37898.44 2019-01-06 06:49:56.000 006 33819.12 258.43 17103.28 88888.00 2019-01-06 06:49:57.000 006 33819.19 258.39 17103.26 88888.00 2019-01-06 06:49:58.000 006 33819.24 258.37 17103.24 88888.00 2019-01-06 06:49:59.000 006 33819.25 258.38 17103.24 88888.00 2019-01-06 06:50:00.000 006 33819.29 258.39 17103.25 37898.65 2019-01-06 06:50:01.000 006 33819.29 258.35 17103.24 88888.00 2019-01-06 06:50:02.000 006 33819.29 258.39 17103.23 88888.00 2019-01-06 06:50:03.000 006 33819.23 258.44 17103.24 88888.00 2019-01-06 06:50:04.000 006 33819.21 258.45 17103.26 88888.00 2019-01-06 06:50:05.000 006 33819.13 258.43 17103.25 37898.70 2019-01-06 06:50:06.000 006 33819.10 258.50 17103.30 88888.00 2019-01-06 06:50:07.000 006 33819.09 258.47 17103.34 88888.00 2019-01-06 06:50:08.000 006 33819.08 258.48 17103.34 88888.00 2019-01-06 06:50:09.000 006 33819.03 258.50 17103.32 88888.00 2019-01-06 06:50:10.000 006 33819.02 258.56 17103.34 37898.42 2019-01-06 06:50:11.000 006 33819.00 258.58 17103.36 88888.00 2019-01-06 06:50:12.000 006 33819.00 258.65 17103.32 88888.00 2019-01-06 06:50:13.000 006 33818.96 258.63 17103.33 88888.00 2019-01-06 06:50:14.000 006 33818.97 258.64 17103.32 88888.00 2019-01-06 06:50:15.000 006 33818.97 258.65 17103.31 37898.44 2019-01-06 06:50:16.000 006 33818.95 258.64 17103.27 88888.00 2019-01-06 06:50:17.000 006 33818.97 258.61 17103.25 88888.00 2019-01-06 06:50:18.000 006 33818.97 258.65 17103.26 88888.00 2019-01-06 06:50:19.000 006 33819.01 258.64 17103.25 88888.00 2019-01-06 06:50:20.000 006 33819.05 258.64 17103.29 37898.43 2019-01-06 06:50:21.000 006 33819.04 258.61 17103.31 88888.00 2019-01-06 06:50:22.000 006 33819.03 258.58 17103.25 88888.00 2019-01-06 06:50:23.000 006 33819.06 258.60 17103.23 88888.00 2019-01-06 06:50:24.000 006 33819.12 258.66 17103.27 88888.00 2019-01-06 06:50:25.000 006 33819.13 258.64 17103.24 37898.54 2019-01-06 06:50:26.000 006 33819.13 258.64 17103.29 88888.00 2019-01-06 06:50:27.000 006 33819.11 258.65 17103.30 88888.00 2019-01-06 06:50:28.000 006 33819.14 258.72 17103.31 88888.00 2019-01-06 06:50:29.000 006 33819.18 258.63 17103.32 88888.00 2019-01-06 06:50:30.000 006 33819.23 258.61 17103.31 37898.58 2019-01-06 06:50:31.000 006 33819.24 258.63 17103.31 88888.00 2019-01-06 06:50:32.000 006 33819.22 258.63 17103.32 88888.00 2019-01-06 06:50:33.000 006 33819.23 258.67 17103.33 88888.00 2019-01-06 06:50:34.000 006 33819.24 258.64 17103.33 88888.00 2019-01-06 06:50:35.000 006 33819.21 258.62 17103.31 37898.62 2019-01-06 06:50:36.000 006 33819.21 258.62 17103.30 88888.00 2019-01-06 06:50:37.000 006 33819.16 258.64 17103.31 88888.00 2019-01-06 06:50:38.000 006 33819.15 258.69 17103.32 88888.00 2019-01-06 06:50:39.000 006 33819.13 258.68 17103.30 88888.00 2019-01-06 06:50:40.000 006 33819.13 258.66 17103.31 37898.53 2019-01-06 06:50:41.000 006 33819.10 258.68 17103.32 88888.00 2019-01-06 06:50:42.000 006 33819.08 258.72 17103.33 88888.00 2019-01-06 06:50:43.000 006 33819.02 258.71 17103.35 88888.00 2019-01-06 06:50:44.000 006 33819.05 258.73 17103.33 88888.00 2019-01-06 06:50:45.000 006 33819.08 258.68 17103.31 37898.48 2019-01-06 06:50:46.000 006 33819.13 258.63 17103.29 88888.00 2019-01-06 06:50:47.000 006 33819.17 258.63 17103.25 88888.00 2019-01-06 06:50:48.000 006 33819.16 258.62 17103.26 88888.00 2019-01-06 06:50:49.000 006 33819.16 258.64 17103.26 88888.00 2019-01-06 06:50:50.000 006 33819.18 258.62 17103.28 37898.61 2019-01-06 06:50:51.000 006 33819.17 258.62 17103.27 88888.00 2019-01-06 06:50:52.000 006 33819.14 258.59 17103.28 88888.00 2019-01-06 06:50:53.000 006 33819.13 258.57 17103.24 88888.00 2019-01-06 06:50:54.000 006 33819.12 258.57 17103.25 88888.00 2019-01-06 06:50:55.000 006 33819.10 258.57 17103.26 37898.64 2019-01-06 06:50:56.000 006 33819.10 258.60 17103.28 88888.00 2019-01-06 06:50:57.000 006 33819.08 258.59 17103.26 88888.00 2019-01-06 06:50:58.000 006 33819.08 258.64 17103.22 88888.00 2019-01-06 06:50:59.000 006 33819.06 258.68 17103.27 88888.00 2019-01-06 06:51:00.000 006 33819.03 258.71 17103.26 37898.50 2019-01-06 06:51:01.000 006 33818.99 258.74 17103.26 88888.00 2019-01-06 06:51:02.000 006 33819.00 258.73 17103.24 88888.00 2019-01-06 06:51:03.000 006 33819.01 258.75 17103.28 88888.00 2019-01-06 06:51:04.000 006 33819.00 258.75 17103.28 88888.00 2019-01-06 06:51:05.000 006 33819.01 258.74 17103.29 37898.49 2019-01-06 06:51:06.000 006 33818.99 258.78 17103.28 88888.00 2019-01-06 06:51:07.000 006 33819.02 258.77 17103.29 88888.00 2019-01-06 06:51:08.000 006 33819.07 258.76 17103.31 88888.00 2019-01-06 06:51:09.000 006 33819.13 258.75 17103.29 88888.00 2019-01-06 06:51:10.000 006 33819.15 258.71 17103.25 37898.44 2019-01-06 06:51:11.000 006 33819.17 258.68 17103.27 88888.00 2019-01-06 06:51:12.000 006 33819.18 258.69 17103.29 88888.00 2019-01-06 06:51:13.000 006 33819.19 258.66 17103.28 88888.00 2019-01-06 06:51:14.000 006 33819.25 258.63 17103.27 88888.00 2019-01-06 06:51:15.000 006 33819.27 258.57 17103.29 37898.54 2019-01-06 06:51:16.000 006 33819.26 258.57 17103.29 88888.00 2019-01-06 06:51:17.000 006 33819.24 258.56 17103.33 88888.00 2019-01-06 06:51:18.000 006 33819.24 258.58 17103.32 88888.00 2019-01-06 06:51:19.000 006 33819.29 258.56 17103.26 88888.00 2019-01-06 06:51:20.000 006 33819.28 258.60 17103.24 37898.71 2019-01-06 06:51:21.000 006 33819.26 258.67 17103.23 88888.00 2019-01-06 06:51:22.000 006 33819.26 258.70 17103.23 88888.00 2019-01-06 06:51:23.000 006 33819.23 258.71 17103.26 88888.00 2019-01-06 06:51:24.000 006 33819.20 258.72 17103.27 88888.00 2019-01-06 06:51:25.000 006 33819.15 258.75 17103.23 37898.61 2019-01-06 06:51:26.000 006 33819.17 258.77 17103.24 88888.00 2019-01-06 06:51:27.000 006 33819.16 258.77 17103.22 88888.00 2019-01-06 06:51:28.000 006 33819.12 258.78 17103.18 88888.00 2019-01-06 06:51:29.000 006 33819.13 258.77 17103.18 88888.00 2019-01-06 06:51:30.000 006 33819.17 258.77 17103.20 37898.63 2019-01-06 06:51:31.000 006 33819.21 258.76 17103.23 88888.00 2019-01-06 06:51:32.000 006 33819.21 258.77 17103.24 88888.00 2019-01-06 06:51:33.000 006 33819.23 258.75 17103.22 88888.00 2019-01-06 06:51:34.000 006 33819.28 258.81 17103.20 88888.00 2019-01-06 06:51:35.000 006 33819.31 258.76 17103.20 37898.66 2019-01-06 06:51:36.000 006 33819.33 258.71 17103.18 88888.00 2019-01-06 06:51:37.000 006 33819.34 258.69 17103.20 88888.00 2019-01-06 06:51:38.000 006 33819.39 258.70 17103.19 88888.00 2019-01-06 06:51:39.000 006 33819.41 258.71 17103.16 88888.00 2019-01-06 06:51:40.000 006 33819.45 258.69 17103.19 37898.85 2019-01-06 06:51:41.000 006 33819.47 258.68 17103.16 88888.00 2019-01-06 06:51:42.000 006 33819.46 258.67 17103.15 88888.00 2019-01-06 06:51:43.000 006 33819.48 258.66 17103.15 88888.00 2019-01-06 06:51:44.000 006 33819.47 258.69 17103.22 88888.00 2019-01-06 06:51:45.000 006 33819.44 258.70 17103.18 37898.90 2019-01-06 06:51:46.000 006 33819.41 258.75 17103.15 88888.00 2019-01-06 06:51:47.000 006 33819.39 258.77 17103.13 88888.00 2019-01-06 06:51:48.000 006 33819.33 258.80 17103.15 88888.00 2019-01-06 06:51:49.000 006 33819.29 258.85 17103.16 88888.00 2019-01-06 06:51:50.000 006 33819.25 258.88 17103.18 37898.76 2019-01-06 06:51:51.000 006 33819.19 258.80 17103.18 88888.00 2019-01-06 06:51:52.000 006 33819.13 258.82 17103.19 88888.00 2019-01-06 06:51:53.000 006 33819.06 258.87 17103.19 88888.00 2019-01-06 06:51:54.000 006 33819.00 258.85 17103.20 88888.00 2019-01-06 06:51:55.000 006 33818.95 258.88 17103.22 37898.54 2019-01-06 06:51:56.000 006 33818.92 258.85 17103.25 88888.00 2019-01-06 06:51:57.000 006 33818.91 258.81 17103.22 88888.00 2019-01-06 06:51:58.000 006 33818.80 258.83 17103.22 88888.00 2019-01-06 06:51:59.000 006 33818.78 258.79 17103.20 88888.00 2019-01-06 06:52:00.000 006 33818.74 258.78 17103.17 37898.31 2019-01-06 06:52:01.000 006 33818.71 258.81 17103.16 88888.00 2019-01-06 06:52:02.000 006 33818.70 258.79 17103.19 88888.00 2019-01-06 06:52:03.000 006 33818.70 258.75 17103.18 88888.00 2019-01-06 06:52:04.000 006 33818.70 258.73 17103.22 88888.00 2019-01-06 06:52:05.000 006 33818.69 258.71 17103.22 37898.28 2019-01-06 06:52:06.000 006 33818.72 258.71 17103.24 88888.00 2019-01-06 06:52:07.000 006 33818.72 258.66 17103.24 88888.00 2019-01-06 06:52:08.000 006 33818.76 258.67 17103.26 88888.00 2019-01-06 06:52:09.000 006 33818.79 258.69 17103.22 88888.00 2019-01-06 06:52:10.000 006 33818.82 258.70 17103.22 37898.23 2019-01-06 06:52:11.000 006 33818.80 258.67 17103.20 88888.00 2019-01-06 06:52:12.000 006 33818.80 258.64 17103.22 88888.00 2019-01-06 06:52:13.000 006 33818.82 258.64 17103.20 88888.00 2019-01-06 06:52:14.000 006 33818.90 258.66 17103.22 88888.00 2019-01-06 06:52:15.000 006 33818.91 258.66 17103.24 37898.28 2019-01-06 06:52:16.000 006 33818.92 258.63 17103.20 88888.00 2019-01-06 06:52:17.000 006 33818.95 258.64 17103.19 88888.00 2019-01-06 06:52:18.000 006 33818.97 258.66 17103.18 88888.00 2019-01-06 06:52:19.000 006 33819.00 258.66 17103.19 88888.00 2019-01-06 06:52:20.000 006 33819.01 258.64 17103.22 37898.43 2019-01-06 06:52:21.000 006 33819.03 258.63 17103.22 88888.00 2019-01-06 06:52:22.000 006 33819.03 258.67 17103.20 88888.00 2019-01-06 06:52:23.000 006 33819.03 258.69 17103.18 88888.00 2019-01-06 06:52:24.000 006 33819.05 258.73 17103.22 88888.00 2019-01-06 06:52:25.000 006 33819.04 258.76 17103.22 37898.59 2019-01-06 06:52:26.000 006 33819.05 258.76 17103.23 88888.00 2019-01-06 06:52:27.000 006 33819.04 258.77 17103.25 88888.00 2019-01-06 06:52:28.000 006 33819.05 258.86 17103.24 88888.00 2019-01-06 06:52:29.000 006 33819.08 258.89 17103.24 88888.00 2019-01-06 06:52:30.000 006 33819.08 258.88 17103.20 37898.52 2019-01-06 06:52:31.000 006 33818.99 258.93 17103.22 88888.00 2019-01-06 06:52:32.000 006 33818.99 258.94 17103.22 88888.00 2019-01-06 06:52:33.000 006 33819.00 258.96 17103.20 88888.00 2019-01-06 06:52:34.000 006 33818.95 258.96 17103.16 88888.00 2019-01-06 06:52:35.000 006 33818.96 258.97 17103.15 37898.54 2019-01-06 06:52:36.000 006 33818.99 258.96 17103.15 88888.00 2019-01-06 06:52:37.000 006 33819.00 258.93 17103.17 88888.00 2019-01-06 06:52:38.000 006 33819.02 258.95 17103.18 88888.00 2019-01-06 06:52:39.000 006 33819.00 258.96 17103.17 88888.00 2019-01-06 06:52:40.000 006 33818.99 258.93 17103.15 37898.43 2019-01-06 06:52:41.000 006 33818.96 258.92 17103.12 88888.00 2019-01-06 06:52:42.000 006 33818.95 258.95 17103.10 88888.00 2019-01-06 06:52:43.000 006 33818.92 258.96 17103.14 88888.00 2019-01-06 06:52:44.000 006 33818.88 258.94 17103.19 88888.00 2019-01-06 06:52:45.000 006 33818.86 258.96 17103.18 37898.39 2019-01-06 06:52:46.000 006 33818.85 259.01 17103.22 88888.00 2019-01-06 06:52:47.000 006 33818.77 258.94 17103.22 88888.00 2019-01-06 06:52:48.000 006 33818.76 258.91 17103.20 88888.00 2019-01-06 06:52:49.000 006 33818.65 258.93 17103.17 88888.00 2019-01-06 06:52:50.000 006 33818.62 258.97 17103.22 37898.21 2019-01-06 06:52:51.000 006 33818.56 258.95 17103.17 88888.00 2019-01-06 06:52:52.000 006 33818.54 258.98 17103.18 88888.00 2019-01-06 06:52:53.000 006 33818.53 258.99 17103.20 88888.00 2019-01-06 06:52:54.000 006 33818.53 258.95 17103.22 88888.00 2019-01-06 06:52:55.000 006 33818.52 258.92 17103.23 37898.15 2019-01-06 06:52:56.000 006 33818.49 258.92 17103.20 88888.00 2019-01-06 06:52:57.000 006 33818.47 258.92 17103.16 88888.00 2019-01-06 06:52:58.000 006 33818.50 258.95 17103.20 88888.00 2019-01-06 06:52:59.000 006 33818.48 259.03 17103.20 88888.00 2019-01-06 06:53:00.000 006 33818.46 259.02 17103.17 37897.99 2019-01-06 06:53:01.000 006 33818.48 258.98 17103.22 88888.00 2019-01-06 06:53:02.000 006 33818.51 258.98 17103.20 88888.00 2019-01-06 06:53:03.000 006 33818.56 259.00 17103.17 88888.00 2019-01-06 06:53:04.000 006 33818.56 258.96 17103.12 88888.00 2019-01-06 06:53:05.000 006 33818.59 258.94 17103.13 37897.98 2019-01-06 06:53:06.000 006 33818.62 258.96 17103.15 88888.00 2019-01-06 06:53:07.000 006 33818.65 258.96 17103.13 88888.00 2019-01-06 06:53:08.000 006 33818.71 258.96 17103.19 88888.00 2019-01-06 06:53:09.000 006 33818.76 258.96 17103.18 88888.00 2019-01-06 06:53:10.000 006 33818.81 259.02 17103.19 37898.16 2019-01-06 06:53:11.000 006 33818.84 258.98 17103.12 88888.00 2019-01-06 06:53:12.000 006 33818.87 258.96 17103.11 88888.00 2019-01-06 06:53:13.000 006 33818.88 258.99 17103.11 88888.00 2019-01-06 06:53:14.000 006 33818.87 258.98 17103.07 88888.00 2019-01-06 06:53:15.000 006 33818.87 259.03 17103.04 37898.33 2019-01-06 06:53:16.000 006 33818.88 259.06 17103.08 88888.00 2019-01-06 06:53:17.000 006 33818.83 259.07 17103.08 88888.00 2019-01-06 06:53:18.000 006 33818.81 259.08 17103.08 88888.00 2019-01-06 06:53:19.000 006 33818.77 259.11 17103.10 88888.00 2019-01-06 06:53:20.000 006 33818.73 259.14 17103.12 37898.21 2019-01-06 06:53:21.000 006 33818.68 259.16 17103.15 88888.00 2019-01-06 06:53:22.000 006 33818.62 259.19 17103.18 88888.00 2019-01-06 06:53:23.000 006 33818.56 259.19 17103.11 88888.00 2019-01-06 06:53:24.000 006 33818.51 259.17 17103.11 88888.00 2019-01-06 06:53:25.000 006 33818.53 259.17 17103.13 37898.03 2019-01-06 06:53:26.000 006 33818.52 259.17 17103.14 88888.00 2019-01-06 06:53:27.000 006 33818.49 259.19 17103.17 88888.00 2019-01-06 06:53:28.000 006 33818.45 259.21 17103.15 88888.00 2019-01-06 06:53:29.000 006 33818.41 259.18 17103.14 88888.00 2019-01-06 06:53:30.000 006 33818.43 259.15 17103.17 37897.93 2019-01-06 06:53:31.000 006 33818.48 259.16 17103.14 88888.00 2019-01-06 06:53:32.000 006 33818.51 259.12 17103.16 88888.00 2019-01-06 06:53:33.000 006 33818.57 259.11 17103.16 88888.00 2019-01-06 06:53:34.000 006 33818.56 259.09 17103.13 88888.00 2019-01-06 06:53:35.000 006 33818.49 259.03 17103.13 37897.98 2019-01-06 06:53:36.000 006 33818.48 259.02 17103.17 88888.00 2019-01-06 06:53:37.000 006 33818.46 259.02 17103.15 88888.00 2019-01-06 06:53:38.000 006 33818.45 259.00 17103.15 88888.00 2019-01-06 06:53:39.000 006 33818.47 259.03 17103.16 88888.00 2019-01-06 06:53:40.000 006 33818.45 259.04 17103.20 37897.95 2019-01-06 06:53:41.000 006 33818.45 259.08 17103.22 88888.00 2019-01-06 06:53:42.000 006 33818.43 259.05 17103.20 88888.00 2019-01-06 06:53:43.000 006 33818.45 259.02 17103.17 88888.00 2019-01-06 06:53:44.000 006 33818.48 259.07 17103.20 88888.00 2019-01-06 06:53:45.000 006 33818.50 259.06 17103.18 37897.98 2019-01-06 06:53:46.000 006 33818.49 259.02 17103.16 88888.00 2019-01-06 06:53:47.000 006 33818.52 259.04 17103.17 88888.00 2019-01-06 06:53:48.000 006 33818.56 259.01 17103.17 88888.00 2019-01-06 06:53:49.000 006 33818.56 258.99 17103.12 88888.00 2019-01-06 06:53:50.000 006 33818.59 259.00 17103.16 37897.96 2019-01-06 06:53:51.000 006 33818.63 259.02 17103.22 88888.00 2019-01-06 06:53:52.000 006 33818.63 259.01 17103.20 88888.00 2019-01-06 06:53:53.000 006 33818.66 259.02 17103.18 88888.00 2019-01-06 06:53:54.000 006 33818.72 259.04 17103.22 88888.00 2019-01-06 06:53:55.000 006 33818.74 259.04 17103.17 37898.05 2019-01-06 06:53:56.000 006 33818.77 259.08 17103.15 88888.00 2019-01-06 06:53:57.000 006 33818.77 259.06 17103.13 88888.00 2019-01-06 06:53:58.000 006 33818.80 259.04 17103.12 88888.00 2019-01-06 06:53:59.000 006 33818.84 259.08 17103.13 88888.00 2019-01-06 06:54:00.000 006 33818.87 259.11 17103.17 37898.24 2019-01-06 06:54:01.000 006 33818.85 259.12 17103.16 88888.00 2019-01-06 06:54:02.000 006 33818.86 259.12 17103.13 88888.00 2019-01-06 06:54:03.000 006 33818.89 259.12 17103.12 88888.00 2019-01-06 06:54:04.000 006 33818.86 259.15 17103.12 88888.00 2019-01-06 06:54:05.000 006 33818.87 259.17 17103.11 37898.26 2019-01-06 06:54:06.000 006 33818.85 259.18 17103.11 88888.00 2019-01-06 06:54:07.000 006 33818.80 259.19 17103.11 88888.00 2019-01-06 06:54:08.000 006 33818.82 259.19 17103.09 88888.00 2019-01-06 06:54:09.000 006 33818.80 259.20 17103.09 88888.00 2019-01-06 06:54:10.000 006 33818.77 259.22 17103.08 37898.29 2019-01-06 06:54:11.000 006 33818.73 259.19 17103.12 88888.00 2019-01-06 06:54:12.000 006 33818.68 259.19 17103.10 88888.00 2019-01-06 06:54:13.000 006 33818.66 259.19 17103.08 88888.00 2019-01-06 06:54:14.000 006 33818.65 259.20 17103.05 88888.00 2019-01-06 06:54:15.000 006 33818.62 259.24 17103.07 37898.08 2019-01-06 06:54:16.000 006 33818.59 259.22 17103.10 88888.00 2019-01-06 06:54:17.000 006 33818.55 259.21 17103.10 88888.00 2019-01-06 06:54:18.000 006 33818.55 259.23 17103.12 88888.00 2019-01-06 06:54:19.000 006 33818.54 259.26 17103.11 88888.00 2019-01-06 06:54:20.000 006 33818.54 259.23 17103.10 37897.98 2019-01-06 06:54:21.000 006 33818.54 259.22 17103.11 88888.00 2019-01-06 06:54:22.000 006 33818.53 259.24 17103.16 88888.00 2019-01-06 06:54:23.000 006 33818.51 259.23 17103.17 88888.00 2019-01-06 06:54:24.000 006 33818.50 259.24 17103.12 88888.00 2019-01-06 06:54:25.000 006 33818.48 259.23 17103.10 37898.03 2019-01-06 06:54:26.000 006 33818.49 259.26 17103.07 88888.00 2019-01-06 06:54:27.000 006 33818.48 259.16 17103.05 88888.00 2019-01-06 06:54:28.000 006 33818.45 259.13 17103.11 88888.00 2019-01-06 06:54:29.000 006 33818.47 259.09 17103.11 88888.00 2019-01-06 06:54:30.000 006 33818.50 259.10 17103.12 37897.90 2019-01-06 06:54:31.000 006 33818.51 259.09 17103.13 88888.00 2019-01-06 06:54:32.000 006 33818.52 259.09 17103.15 88888.00 2019-01-06 06:54:33.000 006 33818.54 259.11 17103.15 88888.00 2019-01-06 06:54:34.000 006 33818.55 259.10 17103.12 88888.00 2019-01-06 06:54:35.000 006 33818.51 259.10 17103.11 37897.95 2019-01-06 06:54:36.000 006 33818.51 259.14 17103.11 88888.00 2019-01-06 06:54:37.000 006 33818.52 259.12 17103.12 88888.00 2019-01-06 06:54:38.000 006 33818.54 259.12 17103.10 88888.00 2019-01-06 06:54:39.000 006 33818.55 259.16 17103.10 88888.00 2019-01-06 06:54:40.000 006 33818.53 259.17 17103.12 37898.08 2019-01-06 06:54:41.000 006 33818.55 259.21 17103.14 88888.00 2019-01-06 06:54:42.000 006 33818.55 259.24 17103.12 88888.00 2019-01-06 06:54:43.000 006 33818.53 259.21 17103.11 88888.00 2019-01-06 06:54:44.000 006 33818.55 259.24 17103.12 88888.00 2019-01-06 06:54:45.000 006 33818.58 259.25 17103.15 37898.07 2019-01-06 06:54:46.000 006 33818.60 259.29 17103.14 88888.00 2019-01-06 06:54:47.000 006 33818.65 259.31 17103.12 88888.00 2019-01-06 06:54:48.000 006 33818.67 259.33 17103.09 88888.00 2019-01-06 06:54:49.000 006 33818.66 259.27 17103.11 88888.00 2019-01-06 06:54:50.000 006 33818.67 259.31 17103.11 37898.12 2019-01-06 06:54:51.000 006 33818.71 259.31 17103.11 88888.00 2019-01-06 06:54:52.000 006 33818.71 259.29 17103.09 88888.00 2019-01-06 06:54:53.000 006 33818.70 259.29 17103.09 88888.00 2019-01-06 06:54:54.000 006 33818.71 259.32 17103.09 88888.00 2019-01-06 06:54:55.000 006 33818.77 259.32 17103.09 37898.12 2019-01-06 06:54:56.000 006 33818.71 259.33 17103.11 88888.00 2019-01-06 06:54:57.000 006 33818.67 259.34 17103.12 88888.00 2019-01-06 06:54:58.000 006 33818.67 259.39 17103.15 88888.00 2019-01-06 06:54:59.000 006 33818.65 259.40 17103.14 88888.00 2019-01-06 06:55:00.000 006 33818.66 259.47 17103.10 37898.05 2019-01-06 06:55:01.000 006 33818.64 259.45 17103.10 88888.00 2019-01-06 06:55:02.000 006 33818.60 259.48 17103.10 88888.00 2019-01-06 06:55:03.000 006 33818.58 259.52 17103.12 88888.00 2019-01-06 06:55:04.000 006 33818.56 259.50 17103.13 88888.00 2019-01-06 06:55:05.000 006 33818.58 259.49 17103.13 37898.05 2019-01-06 06:55:06.000 006 33818.56 259.50 17103.17 88888.00 2019-01-06 06:55:07.000 006 33818.51 259.55 17103.20 88888.00 2019-01-06 06:55:08.000 006 33818.53 259.55 17103.18 88888.00 2019-01-06 06:55:09.000 006 33818.52 259.54 17103.16 88888.00 2019-01-06 06:55:10.000 006 33818.50 259.54 17103.17 37898.01 2019-01-06 06:55:11.000 006 33818.48 259.54 17103.13 88888.00 2019-01-06 06:55:12.000 006 33818.45 259.50 17103.12 88888.00 2019-01-06 06:55:13.000 006 33818.44 259.49 17103.16 88888.00 2019-01-06 06:55:14.000 006 33818.48 259.49 17103.18 88888.00 2019-01-06 06:55:15.000 006 33818.52 259.50 17103.19 37897.89 2019-01-06 06:55:16.000 006 33818.55 259.51 17103.16 88888.00 2019-01-06 06:55:17.000 006 33818.54 259.47 17103.12 88888.00 2019-01-06 06:55:18.000 006 33818.55 259.52 17103.16 88888.00 2019-01-06 06:55:19.000 006 33818.58 259.47 17103.19 88888.00 2019-01-06 06:55:20.000 006 33818.61 259.45 17103.14 37897.93 2019-01-06 06:55:21.000 006 33818.61 259.44 17103.15 88888.00 2019-01-06 06:55:22.000 006 33818.62 259.45 17103.12 88888.00 2019-01-06 06:55:23.000 006 33818.62 259.46 17103.13 88888.00 2019-01-06 06:55:24.000 006 33818.62 259.48 17103.11 88888.00 2019-01-06 06:55:25.000 006 33818.63 259.49 17103.11 37898.01 2019-01-06 06:55:26.000 006 33818.68 259.44 17103.09 88888.00 2019-01-06 06:55:27.000 006 33818.67 259.43 17103.11 88888.00 2019-01-06 06:55:28.000 006 33818.64 259.50 17103.08 88888.00 2019-01-06 06:55:29.000 006 33818.59 259.46 17103.06 88888.00 2019-01-06 06:55:30.000 006 33818.57 259.48 17103.07 37898.01 2019-01-06 06:55:31.000 006 33818.55 259.55 17103.04 88888.00 2019-01-06 06:55:32.000 006 33818.56 259.56 17103.07 88888.00 2019-01-06 06:55:33.000 006 33818.56 259.53 17103.11 88888.00 2019-01-06 06:55:34.000 006 33818.55 259.54 17103.13 88888.00 2019-01-06 06:55:35.000 006 33818.53 259.57 17103.10 37897.92 2019-01-06 06:55:36.000 006 33818.51 259.55 17103.13 88888.00 2019-01-06 06:55:37.000 006 33818.49 259.55 17103.11 88888.00 2019-01-06 06:55:38.000 006 33818.49 259.62 17103.09 88888.00 2019-01-06 06:55:39.000 006 33818.51 259.69 17103.10 88888.00 2019-01-06 06:55:40.000 006 33818.51 259.64 17103.15 37897.90 2019-01-06 06:55:41.000 006 33818.52 259.61 17103.14 88888.00 2019-01-06 06:55:42.000 006 33818.53 259.64 17103.15 88888.00 2019-01-06 06:55:43.000 006 33818.53 259.68 17103.14 88888.00 2019-01-06 06:55:44.000 006 33818.49 259.67 17103.15 88888.00 2019-01-06 06:55:45.000 006 33818.50 259.64 17103.16 37897.84 2019-01-06 06:55:46.000 006 33818.51 259.64 17103.15 88888.00 2019-01-06 06:55:47.000 006 33818.49 259.65 17103.15 88888.00 2019-01-06 06:55:48.000 006 33818.48 259.65 17103.15 88888.00 2019-01-06 06:55:49.000 006 33818.48 259.65 17103.17 88888.00 2019-01-06 06:55:50.000 006 33818.52 259.68 17103.17 37897.95 2019-01-06 06:55:51.000 006 33818.49 259.67 17103.13 88888.00 2019-01-06 06:55:52.000 006 33818.47 259.62 17103.11 88888.00 2019-01-06 06:55:53.000 006 33818.48 259.66 17103.12 88888.00 2019-01-06 06:55:54.000 006 33818.50 259.69 17103.10 88888.00 2019-01-06 06:55:55.000 006 33818.49 259.65 17103.03 37897.88 2019-01-06 06:55:56.000 006 33818.49 259.63 17103.04 88888.00 2019-01-06 06:55:57.000 006 33818.47 259.62 17103.07 88888.00 2019-01-06 06:55:58.000 006 33818.43 259.62 17103.09 88888.00 2019-01-06 06:55:59.000 006 33818.39 259.63 17103.10 88888.00 2019-01-06 06:56:00.000 006 33818.42 259.66 17103.14 37897.87 2019-01-06 06:56:01.000 006 33818.42 259.65 17103.16 88888.00 2019-01-06 06:56:02.000 006 33818.38 259.70 17103.13 88888.00 2019-01-06 06:56:03.000 006 33818.32 259.69 17103.11 88888.00 2019-01-06 06:56:04.000 006 33818.31 259.71 17103.11 88888.00 2019-01-06 06:56:05.000 006 33818.29 259.76 17103.11 37897.79 2019-01-06 06:56:06.000 006 33818.29 259.81 17103.08 88888.00 2019-01-06 06:56:07.000 006 33818.30 259.78 17103.12 88888.00 2019-01-06 06:56:08.000 006 33818.32 259.73 17103.11 88888.00 2019-01-06 06:56:09.000 006 33818.29 259.76 17103.10 88888.00 2019-01-06 06:56:10.000 006 33818.25 259.77 17103.11 37897.80 2019-01-06 06:56:11.000 006 33818.24 259.76 17103.11 88888.00 2019-01-06 06:56:12.000 006 33818.22 259.74 17103.14 88888.00 2019-01-06 06:56:13.000 006 33818.18 259.71 17103.09 88888.00 2019-01-06 06:56:14.000 006 33818.19 259.75 17103.06 88888.00 2019-01-06 06:56:15.000 006 33818.21 259.82 17103.09 37897.70 2019-01-06 06:56:16.000 006 33818.21 259.86 17103.07 88888.00 2019-01-06 06:56:17.000 006 33818.21 259.84 17103.06 88888.00 2019-01-06 06:56:18.000 006 33818.22 259.84 17103.06 88888.00 2019-01-06 06:56:19.000 006 33818.21 259.80 17103.07 88888.00 2019-01-06 06:56:20.000 006 33818.25 259.85 17103.04 37897.67 2019-01-06 06:56:21.000 006 33818.33 259.85 17103.05 88888.00 2019-01-06 06:56:22.000 006 33818.39 259.86 17103.05 88888.00 2019-01-06 06:56:23.000 006 33818.44 259.87 17103.05 88888.00 2019-01-06 06:56:24.000 006 33818.44 259.87 17103.07 88888.00 2019-01-06 06:56:25.000 006 33818.49 259.84 17103.08 37897.89 2019-01-06 06:56:26.000 006 33818.52 259.83 17103.10 88888.00 2019-01-06 06:56:27.000 006 33818.53 259.82 17103.10 88888.00 2019-01-06 06:56:28.000 006 33818.52 259.80 17103.07 88888.00 2019-01-06 06:56:29.000 006 33818.52 259.78 17103.02 88888.00 2019-01-06 06:56:30.000 006 33818.55 259.77 17103.06 37898.01 2019-01-06 06:56:31.000 006 33818.58 259.80 17103.10 88888.00 2019-01-06 06:56:32.000 006 33818.59 259.82 17103.04 88888.00 2019-01-06 06:56:33.000 006 33818.60 259.83 17103.04 88888.00 2019-01-06 06:56:34.000 006 33818.60 259.87 17103.05 88888.00 2019-01-06 06:56:35.000 006 33818.58 259.85 17103.06 37898.05 2019-01-06 06:56:36.000 006 33818.56 259.82 17103.07 88888.00 2019-01-06 06:56:37.000 006 33818.57 259.84 17103.06 88888.00 2019-01-06 06:56:38.000 006 33818.55 259.83 17103.03 88888.00 2019-01-06 06:56:39.000 006 33818.51 259.90 17103.05 88888.00 2019-01-06 06:56:40.000 006 33818.47 259.95 17103.03 37898.02 2019-01-06 06:56:41.000 006 33818.44 259.96 17103.05 88888.00 2019-01-06 06:56:42.000 006 33818.42 259.92 17103.04 88888.00 2019-01-06 06:56:43.000 006 33818.40 259.93 17103.04 88888.00 2019-01-06 06:56:44.000 006 33818.40 259.93 17103.05 88888.00 2019-01-06 06:56:45.000 006 33818.37 259.89 17103.02 37897.89 2019-01-06 06:56:46.000 006 33818.34 259.86 17103.03 88888.00 2019-01-06 06:56:47.000 006 33818.33 259.87 17103.02 88888.00 2019-01-06 06:56:48.000 006 33818.34 259.87 17103.00 88888.00 2019-01-06 06:56:49.000 006 33818.36 259.87 17103.04 88888.00 2019-01-06 06:56:50.000 006 33818.38 259.89 17103.06 37897.86 2019-01-06 06:56:51.000 006 33818.40 259.88 17103.04 88888.00 2019-01-06 06:56:52.000 006 33818.37 259.87 17103.01 88888.00 2019-01-06 06:56:53.000 006 33818.39 259.88 17103.04 88888.00 2019-01-06 06:56:54.000 006 33818.42 259.95 17103.05 88888.00 2019-01-06 06:56:55.000 006 33818.46 259.95 17103.05 37897.86 2019-01-06 06:56:56.000 006 33818.50 259.92 17103.01 88888.00 2019-01-06 06:56:57.000 006 33818.49 259.92 17103.04 88888.00 2019-01-06 06:56:58.000 006 33818.48 259.95 17103.06 88888.00 2019-01-06 06:56:59.000 006 33818.49 259.98 17103.07 88888.00 2019-01-06 06:57:00.000 006 33818.54 259.98 17103.08 37897.95 2019-01-06 06:57:01.000 006 33818.58 259.98 17103.09 88888.00 2019-01-06 06:57:02.000 006 33818.53 260.00 17103.05 88888.00 2019-01-06 06:57:03.000 006 33818.50 260.01 17103.03 88888.00 2019-01-06 06:57:04.000 006 33818.51 259.95 17103.00 88888.00 2019-01-06 06:57:05.000 006 33818.55 259.94 17103.01 37898.02 2019-01-06 06:57:06.000 006 33818.61 259.98 17103.04 88888.00 2019-01-06 06:57:07.000 006 33818.61 260.03 17103.01 88888.00 2019-01-06 06:57:08.000 006 33818.60 260.03 17103.02 88888.00 2019-01-06 06:57:09.000 006 33818.56 260.01 17103.04 88888.00 2019-01-06 06:57:10.000 006 33818.58 260.00 17103.02 37898.01 2019-01-06 06:57:11.000 006 33818.63 260.03 17102.98 88888.00 2019-01-06 06:57:12.000 006 33818.56 260.02 17102.97 88888.00 2019-01-06 06:57:13.000 006 33818.55 260.03 17102.97 88888.00 2019-01-06 06:57:14.000 006 33818.55 260.04 17102.98 88888.00 2019-01-06 06:57:15.000 006 33818.56 260.08 17102.98 37898.09 2019-01-06 06:57:16.000 006 33818.60 260.07 17103.00 88888.00 2019-01-06 06:57:17.000 006 33818.61 260.08 17102.99 88888.00 2019-01-06 06:57:18.000 006 33818.59 260.09 17102.99 88888.00 2019-01-06 06:57:19.000 006 33818.60 260.08 17102.97 88888.00 2019-01-06 06:57:20.000 006 33818.59 260.08 17102.95 37898.04 2019-01-06 06:57:21.000 006 33818.58 260.08 17102.95 88888.00 2019-01-06 06:57:22.000 006 33818.58 260.06 17102.95 88888.00 2019-01-06 06:57:23.000 006 33818.58 260.08 17102.99 88888.00 2019-01-06 06:57:24.000 006 33818.57 260.04 17102.99 88888.00 2019-01-06 06:57:25.000 006 33818.55 260.06 17102.95 37897.97 2019-01-06 06:57:26.000 006 33818.58 260.08 17103.01 88888.00 2019-01-06 06:57:27.000 006 33818.58 260.04 17103.02 88888.00 2019-01-06 06:57:28.000 006 33818.54 260.06 17103.01 88888.00 2019-01-06 06:57:29.000 006 33818.51 260.01 17102.99 88888.00 2019-01-06 06:57:30.000 006 33818.53 259.96 17103.01 37897.92 2019-01-06 06:57:31.000 006 33818.54 259.99 17103.04 88888.00 2019-01-06 06:57:32.000 006 33818.52 259.99 17103.02 88888.00 2019-01-06 06:57:33.000 006 33818.47 259.96 17103.01 88888.00 2019-01-06 06:57:34.000 006 33818.46 259.97 17103.01 88888.00 2019-01-06 06:57:35.000 006 33818.49 259.97 17103.02 37897.89 2019-01-06 06:57:36.000 006 33818.50 259.96 17103.03 88888.00 2019-01-06 06:57:37.000 006 33818.50 259.95 17103.04 88888.00 2019-01-06 06:57:38.000 006 33818.53 259.96 17103.04 88888.00 2019-01-06 06:57:39.000 006 33818.56 259.96 17103.02 88888.00 2019-01-06 06:57:40.000 006 33818.61 259.98 17102.99 37897.95 2019-01-06 06:57:41.000 006 33818.62 260.02 17102.97 88888.00 2019-01-06 06:57:42.000 006 33818.61 260.00 17102.95 88888.00 2019-01-06 06:57:43.000 006 33818.66 259.99 17102.97 88888.00 2019-01-06 06:57:44.000 006 33818.71 260.01 17102.94 88888.00 2019-01-06 06:57:45.000 006 33818.70 260.02 17102.91 37897.96 2019-01-06 06:57:46.000 006 33818.74 260.02 17102.94 88888.00 2019-01-06 06:57:47.000 006 33818.74 260.01 17102.95 88888.00 2019-01-06 06:57:48.000 006 33818.77 260.01 17102.95 88888.00 2019-01-06 06:57:49.000 006 33818.78 259.95 17102.97 88888.00 2019-01-06 06:57:50.000 006 33818.81 259.91 17102.94 37898.06 2019-01-06 06:57:51.000 006 33818.80 259.89 17102.93 88888.00 2019-01-06 06:57:52.000 006 33818.83 259.90 17102.93 88888.00 2019-01-06 06:57:53.000 006 33818.87 259.87 17102.94 88888.00 2019-01-06 06:57:54.000 006 33818.86 259.84 17102.97 88888.00 2019-01-06 06:57:55.000 006 33818.85 259.83 17102.97 37898.21 2019-01-06 06:57:56.000 006 33818.87 259.86 17102.95 88888.00 2019-01-06 06:57:57.000 006 33818.87 259.91 17102.94 88888.00 2019-01-06 06:57:58.000 006 33818.86 259.95 17102.98 88888.00 2019-01-06 06:57:59.000 006 33818.83 259.95 17102.94 88888.00 2019-01-06 06:58:00.000 006 33818.79 259.93 17102.94 37898.13 2019-01-06 06:58:01.000 006 33818.80 259.95 17102.93 88888.00 2019-01-06 06:58:02.000 006 33818.78 260.01 17102.93 88888.00 2019-01-06 06:58:03.000 006 33818.75 260.03 17102.94 88888.00 2019-01-06 06:58:04.000 006 33818.74 260.03 17102.97 88888.00 2019-01-06 06:58:05.000 006 33818.74 260.01 17103.00 37898.06 2019-01-06 06:58:06.000 006 33818.67 259.99 17103.02 88888.00 2019-01-06 06:58:07.000 006 33818.64 260.00 17103.01 88888.00 2019-01-06 06:58:08.000 006 33818.62 260.00 17103.03 88888.00 2019-01-06 06:58:09.000 006 33818.62 259.98 17102.99 88888.00 2019-01-06 06:58:10.000 006 33818.62 260.01 17102.99 37898.05 2019-01-06 06:58:11.000 006 33818.62 260.00 17103.04 88888.00 2019-01-06 06:58:12.000 006 33818.63 259.96 17103.06 88888.00 2019-01-06 06:58:13.000 006 33818.64 259.92 17103.05 88888.00 2019-01-06 06:58:14.000 006 33818.65 259.92 17103.05 88888.00 2019-01-06 06:58:15.000 006 33818.63 259.94 17103.05 37897.98 2019-01-06 06:58:16.000 006 33818.59 259.97 17103.04 88888.00 2019-01-06 06:58:17.000 006 33818.59 259.96 17103.05 88888.00 2019-01-06 06:58:18.000 006 33818.55 259.96 17103.03 88888.00 2019-01-06 06:58:19.000 006 33818.53 259.97 17103.03 88888.00 2019-01-06 06:58:20.000 006 33818.51 260.00 17103.00 37898.00 2019-01-06 06:58:21.000 006 33818.49 260.01 17102.99 88888.00 2019-01-06 06:58:22.000 006 33818.49 260.01 17103.02 88888.00 2019-01-06 06:58:23.000 006 33818.52 260.02 17102.99 88888.00 2019-01-06 06:58:24.000 006 33818.49 260.02 17102.95 88888.00 2019-01-06 06:58:25.000 006 33818.47 260.04 17102.95 37897.84 2019-01-06 06:58:26.000 006 33818.47 260.04 17102.94 88888.00 2019-01-06 06:58:27.000 006 33818.48 260.05 17102.97 88888.00 2019-01-06 06:58:28.000 006 33818.49 260.03 17102.98 88888.00 2019-01-06 06:58:29.000 006 33818.51 260.01 17103.00 88888.00 2019-01-06 06:58:30.000 006 33818.54 260.02 17103.00 37897.90 2019-01-06 06:58:31.000 006 33818.56 260.05 17102.98 88888.00 2019-01-06 06:58:32.000 006 33818.57 260.06 17102.97 88888.00 2019-01-06 06:58:33.000 006 33818.62 260.05 17102.95 88888.00 2019-01-06 06:58:34.000 006 33818.65 260.02 17102.97 88888.00 2019-01-06 06:58:35.000 006 33818.64 260.02 17102.98 37897.98 2019-01-06 06:58:36.000 006 33818.63 260.05 17102.97 88888.00 2019-01-06 06:58:37.000 006 33818.64 260.05 17102.97 88888.00 2019-01-06 06:58:38.000 006 33818.59 260.03 17102.99 88888.00 2019-01-06 06:58:39.000 006 33818.60 260.06 17102.99 88888.00 2019-01-06 06:58:40.000 006 33818.58 260.08 17102.99 37898.04 2019-01-06 06:58:41.000 006 33818.58 260.13 17103.00 88888.00 2019-01-06 06:58:42.000 006 33818.56 260.11 17102.97 88888.00 2019-01-06 06:58:43.000 006 33818.55 260.16 17102.98 88888.00 2019-01-06 06:58:44.000 006 33818.52 260.17 17102.98 88888.00 2019-01-06 06:58:45.000 006 33818.46 260.17 17103.00 37897.95 2019-01-06 06:58:46.000 006 33818.43 260.20 17103.01 88888.00 2019-01-06 06:58:47.000 006 33818.41 260.21 17103.01 88888.00 2019-01-06 06:58:48.000 006 33818.43 260.27 17103.02 88888.00 2019-01-06 06:58:49.000 006 33818.42 260.35 17103.02 88888.00 2019-01-06 06:58:50.000 006 33818.40 260.33 17103.00 37897.79 2019-01-06 06:58:51.000 006 33818.38 260.33 17103.04 88888.00 2019-01-06 06:58:52.000 006 33818.36 260.30 17103.04 88888.00 2019-01-06 06:58:53.000 006 33818.38 260.25 17103.03 88888.00 2019-01-06 06:58:54.000 006 33818.39 260.25 17103.01 88888.00 2019-01-06 06:58:55.000 006 33818.40 260.27 17103.02 37897.84 2019-01-06 06:58:56.000 006 33818.41 260.28 17103.05 88888.00 2019-01-06 06:58:57.000 006 33818.40 260.32 17103.01 88888.00 2019-01-06 06:58:58.000 006 33818.40 260.31 17102.97 88888.00 2019-01-06 06:58:59.000 006 33818.44 260.34 17102.95 88888.00 2019-01-06 06:59:00.000 006 33818.46 260.29 17102.94 37897.85 2019-01-06 06:59:01.000 006 33818.46 260.27 17102.94 88888.00 2019-01-06 06:59:02.000 006 33818.45 260.30 17102.98 88888.00 2019-01-06 06:59:03.000 006 33818.52 260.27 17102.97 88888.00 2019-01-06 06:59:04.000 006 33818.57 260.25 17102.97 88888.00 2019-01-06 06:59:05.000 006 33818.57 260.28 17102.98 37897.84 2019-01-06 06:59:06.000 006 33818.59 260.30 17103.00 88888.00 2019-01-06 06:59:07.000 006 33818.66 260.28 17103.04 88888.00 2019-01-06 06:59:08.000 006 33818.65 260.27 17103.06 88888.00 2019-01-06 06:59:09.000 006 33818.67 260.30 17103.02 88888.00 2019-01-06 06:59:10.000 006 33818.67 260.33 17102.99 37897.95 2019-01-06 06:59:11.000 006 33818.70 260.33 17103.01 88888.00 2019-01-06 06:59:12.000 006 33818.72 260.32 17103.00 88888.00 2019-01-06 06:59:13.000 006 33818.72 260.36 17103.03 88888.00 2019-01-06 06:59:14.000 006 33818.72 260.39 17102.99 88888.00 2019-01-06 06:59:15.000 006 33818.73 260.38 17102.94 37898.10 2019-01-06 06:59:16.000 006 33818.73 260.35 17102.97 88888.00 2019-01-06 06:59:17.000 006 33818.72 260.31 17102.98 88888.00 2019-01-06 06:59:18.000 006 33818.70 260.34 17103.00 88888.00 2019-01-06 06:59:19.000 006 33818.68 260.39 17103.01 88888.00 2019-01-06 06:59:20.000 006 33818.66 260.39 17102.97 37898.07 2019-01-06 06:59:21.000 006 33818.64 260.38 17102.97 88888.00 2019-01-06 06:59:22.000 006 33818.65 260.41 17102.99 88888.00 2019-01-06 06:59:23.000 006 33818.67 260.38 17103.01 88888.00 2019-01-06 06:59:24.000 006 33818.63 260.45 17103.00 88888.00 2019-01-06 06:59:25.000 006 33818.57 260.48 17103.03 37897.94 2019-01-06 06:59:26.000 006 33818.56 260.49 17103.05 88888.00 2019-01-06 06:59:27.000 006 33818.53 260.43 17103.05 88888.00 2019-01-06 06:59:28.000 006 33818.50 260.44 17103.04 88888.00 2019-01-06 06:59:29.000 006 33818.52 260.49 17103.03 88888.00 2019-01-06 06:59:30.000 006 33818.52 260.52 17103.03 37897.88 2019-01-06 06:59:31.000 006 33818.49 260.49 17103.02 88888.00 2019-01-06 06:59:32.000 006 33818.53 260.50 17103.03 88888.00 2019-01-06 06:59:33.000 006 33818.51 260.47 17102.99 88888.00 2019-01-06 06:59:34.000 006 33818.54 260.50 17103.00 88888.00 2019-01-06 06:59:35.000 006 33818.51 260.45 17103.00 37897.89 2019-01-06 06:59:36.000 006 33818.55 260.47 17102.98 88888.00 2019-01-06 06:59:37.000 006 33818.60 260.46 17102.97 88888.00 2019-01-06 06:59:38.000 006 33818.60 260.41 17102.94 88888.00 2019-01-06 06:59:39.000 006 33818.63 260.35 17102.94 88888.00 2019-01-06 06:59:40.000 006 33818.62 260.35 17102.93 37897.88 2019-01-06 06:59:41.000 006 33818.62 260.38 17102.97 88888.00 2019-01-06 06:59:42.000 006 33818.65 260.37 17102.97 88888.00 2019-01-06 06:59:43.000 006 33818.65 260.40 17102.97 88888.00 2019-01-06 06:59:44.000 006 33818.63 260.35 17102.98 88888.00 2019-01-06 06:59:45.000 006 33818.64 260.37 17102.94 37898.04 2019-01-06 06:59:46.000 006 33818.66 260.44 17102.95 88888.00 2019-01-06 06:59:47.000 006 33818.65 260.44 17102.98 88888.00 2019-01-06 06:59:48.000 006 33818.64 260.47 17102.98 88888.00 2019-01-06 06:59:49.000 006 33818.66 260.53 17102.94 88888.00 2019-01-06 06:59:50.000 006 33818.65 260.55 17102.97 37898.07 2019-01-06 06:59:51.000 006 33818.64 260.53 17102.98 88888.00 2019-01-06 06:59:52.000 006 33818.64 260.53 17102.97 88888.00 2019-01-06 06:59:53.000 006 33818.61 260.51 17102.94 88888.00 2019-01-06 06:59:54.000 006 33818.63 260.54 17102.90 88888.00 2019-01-06 06:59:55.000 006 33818.59 260.54 17102.90 37897.91 2019-01-06 06:59:56.000 006 33818.59 260.50 17102.95 88888.00 2019-01-06 06:59:57.000 006 33818.60 260.45 17102.97 88888.00 2019-01-06 06:59:58.000 006 33818.62 260.47 17103.03 88888.00 2019-01-06 06:59:59.000 006 33818.66 260.57 17102.97 88888.00 2019-01-06 07:00:00.000 006 33818.65 260.58 17102.92 37897.96 2019-01-06 07:00:01.000 006 33818.66 260.51 17102.92 88888.00 2019-01-06 07:00:02.000 006 33818.71 260.54 17102.93 88888.00 2019-01-06 07:00:03.000 006 33818.73 260.49 17102.93 88888.00 2019-01-06 07:00:04.000 006 33818.77 260.45 17102.95 88888.00 2019-01-06 07:00:05.000 006 33818.78 260.44 17102.93 37897.99 2019-01-06 07:00:06.000 006 33818.80 260.45 17102.92 88888.00 2019-01-06 07:00:07.000 006 33818.80 260.42 17102.93 88888.00 2019-01-06 07:00:08.000 006 33818.81 260.39 17102.95 88888.00 2019-01-06 07:00:09.000 006 33818.82 260.37 17102.92 88888.00 2019-01-06 07:00:10.000 006 33818.83 260.36 17102.91 37898.06 2019-01-06 07:00:11.000 006 33818.84 260.38 17102.91 88888.00 2019-01-06 07:00:12.000 006 33818.87 260.38 17102.89 88888.00 2019-01-06 07:00:13.000 006 33818.89 260.43 17102.94 88888.00 2019-01-06 07:00:14.000 006 33818.89 260.48 17102.93 88888.00 2019-01-06 07:00:15.000 006 33818.85 260.44 17102.91 37898.13 2019-01-06 07:00:16.000 006 33818.84 260.41 17102.88 88888.00 2019-01-06 07:00:17.000 006 33818.84 260.44 17102.90 88888.00 2019-01-06 07:00:18.000 006 33818.81 260.44 17102.91 88888.00 2019-01-06 07:00:19.000 006 33818.82 260.46 17102.94 88888.00 2019-01-06 07:00:20.000 006 33818.80 260.43 17102.91 37898.13 2019-01-06 07:00:21.000 006 33818.80 260.44 17102.94 88888.00 2019-01-06 07:00:22.000 006 33818.82 260.48 17102.91 88888.00 2019-01-06 07:00:23.000 006 33818.84 260.42 17102.89 88888.00 2019-01-06 07:00:24.000 006 33818.81 260.42 17102.92 88888.00 2019-01-06 07:00:25.000 006 33818.81 260.41 17102.92 37898.05 2019-01-06 07:00:26.000 006 33818.82 260.41 17102.93 88888.00 2019-01-06 07:00:27.000 006 33818.84 260.41 17102.94 88888.00 2019-01-06 07:00:28.000 006 33818.82 260.40 17102.95 88888.00 2019-01-06 07:00:29.000 006 33818.80 260.41 17102.94 88888.00 2019-01-06 07:00:30.000 006 33818.83 260.41 17102.94 37898.11 2019-01-06 07:00:31.000 006 33818.85 260.42 17102.92 88888.00 2019-01-06 07:00:32.000 006 33818.89 260.42 17102.90 88888.00 2019-01-06 07:00:33.000 006 33818.92 260.43 17102.93 88888.00 2019-01-06 07:00:34.000 006 33818.95 260.43 17102.94 88888.00 2019-01-06 07:00:35.000 006 33818.97 260.41 17102.90 37898.22 2019-01-06 07:00:36.000 006 33818.96 260.44 17102.88 88888.00 2019-01-06 07:00:37.000 006 33819.02 260.43 17102.89 88888.00 2019-01-06 07:00:38.000 006 33819.03 260.44 17102.91 88888.00 2019-01-06 07:00:39.000 006 33819.07 260.46 17102.90 88888.00 2019-01-06 07:00:40.000 006 33819.15 260.48 17102.90 37898.32 2019-01-06 07:00:41.000 006 33819.19 260.44 17102.90 88888.00 2019-01-06 07:00:42.000 006 33819.22 260.44 17102.91 88888.00 2019-01-06 07:00:43.000 006 33819.25 260.42 17102.90 88888.00 2019-01-06 07:00:44.000 006 33819.23 260.41 17102.88 88888.00 2019-01-06 07:00:45.000 006 33819.24 260.41 17102.86 37898.51 2019-01-06 07:00:46.000 006 33819.29 260.43 17102.82 88888.00 2019-01-06 07:00:47.000 006 33819.32 260.41 17102.84 88888.00 2019-01-06 07:00:48.000 006 33819.36 260.44 17102.82 88888.00 2019-01-06 07:00:49.000 006 33819.34 260.46 17102.82 88888.00 2019-01-06 07:00:50.000 006 33819.36 260.50 17102.84 37898.51 2019-01-06 07:00:51.000 006 33819.33 260.47 17102.82 88888.00 2019-01-06 07:00:52.000 006 33819.30 260.44 17102.82 88888.00 2019-01-06 07:00:53.000 006 33819.35 260.43 17102.83 88888.00 2019-01-06 07:00:54.000 006 33819.34 260.44 17102.81 88888.00 2019-01-06 07:00:55.000 006 33819.35 260.47 17102.80 37898.51 2019-01-06 07:00:56.000 006 33819.34 260.47 17102.84 88888.00 2019-01-06 07:00:57.000 006 33819.37 260.48 17102.85 88888.00 2019-01-06 07:00:58.000 006 33819.36 260.53 17102.84 88888.00 2019-01-06 07:00:59.000 006 33819.34 260.53 17102.83 88888.00 2019-01-06 07:01:00.000 006 33819.32 260.57 17102.83 37898.50 2019-01-06 07:01:01.000 006 33819.29 260.58 17102.85 88888.00 2019-01-06 07:01:02.000 006 33819.27 260.60 17102.81 88888.00 2019-01-06 07:01:03.000 006 33819.28 260.62 17102.84 88888.00 2019-01-06 07:01:04.000 006 33819.24 260.64 17102.81 88888.00 2019-01-06 07:01:05.000 006 33819.23 260.61 17102.81 37898.52 2019-01-06 07:01:06.000 006 33819.24 260.61 17102.84 88888.00 2019-01-06 07:01:07.000 006 33819.27 260.61 17102.84 88888.00 2019-01-06 07:01:08.000 006 33819.29 260.62 17102.84 88888.00 2019-01-06 07:01:09.000 006 33819.31 260.63 17102.84 88888.00 2019-01-06 07:01:10.000 006 33819.32 260.66 17102.81 37898.53 2019-01-06 07:01:11.000 006 33819.40 260.63 17102.85 88888.00 2019-01-06 07:01:12.000 006 33819.45 260.61 17102.90 88888.00 2019-01-06 07:01:13.000 006 33819.49 260.61 17102.88 88888.00 2019-01-06 07:01:14.000 006 33819.54 260.54 17102.83 88888.00 2019-01-06 07:01:15.000 006 33819.55 260.52 17102.81 37898.64 2019-01-06 07:01:16.000 006 33819.57 260.56 17102.86 88888.00 2019-01-06 07:01:17.000 006 33819.59 260.54 17102.86 88888.00 2019-01-06 07:01:18.000 006 33819.62 260.44 17102.89 88888.00 2019-01-06 07:01:19.000 006 33819.64 260.42 17102.85 88888.00 2019-01-06 07:01:20.000 006 33819.69 260.41 17102.85 37898.85 2019-01-06 07:01:21.000 006 33819.70 260.41 17102.81 88888.00 2019-01-06 07:01:22.000 006 33819.69 260.40 17102.78 88888.00 2019-01-06 07:01:23.000 006 33819.65 260.36 17102.78 88888.00 2019-01-06 07:01:24.000 006 33819.64 260.38 17102.77 88888.00 2019-01-06 07:01:25.000 006 33819.60 260.45 17102.76 37898.83 2019-01-06 07:01:26.000 006 33819.56 260.43 17102.74 88888.00 2019-01-06 07:01:27.000 006 33819.51 260.47 17102.73 88888.00 2019-01-06 07:01:28.000 006 33819.52 260.53 17102.77 88888.00 2019-01-06 07:01:29.000 006 33819.42 260.56 17102.74 88888.00 2019-01-06 07:01:30.000 006 33819.40 260.58 17102.73 37898.73 2019-01-06 07:01:31.000 006 33819.37 260.61 17102.75 88888.00 2019-01-06 07:01:32.000 006 33819.32 260.66 17102.72 88888.00 2019-01-06 07:01:33.000 006 33819.31 260.68 17102.73 88888.00 2019-01-06 07:01:34.000 006 33819.34 260.71 17102.75 88888.00 2019-01-06 07:01:35.000 006 33819.31 260.76 17102.76 37898.57 2019-01-06 07:01:36.000 006 33819.31 260.75 17102.80 88888.00 2019-01-06 07:01:37.000 006 33819.30 260.75 17102.78 88888.00 2019-01-06 07:01:38.000 006 33819.30 260.74 17102.77 88888.00 2019-01-06 07:01:39.000 006 33819.36 260.70 17102.80 88888.00 2019-01-06 07:01:40.000 006 33819.38 260.68 17102.81 37898.55 2019-01-06 07:01:41.000 006 33819.40 260.65 17102.83 88888.00 2019-01-06 07:01:42.000 006 33819.44 260.65 17102.80 88888.00 2019-01-06 07:01:43.000 006 33819.48 260.68 17102.81 88888.00 2019-01-06 07:01:44.000 006 33819.50 260.68 17102.78 88888.00 2019-01-06 07:01:45.000 006 33819.54 260.66 17102.77 37898.59 2019-01-06 07:01:46.000 006 33819.55 260.64 17102.75 88888.00 2019-01-06 07:01:47.000 006 33819.58 260.65 17102.74 88888.00 2019-01-06 07:01:48.000 006 33819.56 260.66 17102.74 88888.00 2019-01-06 07:01:49.000 006 33819.58 260.66 17102.80 88888.00 2019-01-06 07:01:50.000 006 33819.60 260.68 17102.82 37898.79 2019-01-06 07:01:51.000 006 33819.58 260.67 17102.80 88888.00 2019-01-06 07:01:52.000 006 33819.56 260.67 17102.81 88888.00 2019-01-06 07:01:53.000 006 33819.53 260.71 17102.79 88888.00 2019-01-06 07:01:54.000 006 33819.48 260.73 17102.78 88888.00 2019-01-06 07:01:55.000 006 33819.48 260.75 17102.78 37898.70 2019-01-06 07:01:56.000 006 33819.48 260.75 17102.80 88888.00 2019-01-06 07:01:57.000 006 33819.40 260.80 17102.78 88888.00 2019-01-06 07:01:58.000 006 33819.34 260.82 17102.81 88888.00 2019-01-06 07:01:59.000 006 33819.30 260.83 17102.83 88888.00 2019-01-06 07:02:00.000 006 33819.26 260.86 17102.85 37898.62 2019-01-06 07:02:01.000 006 33819.22 260.85 17102.82 88888.00 2019-01-06 07:02:02.000 006 33819.16 260.84 17102.77 88888.00 2019-01-06 07:02:03.000 006 33819.14 260.91 17102.81 88888.00 2019-01-06 07:02:04.000 006 33819.14 260.95 17102.85 88888.00 2019-01-06 07:02:05.000 006 33819.17 260.95 17102.83 37898.38 2019-01-06 07:02:06.000 006 33819.17 260.93 17102.86 88888.00 2019-01-06 07:02:07.000 006 33819.18 260.88 17102.86 88888.00 2019-01-06 07:02:08.000 006 33819.21 260.89 17102.86 88888.00 2019-01-06 07:02:09.000 006 33819.20 260.90 17102.83 88888.00 2019-01-06 07:02:10.000 006 33819.24 260.88 17102.83 37898.47 2019-01-06 07:02:11.000 006 33819.28 260.86 17102.84 88888.00 2019-01-06 07:02:12.000 006 33819.35 260.87 17102.85 88888.00 2019-01-06 07:02:13.000 006 33819.39 260.80 17102.88 88888.00 2019-01-06 07:02:14.000 006 33819.40 260.73 17102.83 88888.00 2019-01-06 07:02:15.000 006 33819.43 260.71 17102.81 37898.51 2019-01-06 07:02:16.000 006 33819.47 260.72 17102.86 88888.00 2019-01-06 07:02:17.000 006 33819.45 260.71 17102.85 88888.00 2019-01-06 07:02:18.000 006 33819.43 260.72 17102.89 88888.00 2019-01-06 07:02:19.000 006 33819.37 260.74 17102.89 88888.00 2019-01-06 07:02:20.000 006 33819.38 260.73 17102.89 37898.58 2019-01-06 07:02:21.000 006 33819.38 260.71 17102.86 88888.00 2019-01-06 07:02:22.000 006 33819.38 260.73 17102.85 88888.00 2019-01-06 07:02:23.000 006 33819.34 260.75 17102.85 88888.00 2019-01-06 07:02:24.000 006 33819.36 260.77 17102.85 88888.00 2019-01-06 07:02:25.000 006 33819.32 260.76 17102.85 37898.56 2019-01-06 07:02:26.000 006 33819.32 260.73 17102.86 88888.00 2019-01-06 07:02:27.000 006 33819.30 260.74 17102.85 88888.00 2019-01-06 07:02:28.000 006 33819.26 260.76 17102.84 88888.00 2019-01-06 07:02:29.000 006 33819.31 260.78 17102.82 88888.00 2019-01-06 07:02:30.000 006 33819.27 260.75 17102.83 37898.49 2019-01-06 07:02:31.000 006 33819.23 260.71 17102.81 88888.00 2019-01-06 07:02:32.000 006 33819.25 260.78 17102.81 88888.00 2019-01-06 07:02:33.000 006 33819.27 260.79 17102.81 88888.00 2019-01-06 07:02:34.000 006 33819.28 260.76 17102.80 88888.00 2019-01-06 07:02:35.000 006 33819.29 260.74 17102.80 37898.44 2019-01-06 07:02:36.000 006 33819.31 260.76 17102.80 88888.00 2019-01-06 07:02:37.000 006 33819.32 260.79 17102.80 88888.00 2019-01-06 07:02:38.000 006 33819.31 260.79 17102.80 88888.00 2019-01-06 07:02:39.000 006 33819.34 260.77 17102.86 88888.00 2019-01-06 07:02:40.000 006 33819.38 260.78 17102.86 37898.49 2019-01-06 07:02:41.000 006 33819.37 260.75 17102.82 88888.00 2019-01-06 07:02:42.000 006 33819.40 260.76 17102.83 88888.00 2019-01-06 07:02:43.000 006 33819.43 260.78 17102.84 88888.00 2019-01-06 07:02:44.000 006 33819.47 260.78 17102.86 88888.00 2019-01-06 07:02:45.000 006 33819.49 260.75 17102.88 37898.57 2019-01-06 07:02:46.000 006 33819.54 260.75 17102.86 88888.00 2019-01-06 07:02:47.000 006 33819.55 260.78 17102.85 88888.00 2019-01-06 07:02:48.000 006 33819.56 260.76 17102.88 88888.00 2019-01-06 07:02:49.000 006 33819.58 260.76 17102.83 88888.00 2019-01-06 07:02:50.000 006 33819.57 260.76 17102.82 37898.71 2019-01-06 07:02:51.000 006 33819.59 260.77 17102.81 88888.00 2019-01-06 07:02:52.000 006 33819.58 260.74 17102.78 88888.00 2019-01-06 07:02:53.000 006 33819.59 260.74 17102.78 88888.00 2019-01-06 07:02:54.000 006 33819.58 260.78 17102.77 88888.00 2019-01-06 07:02:55.000 006 33819.58 260.82 17102.82 37898.75 2019-01-06 07:02:56.000 006 33819.58 260.81 17102.85 88888.00 2019-01-06 07:02:57.000 006 33819.58 260.85 17102.82 88888.00 2019-01-06 07:02:58.000 006 33819.59 260.80 17102.82 88888.00 2019-01-06 07:02:59.000 006 33819.57 260.80 17102.79 88888.00 2019-01-06 07:03:00.000 006 33819.57 260.81 17102.80 37898.78 2019-01-06 07:03:01.000 006 33819.59 260.78 17102.80 88888.00 2019-01-06 07:03:02.000 006 33819.54 260.77 17102.81 88888.00 2019-01-06 07:03:03.000 006 33819.54 260.79 17102.81 88888.00 2019-01-06 07:03:04.000 006 33819.58 260.79 17102.85 88888.00 2019-01-06 07:03:05.000 006 33819.57 260.81 17102.85 37898.70 2019-01-06 07:03:06.000 006 33819.57 260.81 17102.86 88888.00 2019-01-06 07:03:07.000 006 33819.54 260.81 17102.83 88888.00 2019-01-06 07:03:08.000 006 33819.54 260.82 17102.83 88888.00 2019-01-06 07:03:09.000 006 33819.56 260.78 17102.82 88888.00 2019-01-06 07:03:10.000 006 33819.58 260.75 17102.81 37898.68 2019-01-06 07:03:11.000 006 33819.54 260.75 17102.80 88888.00 2019-01-06 07:03:12.000 006 33819.52 260.75 17102.85 88888.00 2019-01-06 07:03:13.000 006 33819.49 260.76 17102.88 88888.00 2019-01-06 07:03:14.000 006 33819.48 260.75 17102.82 88888.00 2019-01-06 07:03:15.000 006 33819.47 260.77 17102.84 37898.71 2019-01-06 07:03:16.000 006 33819.44 260.74 17102.85 88888.00 2019-01-06 07:03:17.000 006 33819.40 260.71 17102.85 88888.00 2019-01-06 07:03:18.000 006 33819.40 260.74 17102.83 88888.00 2019-01-06 07:03:19.000 006 33819.36 260.77 17102.78 88888.00 2019-01-06 07:03:20.000 006 33819.34 260.74 17102.82 37898.65 2019-01-06 07:03:21.000 006 33819.32 260.69 17102.83 88888.00 2019-01-06 07:03:22.000 006 33819.31 260.66 17102.81 88888.00 2019-01-06 07:03:23.000 006 33819.31 260.62 17102.81 88888.00 2019-01-06 07:03:24.000 006 33819.31 260.60 17102.80 88888.00 2019-01-06 07:03:25.000 006 33819.37 260.62 17102.78 37898.50 2019-01-06 07:03:26.000 006 33819.35 260.61 17102.79 88888.00 2019-01-06 07:03:27.000 006 33819.34 260.62 17102.83 88888.00 2019-01-06 07:03:28.000 006 33819.37 260.62 17102.84 88888.00 2019-01-06 07:03:29.000 006 33819.37 260.59 17102.81 88888.00 2019-01-06 07:03:30.000 006 33819.42 260.58 17102.84 37898.61 2019-01-06 07:03:31.000 006 33819.44 260.59 17102.84 88888.00 2019-01-06 07:03:32.000 006 33819.47 260.60 17102.82 88888.00 2019-01-06 07:03:33.000 006 33819.47 260.58 17102.79 88888.00 2019-01-06 07:03:34.000 006 33819.51 260.57 17102.83 88888.00 2019-01-06 07:03:35.000 006 33819.55 260.56 17102.83 37898.73 2019-01-06 07:03:36.000 006 33819.59 260.59 17102.83 88888.00 2019-01-06 07:03:37.000 006 33819.54 260.55 17102.82 88888.00 2019-01-06 07:03:38.000 006 33819.60 260.56 17102.84 88888.00 2019-01-06 07:03:39.000 006 33819.67 260.58 17102.83 88888.00 2019-01-06 07:03:40.000 006 33819.68 260.59 17102.80 37898.85 2019-01-06 07:03:41.000 006 33819.70 260.57 17102.77 88888.00 2019-01-06 07:03:42.000 006 33819.75 260.57 17102.79 88888.00 2019-01-06 07:03:43.000 006 33819.79 260.59 17102.80 88888.00 2019-01-06 07:03:44.000 006 33819.82 260.63 17102.79 88888.00 2019-01-06 07:03:45.000 006 33819.83 260.61 17102.78 37898.93 2019-01-06 07:03:46.000 006 33819.88 260.63 17102.81 88888.00 2019-01-06 07:03:47.000 006 33819.90 260.64 17102.80 88888.00 2019-01-06 07:03:48.000 006 33819.90 260.63 17102.75 88888.00 2019-01-06 07:03:49.000 006 33819.89 260.62 17102.78 88888.00 2019-01-06 07:03:50.000 006 33819.95 260.60 17102.81 37899.07 2019-01-06 07:03:51.000 006 33819.94 260.65 17102.80 88888.00 2019-01-06 07:03:52.000 006 33819.98 260.65 17102.83 88888.00 2019-01-06 07:03:53.000 006 33819.94 260.61 17102.80 88888.00 2019-01-06 07:03:54.000 006 33819.92 260.57 17102.79 88888.00 2019-01-06 07:03:55.000 006 33819.90 260.54 17102.80 37899.04 2019-01-06 07:03:56.000 006 33819.83 260.57 17102.77 88888.00 2019-01-06 07:03:57.000 006 33819.85 260.59 17102.78 88888.00 2019-01-06 07:03:58.000 006 33819.87 260.62 17102.78 88888.00 2019-01-06 07:03:59.000 006 33819.84 260.59 17102.77 88888.00 2019-01-06 07:04:00.000 006 33819.81 260.57 17102.78 37898.99 2019-01-06 07:04:01.000 006 33819.78 260.55 17102.79 88888.00 2019-01-06 07:04:02.000 006 33819.73 260.54 17102.80 88888.00 2019-01-06 07:04:03.000 006 33819.66 260.58 17102.79 88888.00 2019-01-06 07:04:04.000 006 33819.66 260.63 17102.82 88888.00 2019-01-06 07:04:05.000 006 33819.64 260.61 17102.83 37898.82 2019-01-06 07:04:06.000 006 33819.62 260.58 17102.79 88888.00 2019-01-06 07:04:07.000 006 33819.56 260.60 17102.77 88888.00 2019-01-06 07:04:08.000 006 33819.55 260.54 17102.78 88888.00 2019-01-06 07:04:09.000 006 33819.55 260.56 17102.82 88888.00 2019-01-06 07:04:10.000 006 33819.53 260.55 17102.82 37898.74 2019-01-06 07:04:11.000 006 33819.53 260.53 17102.82 88888.00 2019-01-06 07:04:12.000 006 33819.52 260.49 17102.84 88888.00 2019-01-06 07:04:13.000 006 33819.47 260.51 17102.82 88888.00 2019-01-06 07:04:14.000 006 33819.51 260.48 17102.82 88888.00 2019-01-06 07:04:15.000 006 33819.53 260.44 17102.84 37898.66 2019-01-06 07:04:16.000 006 33819.54 260.40 17102.83 88888.00 2019-01-06 07:04:17.000 006 33819.53 260.40 17102.80 88888.00 2019-01-06 07:04:18.000 006 33819.58 260.41 17102.81 88888.00 2019-01-06 07:04:19.000 006 33819.60 260.42 17102.83 88888.00 2019-01-06 07:04:20.000 006 33819.62 260.40 17102.81 37898.72 2019-01-06 07:04:21.000 006 33819.61 260.33 17102.82 88888.00 2019-01-06 07:04:22.000 006 33819.60 260.34 17102.81 88888.00 2019-01-06 07:04:23.000 006 33819.66 260.36 17102.78 88888.00 2019-01-06 07:04:24.000 006 33819.66 260.35 17102.82 88888.00 2019-01-06 07:04:25.000 006 33819.62 260.35 17102.81 37898.79 2019-01-06 07:04:26.000 006 33819.61 260.36 17102.80 88888.00 2019-01-06 07:04:27.000 006 33819.61 260.41 17102.82 88888.00 2019-01-06 07:04:28.000 006 33819.60 260.43 17102.84 88888.00 2019-01-06 07:04:29.000 006 33819.54 260.44 17102.82 88888.00 2019-01-06 07:04:30.000 006 33819.55 260.48 17102.80 37898.81 2019-01-06 07:04:31.000 006 33819.53 260.47 17102.83 88888.00 2019-01-06 07:04:32.000 006 33819.52 260.44 17102.82 88888.00 2019-01-06 07:04:33.000 006 33819.53 260.46 17102.82 88888.00 2019-01-06 07:04:34.000 006 33819.53 260.46 17102.81 88888.00 2019-01-06 07:04:35.000 006 33819.53 260.46 17102.82 37898.71 2019-01-06 07:04:36.000 006 33819.53 260.50 17102.80 88888.00 2019-01-06 07:04:37.000 006 33819.54 260.52 17102.78 88888.00 2019-01-06 07:04:38.000 006 33819.55 260.54 17102.79 88888.00 2019-01-06 07:04:39.000 006 33819.58 260.55 17102.79 88888.00 2019-01-06 07:04:40.000 006 33819.61 260.58 17102.79 37898.78 2019-01-06 07:04:41.000 006 33819.61 260.60 17102.78 88888.00 2019-01-06 07:04:42.000 006 33819.64 260.60 17102.78 88888.00 2019-01-06 07:04:43.000 006 33819.66 260.59 17102.78 88888.00 2019-01-06 07:04:44.000 006 33819.70 260.55 17102.74 88888.00 2019-01-06 07:04:45.000 006 33819.73 260.55 17102.74 37898.75 2019-01-06 07:04:46.000 006 33819.77 260.54 17102.76 88888.00 2019-01-06 07:04:47.000 006 33819.80 260.52 17102.78 88888.00 2019-01-06 07:04:48.000 006 33819.81 260.50 17102.77 88888.00 2019-01-06 07:04:49.000 006 33819.83 260.51 17102.76 88888.00 2019-01-06 07:04:50.000 006 33819.87 260.48 17102.75 37898.91 2019-01-06 07:04:51.000 006 33819.90 260.44 17102.72 88888.00 2019-01-06 07:04:52.000 006 33819.93 260.43 17102.70 88888.00 2019-01-06 07:04:53.000 006 33819.96 260.40 17102.72 88888.00 2019-01-06 07:04:54.000 006 33820.01 260.41 17102.70 88888.00 2019-01-06 07:04:55.000 006 33820.05 260.41 17102.70 37899.08 2019-01-06 07:04:56.000 006 33820.09 260.32 17102.73 88888.00 2019-01-06 07:04:57.000 006 33820.14 260.36 17102.72 88888.00 2019-01-06 07:04:58.000 006 33820.16 260.35 17102.72 88888.00 2019-01-06 07:04:59.000 006 33820.20 260.31 17102.72 88888.00 2019-01-06 07:05:00.000 006 33820.20 260.32 17102.74 37899.20 2019-01-06 07:05:01.000 006 33820.17 260.36 17102.70 88888.00 2019-01-06 07:05:02.000 006 33820.15 260.37 17102.72 88888.00 2019-01-06 07:05:03.000 006 33820.11 260.36 17102.73 88888.00 2019-01-06 07:05:04.000 006 33820.10 260.39 17102.73 88888.00 2019-01-06 07:05:05.000 006 33820.06 260.44 17102.72 37899.25 2019-01-06 07:05:06.000 006 33820.03 260.41 17102.73 88888.00 2019-01-06 07:05:07.000 006 33819.96 260.40 17102.73 88888.00 2019-01-06 07:05:08.000 006 33819.98 260.41 17102.76 88888.00 2019-01-06 07:05:09.000 006 33819.95 260.41 17102.70 88888.00 2019-01-06 07:05:10.000 006 33819.90 260.40 17102.70 37899.10 2019-01-06 07:05:11.000 006 33819.87 260.36 17102.73 88888.00 2019-01-06 07:05:12.000 006 33819.83 260.37 17102.75 88888.00 2019-01-06 07:05:13.000 006 33819.79 260.39 17102.78 88888.00 2019-01-06 07:05:14.000 006 33819.85 260.39 17102.77 88888.00 2019-01-06 07:05:15.000 006 33819.88 260.35 17102.79 37899.04 2019-01-06 07:05:16.000 006 33819.94 260.33 17102.80 88888.00 2019-01-06 07:05:17.000 006 33819.94 260.30 17102.75 88888.00 2019-01-06 07:05:18.000 006 33819.96 260.24 17102.73 88888.00 2019-01-06 07:05:19.000 006 33820.02 260.26 17102.74 88888.00 2019-01-06 07:05:20.000 006 33820.08 260.28 17102.76 37899.12 2019-01-06 07:05:21.000 006 33820.10 260.24 17102.77 88888.00 2019-01-06 07:05:22.000 006 33820.16 260.26 17102.76 88888.00 2019-01-06 07:05:23.000 006 33820.19 260.22 17102.76 88888.00 2019-01-06 07:05:24.000 006 33820.20 260.20 17102.72 88888.00 2019-01-06 07:05:25.000 006 33820.18 260.23 17102.73 37899.18 2019-01-06 07:05:26.000 006 33820.22 260.21 17102.75 88888.00 2019-01-06 07:05:27.000 006 33820.24 260.24 17102.72 88888.00 2019-01-06 07:05:28.000 006 33820.27 260.24 17102.72 88888.00 2019-01-06 07:05:29.000 006 33820.29 260.18 17102.73 88888.00 2019-01-06 07:05:30.000 006 33820.27 260.18 17102.74 37899.30 2019-01-06 07:05:31.000 006 33820.27 260.18 17102.72 88888.00 2019-01-06 07:05:32.000 006 33820.22 260.18 17102.72 88888.00 2019-01-06 07:05:33.000 006 33820.23 260.18 17102.72 88888.00 2019-01-06 07:05:34.000 006 33820.23 260.21 17102.75 88888.00 2019-01-06 07:05:35.000 006 33820.21 260.13 17102.72 37899.28 2019-01-06 07:05:36.000 006 33820.18 260.12 17102.75 88888.00 2019-01-06 07:05:37.000 006 33820.17 260.14 17102.75 88888.00 2019-01-06 07:05:38.000 006 33820.16 260.18 17102.73 88888.00 2019-01-06 07:05:39.000 006 33820.10 260.17 17102.75 88888.00 2019-01-06 07:05:40.000 006 33820.02 260.19 17102.73 37899.22 2019-01-06 07:05:41.000 006 33819.99 260.21 17102.77 88888.00 2019-01-06 07:05:42.000 006 33819.96 260.24 17102.76 88888.00 2019-01-06 07:05:43.000 006 33819.91 260.26 17102.78 88888.00 2019-01-06 07:05:44.000 006 33819.84 260.29 17102.80 88888.00 2019-01-06 07:05:45.000 006 33819.81 260.29 17102.80 37899.06 2019-01-06 07:05:46.000 006 33819.79 260.29 17102.77 88888.00 2019-01-06 07:05:47.000 006 33819.75 260.31 17102.79 88888.00 2019-01-06 07:05:48.000 006 33819.72 260.33 17102.81 88888.00 2019-01-06 07:05:49.000 006 33819.71 260.37 17102.80 88888.00 2019-01-06 07:05:50.000 006 33819.70 260.35 17102.76 37898.88 2019-01-06 07:05:51.000 006 33819.69 260.33 17102.76 88888.00 2019-01-06 07:05:52.000 006 33819.66 260.32 17102.76 88888.00 2019-01-06 07:05:53.000 006 33819.75 260.29 17102.75 88888.00 2019-01-06 07:05:54.000 006 33819.76 260.25 17102.75 88888.00 2019-01-06 07:05:55.000 006 33819.78 260.27 17102.74 37898.94 2019-01-06 07:05:56.000 006 33819.83 260.26 17102.77 88888.00 2019-01-06 07:05:57.000 006 33819.88 260.23 17102.73 88888.00 2019-01-06 07:05:58.000 006 33819.93 260.22 17102.74 88888.00 2019-01-06 07:05:59.000 006 33819.96 260.16 17102.73 88888.00 2019-01-06 07:06:00.000 006 33819.96 260.10 17102.73 37899.06 2019-01-06 07:06:01.000 006 33820.00 260.08 17102.76 88888.00 2019-01-06 07:06:02.000 006 33820.05 260.05 17102.76 88888.00 2019-01-06 07:06:03.000 006 33820.08 260.04 17102.74 88888.00 2019-01-06 07:06:04.000 006 33820.09 260.02 17102.74 88888.00 2019-01-06 07:06:05.000 006 33820.11 259.99 17102.76 37899.12 2019-01-06 07:06:06.000 006 33820.17 259.97 17102.74 88888.00 2019-01-06 07:06:07.000 006 33820.21 259.97 17102.76 88888.00 2019-01-06 07:06:08.000 006 33820.22 260.00 17102.74 88888.00 2019-01-06 07:06:09.000 006 33820.25 259.94 17102.73 88888.00 2019-01-06 07:06:10.000 006 33820.24 259.88 17102.72 37899.28 2019-01-06 07:06:11.000 006 33820.23 259.83 17102.70 88888.00 2019-01-06 07:06:12.000 006 33820.25 259.81 17102.69 88888.00 2019-01-06 07:06:13.000 006 33820.30 259.79 17102.69 88888.00 2019-01-06 07:06:14.000 006 33820.31 259.80 17102.67 88888.00 2019-01-06 07:06:15.000 006 33820.33 259.79 17102.68 37899.34 2019-01-06 07:06:16.000 006 33820.34 259.79 17102.70 88888.00 2019-01-06 07:06:17.000 006 33820.36 259.80 17102.70 88888.00 2019-01-06 07:06:18.000 006 33820.37 259.84 17102.68 88888.00 2019-01-06 07:06:19.000 006 33820.30 259.86 17102.68 88888.00 2019-01-06 07:06:20.000 006 33820.30 259.91 17102.70 37899.38 2019-01-06 07:06:21.000 006 33820.26 259.90 17102.72 88888.00 2019-01-06 07:06:22.000 006 33820.24 259.92 17102.70 88888.00 2019-01-06 07:06:23.000 006 33820.23 259.89 17102.73 88888.00 2019-01-06 07:06:24.000 006 33820.19 259.86 17102.73 88888.00 2019-01-06 07:06:25.000 006 33820.17 259.86 17102.75 37899.31 2019-01-06 07:06:26.000 006 33820.20 259.90 17102.72 88888.00 2019-01-06 07:06:27.000 006 33820.20 259.90 17102.72 88888.00 2019-01-06 07:06:28.000 006 33820.18 259.88 17102.70 88888.00 2019-01-06 07:06:29.000 006 33820.17 259.88 17102.74 88888.00 2019-01-06 07:06:30.000 006 33820.19 259.85 17102.78 37899.26 2019-01-06 07:06:31.000 006 33820.18 259.85 17102.75 88888.00 2019-01-06 07:06:32.000 006 33820.22 259.86 17102.74 88888.00 2019-01-06 07:06:33.000 006 33820.25 259.87 17102.77 88888.00 2019-01-06 07:06:34.000 006 33820.26 259.86 17102.77 88888.00 2019-01-06 07:06:35.000 006 33820.26 259.87 17102.78 37899.30 2019-01-06 07:06:36.000 006 33820.28 259.88 17102.76 88888.00 2019-01-06 07:06:37.000 006 33820.27 259.85 17102.74 88888.00 2019-01-06 07:06:38.000 006 33820.31 259.88 17102.76 88888.00 2019-01-06 07:06:39.000 006 33820.32 259.84 17102.77 88888.00 2019-01-06 07:06:40.000 006 33820.32 259.84 17102.75 37899.38 2019-01-06 07:06:41.000 006 33820.34 259.83 17102.77 88888.00 2019-01-06 07:06:42.000 006 33820.35 259.83 17102.77 88888.00 2019-01-06 07:06:43.000 006 33820.36 259.84 17102.77 88888.00 2019-01-06 07:06:44.000 006 33820.37 259.81 17102.76 88888.00 2019-01-06 07:06:45.000 006 33820.38 259.77 17102.74 37899.45 2019-01-06 07:06:46.000 006 33820.45 259.81 17102.74 88888.00 2019-01-06 07:06:47.000 006 33820.44 259.84 17102.70 88888.00 2019-01-06 07:06:48.000 006 33820.43 259.77 17102.70 88888.00 2019-01-06 07:06:49.000 006 33820.46 259.76 17102.75 88888.00 2019-01-06 07:06:50.000 006 33820.47 259.77 17102.74 37899.55 2019-01-06 07:06:51.000 006 33820.50 259.71 17102.70 88888.00 2019-01-06 07:06:52.000 006 33820.49 259.72 17102.66 88888.00 2019-01-06 07:06:53.000 006 33820.49 259.69 17102.65 88888.00 2019-01-06 07:06:54.000 006 33820.50 259.66 17102.66 88888.00 2019-01-06 07:06:55.000 006 33820.54 259.64 17102.67 37899.52 2019-01-06 07:06:56.000 006 33820.58 259.63 17102.67 88888.00 2019-01-06 07:06:57.000 006 33820.61 259.64 17102.72 88888.00 2019-01-06 07:06:58.000 006 33820.61 259.63 17102.72 88888.00 2019-01-06 07:06:59.000 006 33820.63 259.63 17102.72 88888.00 2019-01-06 07:07:00.000 006 33820.63 259.62 17102.72 37899.47 2019-01-06 07:07:01.000 006 33820.61 259.60 17102.73 88888.00 2019-01-06 07:07:02.000 006 33820.60 259.57 17102.68 88888.00 2019-01-06 07:07:03.000 006 33820.60 259.61 17102.63 88888.00 2019-01-06 07:07:04.000 006 33820.62 259.67 17102.64 88888.00 2019-01-06 07:07:05.000 006 33820.61 259.63 17102.62 37899.67 2019-01-06 07:07:06.000 006 33820.61 259.66 17102.64 88888.00 2019-01-06 07:07:07.000 006 33820.60 259.65 17102.65 88888.00 2019-01-06 07:07:08.000 006 33820.60 259.65 17102.61 88888.00 2019-01-06 07:07:09.000 006 33820.55 259.67 17102.59 88888.00 2019-01-06 07:07:10.000 006 33820.54 259.64 17102.61 37899.54 2019-01-06 07:07:11.000 006 33820.57 259.67 17102.59 88888.00 2019-01-06 07:07:12.000 006 33820.55 259.66 17102.64 88888.00 2019-01-06 07:07:13.000 006 33820.54 259.64 17102.67 88888.00 2019-01-06 07:07:14.000 006 33820.57 259.63 17102.65 88888.00 2019-01-06 07:07:15.000 006 33820.53 259.65 17102.69 37899.56 2019-01-06 07:07:16.000 006 33820.50 259.73 17102.68 88888.00 2019-01-06 07:07:17.000 006 33820.53 259.73 17102.70 88888.00 2019-01-06 07:07:18.000 006 33820.53 259.67 17102.68 88888.00 2019-01-06 07:07:19.000 006 33820.53 259.66 17102.66 88888.00 2019-01-06 07:07:20.000 006 33820.52 259.64 17102.64 37899.57 2019-01-06 07:07:21.000 006 33820.50 259.67 17102.61 88888.00 2019-01-06 07:07:22.000 006 33820.49 259.70 17102.61 88888.00 2019-01-06 07:07:23.000 006 33820.50 259.63 17102.59 88888.00 2019-01-06 07:07:24.000 006 33820.49 259.63 17102.61 88888.00 2019-01-06 07:07:25.000 006 33820.49 259.61 17102.60 37899.47 2019-01-06 07:07:26.000 006 33820.53 259.63 17102.61 88888.00 2019-01-06 07:07:27.000 006 33820.57 259.63 17102.59 88888.00 2019-01-06 07:07:28.000 006 33820.59 259.61 17102.58 88888.00 2019-01-06 07:07:29.000 006 33820.63 259.59 17102.59 88888.00 2019-01-06 07:07:30.000 006 33820.66 259.57 17102.61 37899.53 2019-01-06 07:07:31.000 006 33820.66 259.53 17102.62 88888.00 2019-01-06 07:07:32.000 006 33820.72 259.50 17102.60 88888.00 2019-01-06 07:07:33.000 006 33820.75 259.48 17102.58 88888.00 2019-01-06 07:07:34.000 006 33820.78 259.53 17102.57 88888.00 2019-01-06 07:07:35.000 006 33820.86 259.54 17102.57 37899.78 2019-01-06 07:07:36.000 006 33820.86 259.54 17102.61 88888.00 2019-01-06 07:07:37.000 006 33820.87 259.53 17102.61 88888.00 2019-01-06 07:07:38.000 006 33820.93 259.50 17102.62 88888.00 2019-01-06 07:07:39.000 006 33820.92 259.49 17102.65 88888.00 2019-01-06 07:07:40.000 006 33820.91 259.49 17102.64 37899.84 2019-01-06 07:07:41.000 006 33820.93 259.50 17102.63 88888.00 2019-01-06 07:07:42.000 006 33820.91 259.50 17102.62 88888.00 2019-01-06 07:07:43.000 006 33820.90 259.51 17102.60 88888.00 2019-01-06 07:07:44.000 006 33820.91 259.54 17102.59 88888.00 2019-01-06 07:07:45.000 006 33820.89 259.56 17102.64 37899.88 2019-01-06 07:07:46.000 006 33820.88 259.58 17102.66 88888.00 2019-01-06 07:07:47.000 006 33820.87 259.59 17102.64 88888.00 2019-01-06 07:07:48.000 006 33820.86 259.59 17102.66 88888.00 2019-01-06 07:07:49.000 006 33820.87 259.55 17102.67 88888.00 2019-01-06 07:07:50.000 006 33820.84 259.58 17102.64 37899.80 2019-01-06 07:07:51.000 006 33820.82 259.62 17102.65 88888.00 2019-01-06 07:07:52.000 006 33820.82 259.61 17102.64 88888.00 2019-01-06 07:07:53.000 006 33820.81 259.58 17102.62 88888.00 2019-01-06 07:07:54.000 006 33820.79 259.57 17102.61 88888.00 2019-01-06 07:07:55.000 006 33820.83 259.55 17102.62 37899.74 2019-01-06 07:07:56.000 006 33820.85 259.51 17102.64 88888.00 2019-01-06 07:07:57.000 006 33820.84 259.56 17102.60 88888.00 2019-01-06 07:07:58.000 006 33820.85 259.58 17102.60 88888.00 2019-01-06 07:07:59.000 006 33820.83 259.54 17102.60 88888.00 2019-01-06 07:08:00.000 006 33820.81 259.56 17102.63 37899.76 2019-01-06 07:08:01.000 006 33820.79 259.54 17102.62 88888.00 2019-01-06 07:08:02.000 006 33820.74 259.55 17102.59 88888.00 2019-01-06 07:08:03.000 006 33820.72 259.59 17102.61 88888.00 2019-01-06 07:08:04.000 006 33820.69 259.62 17102.63 88888.00 2019-01-06 07:08:05.000 006 33820.68 259.61 17102.64 37899.70 2019-01-06 07:08:06.000 006 33820.66 259.63 17102.66 88888.00 2019-01-06 07:08:07.000 006 33820.62 259.65 17102.65 88888.00 2019-01-06 07:08:08.000 006 33820.56 259.66 17102.63 88888.00 2019-01-06 07:08:09.000 006 33820.56 259.69 17102.61 88888.00 2019-01-06 07:08:10.000 006 33820.55 259.70 17102.59 37899.70 2019-01-06 07:08:11.000 006 33820.51 259.66 17102.62 88888.00 2019-01-06 07:08:12.000 006 33820.50 259.68 17102.68 88888.00 2019-01-06 07:08:13.000 006 33820.45 259.69 17102.65 88888.00 2019-01-06 07:08:14.000 006 33820.44 259.69 17102.66 88888.00 2019-01-06 07:08:15.000 006 33820.45 259.67 17102.67 37899.48 2019-01-06 07:08:16.000 006 33820.45 259.63 17102.68 88888.00 2019-01-06 07:08:17.000 006 33820.44 259.64 17102.68 88888.00 2019-01-06 07:08:18.000 006 33820.43 259.66 17102.69 88888.00 2019-01-06 07:08:19.000 006 33820.50 259.67 17102.68 88888.00 2019-01-06 07:08:20.000 006 33820.56 259.69 17102.67 37899.59 2019-01-06 07:08:21.000 006 33820.60 259.67 17102.65 88888.00 2019-01-06 07:08:22.000 006 33820.61 259.66 17102.68 88888.00 2019-01-06 07:08:23.000 006 33820.63 259.63 17102.70 88888.00 2019-01-06 07:08:24.000 006 33820.68 259.58 17102.69 88888.00 2019-01-06 07:08:25.000 006 33820.73 259.57 17102.64 37899.69 2019-01-06 07:08:26.000 006 33820.77 259.56 17102.65 88888.00 2019-01-06 07:08:27.000 006 33820.82 259.55 17102.64 88888.00 2019-01-06 07:08:28.000 006 33820.91 259.52 17102.65 88888.00 2019-01-06 07:08:29.000 006 33820.98 259.48 17102.63 88888.00 2019-01-06 07:08:30.000 006 33821.03 259.46 17102.66 37899.84 2019-01-06 07:08:31.000 006 33821.08 259.46 17102.66 88888.00 2019-01-06 07:08:32.000 006 33821.12 259.45 17102.60 88888.00 2019-01-06 07:08:33.000 006 33821.13 259.44 17102.61 88888.00 2019-01-06 07:08:34.000 006 33821.21 259.45 17102.66 88888.00 2019-01-06 07:08:35.000 006 33821.24 259.48 17102.65 37900.13 2019-01-06 07:08:36.000 006 33821.24 259.49 17102.63 88888.00 2019-01-06 07:08:37.000 006 33821.26 259.48 17102.64 88888.00 2019-01-06 07:08:38.000 006 33821.26 259.48 17102.64 88888.00 2019-01-06 07:08:39.000 006 33821.20 259.50 17102.65 88888.00 2019-01-06 07:08:40.000 006 33821.16 259.51 17102.64 37900.15 2019-01-06 07:08:41.000 006 33821.13 259.54 17102.63 88888.00 2019-01-06 07:08:42.000 006 33821.11 259.59 17102.66 88888.00 2019-01-06 07:08:43.000 006 33821.02 259.60 17102.66 88888.00 2019-01-06 07:08:44.000 006 33820.94 259.63 17102.62 88888.00 2019-01-06 07:08:45.000 006 33820.83 259.68 17102.59 37900.02 2019-01-06 07:08:46.000 006 33820.78 259.72 17102.57 88888.00 2019-01-06 07:08:47.000 006 33820.71 259.77 17102.60 88888.00 2019-01-06 07:08:48.000 006 33820.63 259.80 17102.63 88888.00 2019-01-06 07:08:49.000 006 33820.55 259.81 17102.63 88888.00 2019-01-06 07:08:50.000 006 33820.46 259.78 17102.65 37899.59 2019-01-06 07:08:51.000 006 33820.41 259.79 17102.67 88888.00 2019-01-06 07:08:52.000 006 33820.39 259.80 17102.72 88888.00 2019-01-06 07:08:53.000 006 33820.33 259.82 17102.74 88888.00 2019-01-06 07:08:54.000 006 33820.29 259.82 17102.72 88888.00 2019-01-06 07:08:55.000 006 33820.30 259.77 17102.74 37899.43 2019-01-06 07:08:56.000 006 33820.29 259.76 17102.72 88888.00 2019-01-06 07:08:57.000 006 33820.28 259.74 17102.75 88888.00 2019-01-06 07:08:58.000 006 33820.25 259.78 17102.74 88888.00 2019-01-06 07:08:59.000 006 33820.30 259.77 17102.72 88888.00 2019-01-06 07:09:00.000 006 33820.35 259.68 17102.73 37899.37 2019-01-06 07:09:01.000 006 33820.39 259.60 17102.76 88888.00 2019-01-06 07:09:02.000 006 33820.42 259.54 17102.73 88888.00 2019-01-06 07:09:03.000 006 33820.47 259.53 17102.76 88888.00 2019-01-06 07:09:04.000 006 33820.51 259.50 17102.75 88888.00 2019-01-06 07:09:05.000 006 33820.57 259.51 17102.72 37899.55 2019-01-06 07:09:06.000 006 33820.65 259.49 17102.72 88888.00 2019-01-06 07:09:07.000 006 33820.66 259.47 17102.74 88888.00 2019-01-06 07:09:08.000 006 33820.68 259.39 17102.75 88888.00 2019-01-06 07:09:09.000 006 33820.75 259.38 17102.74 88888.00 2019-01-06 07:09:10.000 006 33820.83 259.41 17102.72 37899.65 2019-01-06 07:09:11.000 006 33820.88 259.36 17102.70 88888.00 2019-01-06 07:09:12.000 006 33820.92 259.33 17102.69 88888.00 2019-01-06 07:09:13.000 006 33820.95 259.35 17102.67 88888.00 2019-01-06 07:09:14.000 006 33821.02 259.34 17102.69 88888.00 2019-01-06 07:09:15.000 006 33820.99 259.34 17102.65 37899.90 2019-01-06 07:09:16.000 006 33821.02 259.35 17102.63 88888.00 2019-01-06 07:09:17.000 006 33820.99 259.37 17102.65 88888.00 2019-01-06 07:09:18.000 006 33821.02 259.41 17102.68 88888.00 2019-01-06 07:09:19.000 006 33821.03 259.43 17102.68 88888.00 2019-01-06 07:09:20.000 006 33821.04 259.41 17102.64 37900.02 2019-01-06 07:09:21.000 006 33821.08 259.41 17102.67 88888.00 2019-01-06 07:09:22.000 006 33821.08 259.43 17102.68 88888.00 2019-01-06 07:09:23.000 006 33821.05 259.44 17102.66 88888.00 2019-01-06 07:09:24.000 006 33821.05 259.46 17102.65 88888.00 2019-01-06 07:09:25.000 006 33821.04 259.47 17102.65 37899.93 2019-01-06 07:09:26.000 006 33821.01 259.44 17102.64 88888.00 2019-01-06 07:09:27.000 006 33820.98 259.46 17102.60 88888.00 2019-01-06 07:09:28.000 006 33820.98 259.52 17102.62 88888.00 2019-01-06 07:09:29.000 006 33820.97 259.55 17102.58 88888.00 2019-01-06 07:09:30.000 006 33820.99 259.52 17102.64 37899.88 2019-01-06 07:09:31.000 006 33820.94 259.53 17102.63 88888.00 2019-01-06 07:09:32.000 006 33820.90 259.52 17102.59 88888.00 2019-01-06 07:09:33.000 006 33820.89 259.52 17102.63 88888.00 2019-01-06 07:09:34.000 006 33820.86 259.53 17102.67 88888.00 2019-01-06 07:09:35.000 006 33820.84 259.54 17102.65 37899.87 2019-01-06 07:09:36.000 006 33820.84 259.56 17102.63 88888.00 2019-01-06 07:09:37.000 006 33820.84 259.54 17102.62 88888.00 2019-01-06 07:09:38.000 006 33820.84 259.49 17102.60 88888.00 2019-01-06 07:09:39.000 006 33820.83 259.51 17102.59 88888.00 2019-01-06 07:09:40.000 006 33820.85 259.51 17102.63 37899.84 2019-01-06 07:09:41.000 006 33820.88 259.56 17102.62 88888.00 2019-01-06 07:09:42.000 006 33820.90 259.50 17102.63 88888.00 2019-01-06 07:09:43.000 006 33820.93 259.44 17102.67 88888.00 2019-01-06 07:09:44.000 006 33820.99 259.40 17102.65 88888.00 2019-01-06 07:09:45.000 006 33821.02 259.38 17102.65 37899.86 2019-01-06 07:09:46.000 006 33821.05 259.35 17102.64 88888.00 2019-01-06 07:09:47.000 006 33821.03 259.32 17102.62 88888.00 2019-01-06 07:09:48.000 006 33821.07 259.32 17102.63 88888.00 2019-01-06 07:09:49.000 006 33821.12 259.27 17102.66 88888.00 2019-01-06 07:09:50.000 006 33821.19 259.24 17102.64 37899.99 2019-01-06 07:09:51.000 006 33821.26 259.24 17102.62 88888.00 2019-01-06 07:09:52.000 006 33821.29 259.24 17102.60 88888.00 2019-01-06 07:09:53.000 006 33821.33 259.21 17102.61 88888.00 2019-01-06 07:09:54.000 006 33821.36 259.18 17102.62 88888.00 2019-01-06 07:09:55.000 006 33821.39 259.17 17102.61 37900.22 2019-01-06 07:09:56.000 006 33821.41 259.17 17102.64 88888.00 2019-01-06 07:09:57.000 006 33821.44 259.14 17102.63 88888.00 2019-01-06 07:09:58.000 006 33821.45 259.11 17102.61 88888.00 2019-01-06 07:09:59.000 006 33821.45 259.14 17102.64 88888.00 2019-01-06 07:10:00.000 006 33821.44 259.12 17102.60 37900.31 2019-01-06 07:10:01.000 006 33821.44 259.14 17102.60 88888.00 2019-01-06 07:10:02.000 006 33821.45 259.13 17102.59 88888.00 2019-01-06 07:10:03.000 006 33821.45 259.14 17102.60 88888.00 2019-01-06 07:10:04.000 006 33821.45 259.13 17102.65 88888.00 2019-01-06 07:10:05.000 006 33821.43 259.14 17102.67 37900.30 2019-01-06 07:10:06.000 006 33821.42 259.11 17102.62 88888.00 2019-01-06 07:10:07.000 006 33821.41 259.11 17102.59 88888.00 2019-01-06 07:10:08.000 006 33821.41 259.12 17102.56 88888.00 2019-01-06 07:10:09.000 006 33821.36 259.11 17102.58 88888.00 2019-01-06 07:10:10.000 006 33821.30 259.08 17102.60 37900.21 2019-01-06 07:10:11.000 006 33821.32 259.11 17102.63 88888.00 2019-01-06 07:10:12.000 006 33821.26 259.17 17102.63 88888.00 2019-01-06 07:10:13.000 006 33821.23 259.16 17102.63 88888.00 2019-01-06 07:10:14.000 006 33821.23 259.16 17102.62 88888.00 2019-01-06 07:10:15.000 006 33821.23 259.12 17102.59 37900.22 2019-01-06 07:10:16.000 006 33821.19 259.18 17102.56 88888.00 2019-01-06 07:10:17.000 006 33821.17 259.17 17102.61 88888.00 2019-01-06 07:10:18.000 006 33821.17 259.20 17102.63 88888.00 2019-01-06 07:10:19.000 006 33821.17 259.24 17102.62 88888.00 2019-01-06 07:10:20.000 006 33821.17 259.25 17102.60 37900.17 2019-01-06 07:10:21.000 006 33821.17 259.23 17102.58 88888.00 2019-01-06 07:10:22.000 006 33821.20 259.24 17102.60 88888.00 2019-01-06 07:10:23.000 006 33821.14 259.22 17102.56 88888.00 2019-01-06 07:10:24.000 006 33821.16 259.23 17102.55 88888.00 2019-01-06 07:10:25.000 006 33821.17 259.20 17102.60 37900.11 2019-01-06 07:10:26.000 006 33821.24 259.22 17102.60 88888.00 2019-01-06 07:10:27.000 006 33821.27 259.22 17102.59 88888.00 2019-01-06 07:10:28.000 006 33821.24 259.26 17102.57 88888.00 2019-01-06 07:10:29.000 006 33821.30 259.22 17102.56 88888.00 2019-01-06 07:10:30.000 006 33821.27 259.19 17102.58 37900.18 2019-01-06 07:10:31.000 006 33821.29 259.14 17102.56 88888.00 2019-01-06 07:10:32.000 006 33821.35 259.12 17102.58 88888.00 2019-01-06 07:10:33.000 006 33821.40 259.14 17102.56 88888.00 2019-01-06 07:10:34.000 006 33821.44 259.14 17102.53 88888.00 2019-01-06 07:10:35.000 006 33821.47 259.12 17102.55 37900.24 2019-01-06 07:10:36.000 006 33821.57 259.08 17102.60 88888.00 2019-01-06 07:10:37.000 006 33821.61 259.04 17102.57 88888.00 2019-01-06 07:10:38.000 006 33821.66 259.04 17102.56 88888.00 2019-01-06 07:10:39.000 006 33821.69 259.04 17102.55 88888.00 2019-01-06 07:10:40.000 006 33821.70 259.00 17102.58 37900.53 2019-01-06 07:10:41.000 006 33821.74 258.99 17102.62 88888.00 2019-01-06 07:10:42.000 006 33821.76 259.03 17102.58 88888.00 2019-01-06 07:10:43.000 006 33821.78 259.04 17102.59 88888.00 2019-01-06 07:10:44.000 006 33821.76 259.06 17102.59 88888.00 2019-01-06 07:10:45.000 006 33821.79 259.05 17102.55 37900.58 2019-01-06 07:10:46.000 006 33821.76 259.10 17102.56 88888.00 2019-01-06 07:10:47.000 006 33821.72 259.11 17102.57 88888.00 2019-01-06 07:10:48.000 006 33821.70 259.14 17102.57 88888.00 2019-01-06 07:10:49.000 006 33821.72 259.20 17102.59 88888.00 2019-01-06 07:10:50.000 006 33821.69 259.20 17102.56 37900.57 2019-01-06 07:10:51.000 006 33821.61 259.15 17102.55 88888.00 2019-01-06 07:10:52.000 006 33821.56 259.16 17102.53 88888.00 2019-01-06 07:10:53.000 006 33821.56 259.16 17102.57 88888.00 2019-01-06 07:10:54.000 006 33821.55 259.16 17102.57 88888.00 2019-01-06 07:10:55.000 006 33821.51 259.20 17102.55 37900.46 2019-01-06 07:10:56.000 006 33821.49 259.18 17102.55 88888.00 2019-01-06 07:10:57.000 006 33821.46 259.17 17102.56 88888.00 2019-01-06 07:10:58.000 006 33821.48 259.18 17102.54 88888.00 2019-01-06 07:10:59.000 006 33821.43 259.19 17102.58 88888.00 2019-01-06 07:11:00.000 006 33821.40 259.14 17102.57 37900.38 2019-01-06 07:11:01.000 006 33821.39 259.12 17102.58 88888.00 2019-01-06 07:11:02.000 006 33821.41 259.16 17102.59 88888.00 2019-01-06 07:11:03.000 006 33821.42 259.16 17102.60 88888.00 2019-01-06 07:11:04.000 006 33821.41 259.15 17102.61 88888.00 2019-01-06 07:11:05.000 006 33821.39 259.17 17102.62 37900.25 2019-01-06 07:11:06.000 006 33821.41 259.17 17102.63 88888.00 2019-01-06 07:11:07.000 006 33821.44 259.17 17102.64 88888.00 2019-01-06 07:11:08.000 006 33821.48 259.12 17102.65 88888.00 2019-01-06 07:11:09.000 006 33821.46 259.09 17102.65 88888.00 2019-01-06 07:11:10.000 006 33821.46 259.08 17102.65 37900.35 2019-01-06 07:11:11.000 006 33821.53 259.06 17102.63 88888.00 2019-01-06 07:11:12.000 006 33821.62 259.05 17102.61 88888.00 2019-01-06 07:11:13.000 006 33821.60 259.04 17102.60 88888.00 2019-01-06 07:11:14.000 006 33821.64 259.00 17102.59 88888.00 2019-01-06 07:11:15.000 006 33821.69 258.97 17102.55 37900.44 2019-01-06 07:11:16.000 006 33821.75 258.99 17102.59 88888.00 2019-01-06 07:11:17.000 006 33821.76 258.99 17102.63 88888.00 2019-01-06 07:11:18.000 006 33821.79 258.96 17102.62 88888.00 2019-01-06 07:11:19.000 006 33821.83 258.96 17102.62 88888.00 2019-01-06 07:11:20.000 006 33821.80 258.99 17102.62 37900.58 2019-01-06 07:11:21.000 006 33821.79 258.98 17102.64 88888.00 2019-01-06 07:11:22.000 006 33821.81 259.00 17102.61 88888.00 2019-01-06 07:11:23.000 006 33821.79 259.04 17102.58 88888.00 2019-01-06 07:11:24.000 006 33821.81 259.06 17102.57 88888.00 2019-01-06 07:11:25.000 006 33821.83 259.05 17102.56 37900.61 2019-01-06 07:11:26.000 006 33821.83 259.06 17102.52 88888.00 2019-01-06 07:11:27.000 006 33821.85 259.12 17102.51 88888.00 2019-01-06 07:11:28.000 006 33821.80 259.09 17102.49 88888.00 2019-01-06 07:11:29.000 006 33821.79 259.09 17102.50 88888.00 2019-01-06 07:11:30.000 006 33821.84 259.10 17102.51 37900.64 2019-01-06 07:11:31.000 006 33821.80 259.07 17102.55 88888.00 2019-01-06 07:11:32.000 006 33821.80 259.11 17102.53 88888.00 2019-01-06 07:11:33.000 006 33821.84 259.11 17102.54 88888.00 2019-01-06 07:11:34.000 006 33821.87 259.07 17102.56 88888.00 2019-01-06 07:11:35.000 006 33821.86 259.10 17102.54 37900.61 2019-01-06 07:11:36.000 006 33821.83 259.08 17102.52 88888.00 2019-01-06 07:11:37.000 006 33821.79 259.10 17102.51 88888.00 2019-01-06 07:11:38.000 006 33821.79 259.14 17102.52 88888.00 2019-01-06 07:11:39.000 006 33821.79 259.14 17102.54 88888.00 2019-01-06 07:11:40.000 006 33821.74 259.11 17102.53 37900.61 2019-01-06 07:11:41.000 006 33821.75 259.16 17102.52 88888.00 2019-01-06 07:11:42.000 006 33821.73 259.20 17102.55 88888.00 2019-01-06 07:11:43.000 006 33821.70 259.20 17102.57 88888.00 2019-01-06 07:11:44.000 006 33821.69 259.23 17102.56 88888.00 2019-01-06 07:11:45.000 006 33821.69 259.19 17102.55 37900.58 2019-01-06 07:11:46.000 006 33821.71 259.17 17102.56 88888.00 2019-01-06 07:11:47.000 006 33821.66 259.24 17102.56 88888.00 2019-01-06 07:11:48.000 006 33821.66 259.21 17102.59 88888.00 2019-01-06 07:11:49.000 006 33821.67 259.19 17102.58 88888.00 2019-01-06 07:11:50.000 006 33821.71 259.18 17102.59 37900.53 2019-01-06 07:11:51.000 006 33821.71 259.11 17102.58 88888.00 2019-01-06 07:11:52.000 006 33821.72 259.12 17102.55 88888.00 2019-01-06 07:11:53.000 006 33821.75 259.10 17102.54 88888.00 2019-01-06 07:11:54.000 006 33821.76 259.10 17102.59 88888.00 2019-01-06 07:11:55.000 006 33821.80 259.05 17102.60 37900.63 2019-01-06 07:11:56.000 006 33821.85 259.03 17102.60 88888.00 2019-01-06 07:11:57.000 006 33821.83 259.06 17102.61 88888.00 2019-01-06 07:11:58.000 006 33821.85 259.05 17102.59 88888.00 2019-01-06 07:11:59.000 006 33821.93 259.06 17102.60 88888.00 2019-01-06 07:12:00.000 006 33821.96 259.11 17102.61 37900.68 2019-01-06 07:12:01.000 006 33821.96 259.16 17102.59 88888.00 2019-01-06 07:12:02.000 006 33821.98 259.18 17102.59 88888.00 2019-01-06 07:12:03.000 006 33821.96 259.13 17102.58 88888.00 2019-01-06 07:12:04.000 006 33821.94 259.11 17102.55 88888.00 2019-01-06 07:12:05.000 006 33821.93 259.04 17102.56 37900.72 2019-01-06 07:12:06.000 006 33821.94 259.04 17102.59 88888.00 2019-01-06 07:12:07.000 006 33821.91 259.04 17102.57 88888.00 2019-01-06 07:12:08.000 006 33821.92 259.05 17102.57 88888.00 2019-01-06 07:12:09.000 006 33821.91 259.09 17102.59 88888.00 2019-01-06 07:12:10.000 006 33821.93 259.11 17102.61 37900.69 2019-01-06 07:12:11.000 006 33821.92 259.14 17102.61 88888.00 2019-01-06 07:12:12.000 006 33821.94 259.12 17102.59 88888.00 2019-01-06 07:12:13.000 006 33821.95 259.12 17102.57 88888.00 2019-01-06 07:12:14.000 006 33821.93 259.13 17102.56 88888.00 2019-01-06 07:12:15.000 006 33821.88 259.18 17102.58 37900.66 2019-01-06 07:12:16.000 006 33821.88 259.18 17102.56 88888.00 2019-01-06 07:12:17.000 006 33821.88 259.21 17102.52 88888.00 2019-01-06 07:12:18.000 006 33821.82 259.23 17102.54 88888.00 2019-01-06 07:12:19.000 006 33821.81 259.22 17102.56 88888.00 2019-01-06 07:12:20.000 006 33821.78 259.27 17102.58 37900.65 2019-01-06 07:12:21.000 006 33821.76 259.28 17102.59 88888.00 2019-01-06 07:12:22.000 006 33821.77 259.33 17102.57 88888.00 2019-01-06 07:12:23.000 006 33821.72 259.33 17102.60 88888.00 2019-01-06 07:12:24.000 006 33821.72 259.33 17102.59 88888.00 2019-01-06 07:12:25.000 006 33821.74 259.33 17102.58 37900.59 2019-01-06 07:12:26.000 006 33821.71 259.31 17102.60 88888.00 2019-01-06 07:12:27.000 006 33821.73 259.33 17102.59 88888.00 2019-01-06 07:12:28.000 006 33821.74 259.31 17102.58 88888.00 2019-01-06 07:12:29.000 006 33821.74 259.27 17102.58 88888.00 2019-01-06 07:12:30.000 006 33821.74 259.26 17102.60 37900.57 2019-01-06 07:12:31.000 006 33821.73 259.27 17102.59 88888.00 2019-01-06 07:12:32.000 006 33821.73 259.22 17102.54 88888.00 2019-01-06 07:12:33.000 006 33821.71 259.24 17102.54 88888.00 2019-01-06 07:12:34.000 006 33821.73 259.25 17102.53 88888.00 2019-01-06 07:12:35.000 006 33821.75 259.22 17102.55 37900.61 2019-01-06 07:12:36.000 006 33821.79 259.18 17102.58 88888.00 2019-01-06 07:12:37.000 006 33821.81 259.20 17102.56 88888.00 2019-01-06 07:12:38.000 006 33821.82 259.22 17102.56 88888.00 2019-01-06 07:12:39.000 006 33821.82 259.19 17102.58 88888.00 2019-01-06 07:12:40.000 006 33821.79 259.21 17102.58 37900.70 2019-01-06 07:12:41.000 006 33821.76 259.16 17102.57 88888.00 2019-01-06 07:12:42.000 006 33821.72 259.21 17102.58 88888.00 2019-01-06 07:12:43.000 006 33821.71 259.24 17102.54 88888.00 2019-01-06 07:12:44.000 006 33821.72 259.24 17102.53 88888.00 2019-01-06 07:12:45.000 006 33821.69 259.24 17102.52 37900.59 2019-01-06 07:12:46.000 006 33821.71 259.24 17102.54 88888.00 2019-01-06 07:12:47.000 006 33821.72 259.28 17102.59 88888.00 2019-01-06 07:12:48.000 006 33821.69 259.31 17102.59 88888.00 2019-01-06 07:12:49.000 006 33821.70 259.34 17102.59 88888.00 2019-01-06 07:12:50.000 006 33821.74 259.35 17102.60 37900.60 2019-01-06 07:12:51.000 006 33821.77 259.35 17102.60 88888.00 2019-01-06 07:12:52.000 006 33821.77 259.35 17102.60 88888.00 2019-01-06 07:12:53.000 006 33821.78 259.38 17102.59 88888.00 2019-01-06 07:12:54.000 006 33821.76 259.37 17102.55 88888.00 2019-01-06 07:12:55.000 006 33821.81 259.35 17102.58 37900.64 2019-01-06 07:12:56.000 006 33821.85 259.32 17102.54 88888.00 2019-01-06 07:12:57.000 006 33821.87 259.33 17102.56 88888.00 2019-01-06 07:12:58.000 006 33821.91 259.38 17102.54 88888.00 2019-01-06 07:12:59.000 006 33821.94 259.35 17102.55 88888.00 2019-01-06 07:13:00.000 006 33821.99 259.32 17102.55 37900.77 2019-01-06 07:13:01.000 006 33822.01 259.29 17102.57 88888.00 2019-01-06 07:13:02.000 006 33822.01 259.32 17102.57 88888.00 2019-01-06 07:13:03.000 006 33822.03 259.37 17102.60 88888.00 2019-01-06 07:13:04.000 006 33822.06 259.38 17102.61 88888.00 2019-01-06 07:13:05.000 006 33822.05 259.41 17102.64 37900.88 2019-01-06 07:13:06.000 006 33821.99 259.48 17102.59 88888.00 2019-01-06 07:13:07.000 006 33822.01 259.49 17102.61 88888.00 2019-01-06 07:13:08.000 006 33821.98 259.45 17102.59 88888.00 2019-01-06 07:13:09.000 006 33821.94 259.44 17102.61 88888.00 2019-01-06 07:13:10.000 006 33821.95 259.48 17102.59 37900.83 2019-01-06 07:13:11.000 006 33821.92 259.46 17102.60 88888.00 2019-01-06 07:13:12.000 006 33821.91 259.46 17102.60 88888.00 2019-01-06 07:13:13.000 006 33821.87 259.48 17102.56 88888.00 2019-01-06 07:13:14.000 006 33821.86 259.49 17102.56 88888.00 2019-01-06 07:13:15.000 006 33821.85 259.48 17102.54 37900.77 2019-01-06 07:13:16.000 006 33821.82 259.45 17102.52 88888.00 2019-01-06 07:13:17.000 006 33821.84 259.42 17102.54 88888.00 2019-01-06 07:13:18.000 006 33821.87 259.43 17102.55 88888.00 2019-01-06 07:13:19.000 006 33821.86 259.47 17102.53 88888.00 2019-01-06 07:13:20.000 006 33821.88 259.51 17102.55 37900.74 2019-01-06 07:13:21.000 006 33821.89 259.52 17102.55 88888.00 2019-01-06 07:13:22.000 006 33821.86 259.50 17102.57 88888.00 2019-01-06 07:13:23.000 006 33821.85 259.47 17102.62 88888.00 2019-01-06 07:13:24.000 006 33821.89 259.49 17102.59 88888.00 2019-01-06 07:13:25.000 006 33821.88 259.53 17102.57 37900.68 2019-01-06 07:13:26.000 006 33821.89 259.53 17102.57 88888.00 2019-01-06 07:13:27.000 006 33821.93 259.51 17102.55 88888.00 2019-01-06 07:13:28.000 006 33821.96 259.49 17102.58 88888.00 2019-01-06 07:13:29.000 006 33822.00 259.48 17102.63 88888.00 2019-01-06 07:13:30.000 006 33822.02 259.51 17102.65 37900.69 2019-01-06 07:13:31.000 006 33822.03 259.51 17102.60 88888.00 2019-01-06 07:13:32.000 006 33822.05 259.51 17102.63 88888.00 2019-01-06 07:13:33.000 006 33822.02 259.49 17102.64 88888.00 2019-01-06 07:13:34.000 006 33822.02 259.53 17102.58 88888.00 2019-01-06 07:13:35.000 006 33822.07 259.52 17102.61 37900.84 2019-01-06 07:13:36.000 006 33822.04 259.51 17102.60 88888.00 2019-01-06 07:13:37.000 006 33822.03 259.53 17102.55 88888.00 2019-01-06 07:13:38.000 006 33822.06 259.57 17102.56 88888.00 2019-01-06 07:13:39.000 006 33822.12 259.57 17102.60 88888.00 2019-01-06 07:13:40.000 006 33822.11 259.54 17102.61 37900.95 2019-01-06 07:13:41.000 006 33822.09 259.55 17102.58 88888.00 2019-01-06 07:13:42.000 006 33822.06 259.56 17102.55 88888.00 2019-01-06 07:13:43.000 006 33822.06 259.53 17102.58 88888.00 2019-01-06 07:13:44.000 006 33822.03 259.55 17102.57 88888.00 2019-01-06 07:13:45.000 006 33821.99 259.57 17102.60 37900.90 2019-01-06 07:13:46.000 006 33822.01 259.62 17102.59 88888.00 2019-01-06 07:13:47.000 006 33821.99 259.64 17102.60 88888.00 2019-01-06 07:13:48.000 006 33821.99 259.65 17102.60 88888.00 2019-01-06 07:13:49.000 006 33822.00 259.59 17102.57 88888.00 2019-01-06 07:13:50.000 006 33821.98 259.59 17102.58 37900.77 2019-01-06 07:13:51.000 006 33822.03 259.60 17102.57 88888.00 2019-01-06 07:13:52.000 006 33822.04 259.58 17102.55 88888.00 2019-01-06 07:13:53.000 006 33822.04 259.60 17102.55 88888.00 2019-01-06 07:13:54.000 006 33822.06 259.62 17102.54 88888.00 2019-01-06 07:13:55.000 006 33822.05 259.63 17102.57 37900.90 2019-01-06 07:13:56.000 006 33822.11 259.61 17102.58 88888.00 2019-01-06 07:13:57.000 006 33822.10 259.58 17102.53 88888.00 2019-01-06 07:13:58.000 006 33822.11 259.61 17102.56 88888.00 2019-01-06 07:13:59.000 006 33822.13 259.61 17102.57 88888.00 2019-01-06 07:14:00.000 006 33822.12 259.58 17102.53 37900.96 2019-01-06 07:14:01.000 006 33822.06 259.58 17102.52 88888.00 2019-01-06 07:14:02.000 006 33822.05 259.62 17102.54 88888.00 2019-01-06 07:14:03.000 006 33822.03 259.65 17102.55 88888.00 2019-01-06 07:14:04.000 006 33822.05 259.63 17102.56 88888.00 2019-01-06 07:14:05.000 006 33822.08 259.65 17102.58 37900.89 2019-01-06 07:14:06.000 006 33822.07 259.65 17102.59 88888.00 2019-01-06 07:14:07.000 006 33822.11 259.63 17102.56 88888.00 2019-01-06 07:14:08.000 006 33822.13 259.63 17102.58 88888.00 2019-01-06 07:14:09.000 006 33822.14 259.65 17102.54 88888.00 2019-01-06 07:14:10.000 006 33822.14 259.69 17102.51 37900.95 2019-01-06 07:14:11.000 006 33822.12 259.68 17102.48 88888.00 2019-01-06 07:14:12.000 006 33822.12 259.71 17102.52 88888.00 2019-01-06 07:14:13.000 006 33822.17 259.70 17102.51 88888.00 2019-01-06 07:14:14.000 006 33822.17 259.65 17102.48 88888.00 2019-01-06 07:14:15.000 006 33822.17 259.68 17102.47 37901.01 2019-01-06 07:14:16.000 006 33822.17 259.69 17102.47 88888.00 2019-01-06 07:14:17.000 006 33822.18 259.68 17102.48 88888.00 2019-01-06 07:14:18.000 006 33822.17 259.69 17102.50 88888.00 2019-01-06 07:14:19.000 006 33822.14 259.69 17102.49 88888.00 2019-01-06 07:14:20.000 006 33822.11 259.67 17102.52 37900.94 2019-01-06 07:14:21.000 006 33822.07 259.67 17102.48 88888.00 2019-01-06 07:14:22.000 006 33822.09 259.70 17102.48 88888.00 2019-01-06 07:14:23.000 006 33822.08 259.74 17102.47 88888.00 2019-01-06 07:14:24.000 006 33822.10 259.75 17102.45 88888.00 2019-01-06 07:14:25.000 006 33822.11 259.75 17102.45 37900.97 2019-01-06 07:14:26.000 006 33822.14 259.73 17102.49 88888.00 2019-01-06 07:14:27.000 006 33822.18 259.68 17102.52 88888.00 2019-01-06 07:14:28.000 006 33822.18 259.68 17102.54 88888.00 2019-01-06 07:14:29.000 006 33822.21 259.68 17102.56 88888.00 2019-01-06 07:14:30.000 006 33822.19 259.74 17102.55 37901.02 2019-01-06 07:14:31.000 006 33822.22 259.72 17102.53 88888.00 2019-01-06 07:14:32.000 006 33822.24 259.66 17102.51 88888.00 2019-01-06 07:14:33.000 006 33822.23 259.66 17102.51 88888.00 2019-01-06 07:14:34.000 006 33822.20 259.70 17102.51 88888.00 2019-01-06 07:14:35.000 006 33822.20 259.74 17102.54 37901.05 2019-01-06 07:14:36.000 006 33822.23 259.73 17102.51 88888.00 2019-01-06 07:14:37.000 006 33822.23 259.67 17102.50 88888.00 2019-01-06 07:14:38.000 006 33822.23 259.69 17102.49 88888.00 2019-01-06 07:14:39.000 006 33822.23 259.69 17102.51 88888.00 2019-01-06 07:14:40.000 006 33822.22 259.71 17102.50 37900.97 2019-01-06 07:14:41.000 006 33822.21 259.70 17102.49 88888.00 2019-01-06 07:14:42.000 006 33822.20 259.71 17102.48 88888.00 2019-01-06 07:14:43.000 006 33822.15 259.70 17102.49 88888.00 2019-01-06 07:14:44.000 006 33822.14 259.69 17102.47 88888.00 2019-01-06 07:14:45.000 006 33822.13 259.72 17102.47 37900.96 2019-01-06 07:14:46.000 006 33822.08 259.72 17102.48 88888.00 2019-01-06 07:14:47.000 006 33822.08 259.76 17102.47 88888.00 2019-01-06 07:14:48.000 006 33822.09 259.79 17102.48 88888.00 2019-01-06 07:14:49.000 006 33822.11 259.79 17102.49 88888.00 2019-01-06 07:14:50.000 006 33822.10 259.77 17102.50 37900.91 2019-01-06 07:14:51.000 006 33822.10 259.79 17102.49 88888.00 2019-01-06 07:14:52.000 006 33822.13 259.76 17102.47 88888.00 2019-01-06 07:14:53.000 006 33822.11 259.74 17102.47 88888.00 2019-01-06 07:14:54.000 006 33822.16 259.72 17102.51 88888.00 2019-01-06 07:14:55.000 006 33822.17 259.73 17102.48 37900.97 2019-01-06 07:14:56.000 006 33822.17 259.75 17102.45 88888.00 2019-01-06 07:14:57.000 006 33822.18 259.74 17102.44 88888.00 2019-01-06 07:14:58.000 006 33822.20 259.72 17102.42 88888.00 2019-01-06 07:14:59.000 006 33822.20 259.69 17102.38 88888.00 2019-01-06 07:15:00.000 006 33822.22 259.66 17102.40 37901.07 2019-01-06 07:15:01.000 006 33822.21 259.65 17102.45 88888.00 2019-01-06 07:15:02.000 006 33822.21 259.65 17102.45 88888.00 2019-01-06 07:15:03.000 006 33822.22 259.69 17102.43 88888.00 2019-01-06 07:15:04.000 006 33822.20 259.66 17102.43 88888.00 2019-01-06 07:15:05.000 006 33822.20 259.69 17102.44 37901.12 2019-01-06 07:15:06.000 006 33822.20 259.67 17102.49 88888.00 2019-01-06 07:15:07.000 006 33822.20 259.65 17102.48 88888.00 2019-01-06 07:15:08.000 006 33822.15 259.68 17102.47 88888.00 2019-01-06 07:15:09.000 006 33822.14 259.67 17102.49 88888.00 2019-01-06 07:15:10.000 006 33822.16 259.66 17102.47 37901.04 2019-01-06 07:15:11.000 006 33822.14 259.67 17102.47 88888.00 2019-01-06 07:15:12.000 006 33822.15 259.64 17102.42 88888.00 2019-01-06 07:15:13.000 006 33822.12 259.67 17102.47 88888.00 2019-01-06 07:15:14.000 006 33822.16 259.69 17102.45 88888.00 2019-01-06 07:15:15.000 006 33822.15 259.74 17102.42 37901.02 2019-01-06 07:15:16.000 006 33822.18 259.76 17102.44 88888.00 2019-01-06 07:15:17.000 006 33822.17 259.72 17102.43 88888.00 2019-01-06 07:15:18.000 006 33822.14 259.72 17102.41 88888.00 2019-01-06 07:15:19.000 006 33822.12 259.71 17102.40 88888.00 2019-01-06 07:15:20.000 006 33822.17 259.72 17102.39 37900.98 2019-01-06 07:15:21.000 006 33822.14 259.72 17102.40 88888.00 2019-01-06 07:15:22.000 006 33822.09 259.73 17102.39 88888.00 2019-01-06 07:15:23.000 006 33822.05 259.72 17102.38 88888.00 2019-01-06 07:15:24.000 006 33822.05 259.78 17102.42 88888.00 2019-01-06 07:15:25.000 006 33822.06 259.77 17102.45 37901.01 2019-01-06 07:15:26.000 006 33822.06 259.71 17102.47 88888.00 2019-01-06 07:15:27.000 006 33822.07 259.69 17102.44 88888.00 2019-01-06 07:15:28.000 006 33822.08 259.69 17102.42 88888.00 2019-01-06 07:15:29.000 006 33822.03 259.71 17102.42 88888.00 2019-01-06 07:15:30.000 006 33822.02 259.74 17102.39 37900.85 2019-01-06 07:15:31.000 006 33822.00 259.75 17102.41 88888.00 2019-01-06 07:15:32.000 006 33822.00 259.75 17102.41 88888.00 2019-01-06 07:15:33.000 006 33821.94 259.81 17102.44 88888.00 2019-01-06 07:15:34.000 006 33821.93 259.82 17102.44 88888.00 2019-01-06 07:15:35.000 006 33821.92 259.75 17102.41 37900.84 2019-01-06 07:15:36.000 006 33821.97 259.78 17102.44 88888.00 2019-01-06 07:15:37.000 006 33821.93 259.78 17102.44 88888.00 2019-01-06 07:15:38.000 006 33821.95 259.77 17102.45 88888.00 2019-01-06 07:15:39.000 006 33821.93 259.79 17102.44 88888.00 2019-01-06 07:15:40.000 006 33821.95 259.80 17102.42 37900.78 2019-01-06 07:15:41.000 006 33821.97 259.81 17102.43 88888.00 2019-01-06 07:15:42.000 006 33821.97 259.83 17102.42 88888.00 2019-01-06 07:15:43.000 006 33822.00 259.82 17102.44 88888.00 2019-01-06 07:15:44.000 006 33821.98 259.82 17102.45 88888.00 2019-01-06 07:15:45.000 006 33822.02 259.85 17102.47 37900.85 2019-01-06 07:15:46.000 006 33822.04 259.86 17102.47 88888.00 2019-01-06 07:15:47.000 006 33822.04 259.81 17102.42 88888.00 2019-01-06 07:15:48.000 006 33822.03 259.80 17102.42 88888.00 2019-01-06 07:15:49.000 006 33822.06 259.80 17102.44 88888.00 2019-01-06 07:15:50.000 006 33822.09 259.82 17102.47 37900.95 2019-01-06 07:15:51.000 006 33822.09 259.82 17102.47 88888.00 2019-01-06 07:15:52.000 006 33822.08 259.83 17102.43 88888.00 2019-01-06 07:15:53.000 006 33822.08 259.81 17102.47 88888.00 2019-01-06 07:15:54.000 006 33822.10 259.86 17102.47 88888.00 2019-01-06 07:15:55.000 006 33822.08 259.86 17102.45 37900.95 2019-01-06 07:15:56.000 006 33822.08 259.88 17102.47 88888.00 2019-01-06 07:15:57.000 006 33822.05 259.87 17102.43 88888.00 2019-01-06 07:15:58.000 006 33822.04 259.93 17102.43 88888.00 2019-01-06 07:15:59.000 006 33822.04 259.93 17102.44 88888.00 2019-01-06 07:16:00.000 006 33822.01 259.90 17102.44 37900.93 2019-01-06 07:16:01.000 006 33821.98 259.89 17102.43 88888.00 2019-01-06 07:16:02.000 006 33821.96 259.91 17102.43 88888.00 2019-01-06 07:16:03.000 006 33821.91 259.95 17102.43 88888.00 2019-01-06 07:16:04.000 006 33821.90 259.93 17102.42 88888.00 2019-01-06 07:16:05.000 006 33821.94 259.94 17102.44 37900.87 2019-01-06 07:16:06.000 006 33821.98 259.93 17102.47 88888.00 2019-01-06 07:16:07.000 006 33821.92 259.93 17102.49 88888.00 2019-01-06 07:16:08.000 006 33821.92 259.97 17102.44 88888.00 2019-01-06 07:16:09.000 006 33821.94 259.99 17102.39 88888.00 2019-01-06 07:16:10.000 006 33821.96 260.02 17102.40 37900.78 2019-01-06 07:16:11.000 006 33821.91 259.98 17102.38 88888.00 2019-01-06 07:16:12.000 006 33821.92 259.95 17102.35 88888.00 2019-01-06 07:16:13.000 006 33821.95 259.98 17102.34 88888.00 2019-01-06 07:16:14.000 006 33821.96 259.98 17102.38 88888.00 2019-01-06 07:16:15.000 006 33821.98 259.92 17102.38 37900.80 2019-01-06 07:16:16.000 006 33821.97 259.89 17102.38 88888.00 2019-01-06 07:16:17.000 006 33821.96 259.93 17102.38 88888.00 2019-01-06 07:16:18.000 006 33821.98 259.94 17102.38 88888.00 2019-01-06 07:16:19.000 006 33822.01 259.90 17102.33 88888.00 2019-01-06 07:16:20.000 006 33822.02 259.89 17102.33 37900.86 2019-01-06 07:16:21.000 006 33822.05 259.87 17102.36 88888.00 2019-01-06 07:16:22.000 006 33822.05 259.88 17102.33 88888.00 2019-01-06 07:16:23.000 006 33822.08 259.87 17102.31 88888.00 2019-01-06 07:16:24.000 006 33822.11 259.87 17102.35 88888.00 2019-01-06 07:16:25.000 006 33822.10 259.85 17102.35 37900.96 2019-01-06 07:16:26.000 006 33822.12 259.85 17102.34 88888.00 2019-01-06 07:16:27.000 006 33822.12 259.86 17102.34 88888.00 2019-01-06 07:16:28.000 006 33822.11 259.85 17102.34 88888.00 2019-01-06 07:16:29.000 006 33822.11 259.88 17102.34 88888.00 2019-01-06 07:16:30.000 006 33822.09 259.88 17102.36 37900.88 2019-01-06 07:16:31.000 006 33822.05 259.89 17102.38 88888.00 2019-01-06 07:16:32.000 006 33822.08 259.87 17102.39 88888.00 2019-01-06 07:16:33.000 006 33822.06 259.86 17102.38 88888.00 2019-01-06 07:16:34.000 006 33822.04 259.91 17102.38 88888.00 2019-01-06 07:16:35.000 006 33822.06 259.92 17102.34 37900.99 2019-01-06 07:16:36.000 006 33822.06 259.95 17102.33 88888.00 2019-01-06 07:16:37.000 006 33821.99 259.89 17102.38 88888.00 2019-01-06 07:16:38.000 006 33822.01 259.89 17102.39 88888.00 2019-01-06 07:16:39.000 006 33822.00 259.87 17102.42 88888.00 2019-01-06 07:16:40.000 006 33822.00 259.87 17102.45 37900.92 2019-01-06 07:16:41.000 006 33821.99 259.84 17102.45 88888.00 2019-01-06 07:16:42.000 006 33821.99 259.87 17102.45 88888.00 2019-01-06 07:16:43.000 006 33822.01 259.90 17102.43 88888.00 2019-01-06 07:16:44.000 006 33822.08 259.94 17102.39 88888.00 2019-01-06 07:16:45.000 006 33822.13 259.94 17102.36 37900.86 2019-01-06 07:16:46.000 006 33822.13 259.93 17102.39 88888.00 2019-01-06 07:16:47.000 006 33822.13 259.89 17102.42 88888.00 2019-01-06 07:16:48.000 006 33822.12 259.82 17102.39 88888.00 2019-01-06 07:16:49.000 006 33822.12 259.80 17102.41 88888.00 2019-01-06 07:16:50.000 006 33822.15 259.82 17102.42 37900.90 2019-01-06 07:16:51.000 006 33822.20 259.85 17102.42 88888.00 2019-01-06 07:16:52.000 006 33822.16 259.91 17102.42 88888.00 2019-01-06 07:16:53.000 006 33822.16 259.85 17102.42 88888.00 2019-01-06 07:16:54.000 006 33822.22 259.86 17102.42 88888.00 2019-01-06 07:16:55.000 006 33822.23 259.90 17102.39 37901.00 2019-01-06 07:16:56.000 006 33822.19 259.92 17102.35 88888.00 2019-01-06 07:16:57.000 006 33822.17 259.87 17102.38 88888.00 2019-01-06 07:16:58.000 006 33822.16 259.86 17102.36 88888.00 2019-01-06 07:16:59.000 006 33822.15 259.86 17102.38 88888.00 2019-01-06 07:17:00.000 006 33822.14 259.86 17102.36 37900.98 2019-01-06 07:17:01.000 006 33822.11 259.91 17102.38 88888.00 2019-01-06 07:17:02.000 006 33822.09 259.94 17102.32 88888.00 2019-01-06 07:17:03.000 006 33822.13 259.90 17102.33 88888.00 2019-01-06 07:17:04.000 006 33822.12 259.90 17102.34 88888.00 2019-01-06 07:17:05.000 006 33822.13 259.92 17102.35 37900.94 2019-01-06 07:17:06.000 006 33822.11 259.95 17102.38 88888.00 2019-01-06 07:17:07.000 006 33822.08 259.91 17102.38 88888.00 2019-01-06 07:17:08.000 006 33822.11 259.94 17102.36 88888.00 2019-01-06 07:17:09.000 006 33822.15 259.95 17102.38 88888.00 2019-01-06 07:17:10.000 006 33822.16 259.88 17102.39 37900.84 2019-01-06 07:17:11.000 006 33822.16 259.86 17102.39 88888.00 2019-01-06 07:17:12.000 006 33822.19 259.86 17102.39 88888.00 2019-01-06 07:17:13.000 006 33822.21 259.86 17102.38 88888.00 2019-01-06 07:17:14.000 006 33822.24 259.87 17102.34 88888.00 2019-01-06 07:17:15.000 006 33822.24 259.86 17102.38 37901.03 2019-01-06 07:17:16.000 006 33822.25 259.92 17102.38 88888.00 2019-01-06 07:17:17.000 006 33822.29 259.92 17102.38 88888.00 2019-01-06 07:17:18.000 006 33822.31 259.92 17102.32 88888.00 2019-01-06 07:17:19.000 006 33822.35 259.96 17102.32 88888.00 2019-01-06 07:17:20.000 006 33822.40 259.96 17102.33 37901.06 2019-01-06 07:17:21.000 006 33822.40 259.92 17102.28 88888.00 2019-01-06 07:17:22.000 006 33822.37 259.90 17102.29 88888.00 2019-01-06 07:17:23.000 006 33822.38 259.88 17102.32 88888.00 2019-01-06 07:17:24.000 006 33822.42 259.84 17102.36 88888.00 2019-01-06 07:17:25.000 006 33822.46 259.82 17102.34 37901.17 2019-01-06 07:17:26.000 006 33822.45 259.85 17102.32 88888.00 2019-01-06 07:17:27.000 006 33822.43 259.85 17102.32 88888.00 2019-01-06 07:17:28.000 006 33822.44 259.89 17102.32 88888.00 2019-01-06 07:17:29.000 006 33822.47 259.93 17102.32 88888.00 2019-01-06 07:17:30.000 006 33822.47 259.91 17102.31 37901.20 2019-01-06 07:17:31.000 006 33822.44 259.96 17102.36 88888.00 2019-01-06 07:17:32.000 006 33822.45 259.94 17102.36 88888.00 2019-01-06 07:17:33.000 006 33822.43 259.87 17102.35 88888.00 2019-01-06 07:17:34.000 006 33822.40 259.87 17102.33 88888.00 2019-01-06 07:17:35.000 006 33822.37 259.85 17102.33 37901.11 2019-01-06 07:17:36.000 006 33822.37 259.83 17102.34 88888.00 2019-01-06 07:17:37.000 006 33822.30 259.84 17102.33 88888.00 2019-01-06 07:17:38.000 006 33822.27 259.90 17102.31 88888.00 2019-01-06 07:17:39.000 006 33822.31 259.86 17102.32 88888.00 2019-01-06 07:17:40.000 006 33822.30 259.89 17102.38 37901.12 2019-01-06 07:17:41.000 006 33822.27 259.87 17102.43 88888.00 2019-01-06 07:17:42.000 006 33822.27 259.84 17102.40 88888.00 2019-01-06 07:17:43.000 006 33822.27 259.84 17102.34 88888.00 2019-01-06 07:17:44.000 006 33822.28 259.84 17102.30 88888.00 2019-01-06 07:17:45.000 006 33822.28 259.83 17102.32 37901.08 2019-01-06 07:17:46.000 006 33822.33 259.87 17102.33 88888.00 2019-01-06 07:17:47.000 006 33822.30 259.90 17102.31 88888.00 2019-01-06 07:17:48.000 006 33822.32 259.89 17102.31 88888.00 2019-01-06 07:17:49.000 006 33822.32 259.88 17102.27 88888.00 2019-01-06 07:17:50.000 006 33822.35 259.84 17102.28 37901.13 2019-01-06 07:17:51.000 006 33822.36 259.81 17102.28 88888.00 2019-01-06 07:17:52.000 006 33822.34 259.76 17102.26 88888.00 2019-01-06 07:17:53.000 006 33822.35 259.78 17102.29 88888.00 2019-01-06 07:17:54.000 006 33822.38 259.82 17102.29 88888.00 2019-01-06 07:17:55.000 006 33822.40 259.83 17102.31 37901.17 2019-01-06 07:17:56.000 006 33822.42 259.83 17102.28 88888.00 2019-01-06 07:17:57.000 006 33822.47 259.80 17102.27 88888.00 2019-01-06 07:17:58.000 006 33822.50 259.79 17102.32 88888.00 2019-01-06 07:17:59.000 006 33822.51 259.75 17102.33 88888.00 2019-01-06 07:18:00.000 006 33822.49 259.80 17102.33 37901.18 2019-01-06 07:18:01.000 006 33822.55 259.78 17102.32 88888.00 2019-01-06 07:18:02.000 006 33822.57 259.79 17102.33 88888.00 2019-01-06 07:18:03.000 006 33822.53 259.80 17102.31 88888.00 2019-01-06 07:18:04.000 006 33822.54 259.82 17102.29 88888.00 2019-01-06 07:18:05.000 006 33822.53 259.79 17102.28 37901.23 2019-01-06 07:18:06.000 006 33822.54 259.83 17102.24 88888.00 2019-01-06 07:18:07.000 006 33822.51 259.80 17102.25 88888.00 2019-01-06 07:18:08.000 006 33822.50 259.81 17102.24 88888.00 2019-01-06 07:18:09.000 006 33822.51 259.78 17102.25 88888.00 2019-01-06 07:18:10.000 006 33822.51 259.82 17102.29 37901.23 2019-01-06 07:18:11.000 006 33822.51 259.85 17102.27 88888.00 2019-01-06 07:18:12.000 006 33822.50 259.86 17102.26 88888.00 2019-01-06 07:18:13.000 006 33822.50 259.86 17102.23 88888.00 2019-01-06 07:18:14.000 006 33822.49 259.89 17102.24 88888.00 2019-01-06 07:18:15.000 006 33822.49 259.91 17102.22 37901.18 2019-01-06 07:18:16.000 006 33822.47 259.95 17102.24 88888.00 2019-01-06 07:18:17.000 006 33822.47 259.97 17102.26 88888.00 2019-01-06 07:18:18.000 006 33822.49 259.99 17102.28 88888.00 2019-01-06 07:18:19.000 006 33822.52 259.92 17102.27 88888.00 2019-01-06 07:18:20.000 006 33822.50 259.91 17102.27 37901.21 2019-01-06 07:18:21.000 006 33822.45 259.94 17102.27 88888.00 2019-01-06 07:18:22.000 006 33822.46 259.97 17102.27 88888.00 2019-01-06 07:18:23.000 006 33822.45 259.94 17102.24 88888.00 2019-01-06 07:18:24.000 006 33822.44 259.96 17102.22 88888.00 2019-01-06 07:18:25.000 006 33822.42 259.97 17102.25 37901.12 2019-01-06 07:18:26.000 006 33822.42 259.98 17102.26 88888.00 2019-01-06 07:18:27.000 006 33822.41 259.97 17102.26 88888.00 2019-01-06 07:18:28.000 006 33822.41 259.91 17102.29 88888.00 2019-01-06 07:18:29.000 006 33822.41 259.92 17102.28 88888.00 2019-01-06 07:18:30.000 006 33822.41 259.94 17102.27 37901.13 2019-01-06 07:18:31.000 006 33822.42 259.96 17102.28 88888.00 2019-01-06 07:18:32.000 006 33822.45 259.94 17102.31 88888.00 2019-01-06 07:18:33.000 006 33822.45 259.98 17102.33 88888.00 2019-01-06 07:18:34.000 006 33822.43 259.95 17102.29 88888.00 2019-01-06 07:18:35.000 006 33822.42 259.97 17102.28 37901.21 2019-01-06 07:18:36.000 006 33822.46 260.01 17102.29 88888.00 2019-01-06 07:18:37.000 006 33822.47 260.01 17102.30 88888.00 2019-01-06 07:18:38.000 006 33822.48 259.95 17102.30 88888.00 2019-01-06 07:18:39.000 006 33822.45 259.96 17102.29 88888.00 2019-01-06 07:18:40.000 006 33822.49 259.93 17102.30 37901.18 2019-01-06 07:18:41.000 006 33822.47 259.93 17102.34 88888.00 2019-01-06 07:18:42.000 006 33822.51 259.95 17102.35 88888.00 2019-01-06 07:18:43.000 006 33822.53 259.96 17102.31 88888.00 2019-01-06 07:18:44.000 006 33822.54 259.91 17102.30 88888.00 2019-01-06 07:18:45.000 006 33822.52 259.91 17102.31 37901.28 2019-01-06 07:18:46.000 006 33822.53 259.94 17102.26 88888.00 2019-01-06 07:18:47.000 006 33822.54 259.94 17102.24 88888.00 2019-01-06 07:18:48.000 006 33822.56 259.92 17102.27 88888.00 2019-01-06 07:18:49.000 006 33822.56 259.92 17102.27 88888.00 2019-01-06 07:18:50.000 006 33822.54 259.93 17102.27 37901.29 2019-01-06 07:18:51.000 006 33822.56 259.94 17102.26 88888.00 2019-01-06 07:18:52.000 006 33822.59 259.96 17102.26 88888.00 2019-01-06 07:18:53.000 006 33822.58 259.97 17102.27 88888.00 2019-01-06 07:18:54.000 006 33822.57 260.00 17102.27 88888.00 2019-01-06 07:18:55.000 006 33822.59 259.98 17102.27 37901.20 2019-01-06 07:18:56.000 006 33822.60 259.96 17102.24 88888.00 2019-01-06 07:18:57.000 006 33822.63 259.99 17102.26 88888.00 2019-01-06 07:18:58.000 006 33822.61 259.98 17102.27 88888.00 2019-01-06 07:18:59.000 006 33822.61 260.00 17102.27 88888.00 2019-01-06 07:19:00.000 006 33822.61 260.04 17102.28 37901.33 2019-01-06 07:19:01.000 006 33822.62 260.03 17102.31 88888.00 2019-01-06 07:19:02.000 006 33822.58 260.08 17102.28 88888.00 2019-01-06 07:19:03.000 006 33822.58 260.10 17102.31 88888.00 2019-01-06 07:19:04.000 006 33822.53 260.08 17102.32 88888.00 2019-01-06 07:19:05.000 006 33822.54 260.13 17102.27 37901.21 2019-01-06 07:19:06.000 006 33822.52 260.14 17102.28 88888.00 2019-01-06 07:19:07.000 006 33822.52 260.17 17102.27 88888.00 2019-01-06 07:19:08.000 006 33822.50 260.16 17102.27 88888.00 2019-01-06 07:19:09.000 006 33822.49 260.13 17102.23 88888.00 2019-01-06 07:19:10.000 006 33822.48 260.08 17102.22 37901.22 2019-01-06 07:19:11.000 006 33822.49 260.12 17102.22 88888.00 2019-01-06 07:19:12.000 006 33822.50 260.17 17102.27 88888.00 2019-01-06 07:19:13.000 006 33822.49 260.19 17102.23 88888.00 2019-01-06 07:19:14.000 006 33822.54 260.19 17102.22 88888.00 2019-01-06 07:19:15.000 006 33822.55 260.22 17102.26 37901.23 2019-01-06 07:19:16.000 006 33822.56 260.22 17102.25 88888.00 2019-01-06 07:19:17.000 006 33822.52 260.22 17102.24 88888.00 2019-01-06 07:19:18.000 006 33822.50 260.22 17102.24 88888.00 2019-01-06 07:19:19.000 006 33822.55 260.22 17102.23 88888.00 2019-01-06 07:19:20.000 006 33822.57 260.19 17102.20 37901.17 2019-01-06 07:19:21.000 006 33822.56 260.15 17102.18 88888.00 2019-01-06 07:19:22.000 006 33822.57 260.11 17102.20 88888.00 2019-01-06 07:19:23.000 006 33822.58 260.13 17102.22 88888.00 2019-01-06 07:19:24.000 006 33822.62 260.15 17102.19 88888.00 2019-01-06 07:19:25.000 006 33822.63 260.11 17102.22 37901.21 2019-01-06 07:19:26.000 006 33822.63 260.08 17102.19 88888.00 2019-01-06 07:19:27.000 006 33822.63 260.10 17102.17 88888.00 2019-01-06 07:19:28.000 006 33822.62 260.12 17102.17 88888.00 2019-01-06 07:19:29.000 006 33822.65 260.13 17102.18 88888.00 2019-01-06 07:19:30.000 006 33822.67 260.13 17102.18 37901.31 2019-01-06 07:19:31.000 006 33822.69 260.12 17102.19 88888.00 2019-01-06 07:19:32.000 006 33822.73 260.11 17102.24 88888.00 2019-01-06 07:19:33.000 006 33822.72 260.12 17102.22 88888.00 2019-01-06 07:19:34.000 006 33822.69 260.14 17102.20 88888.00 2019-01-06 07:19:35.000 006 33822.72 260.10 17102.20 37901.42 2019-01-06 07:19:36.000 006 33822.73 260.05 17102.19 88888.00 2019-01-06 07:19:37.000 006 33822.75 260.09 17102.19 88888.00 2019-01-06 07:19:38.000 006 33822.76 260.07 17102.19 88888.00 2019-01-06 07:19:39.000 006 33822.78 260.02 17102.18 88888.00 2019-01-06 07:19:40.000 006 33822.77 260.04 17102.17 37901.30 2019-01-06 07:19:41.000 006 33822.75 260.08 17102.16 88888.00 2019-01-06 07:19:42.000 006 33822.75 260.06 17102.16 88888.00 2019-01-06 07:19:43.000 006 33822.75 260.06 17102.19 88888.00 2019-01-06 07:19:44.000 006 33822.75 260.04 17102.18 88888.00 2019-01-06 07:19:45.000 006 33822.74 260.01 17102.17 37901.37 2019-01-06 07:19:46.000 006 33822.76 260.05 17102.18 88888.00 2019-01-06 07:19:47.000 006 33822.76 260.08 17102.13 88888.00 2019-01-06 07:19:48.000 006 33822.75 260.09 17102.17 88888.00 2019-01-06 07:19:49.000 006 33822.78 260.10 17102.12 88888.00 2019-01-06 07:19:50.000 006 33822.81 260.11 17102.14 37901.30 2019-01-06 07:19:51.000 006 33822.79 260.12 17102.15 88888.00 2019-01-06 07:19:52.000 006 33822.79 260.12 17102.18 88888.00 2019-01-06 07:19:53.000 006 33822.76 260.10 17102.16 88888.00 2019-01-06 07:19:54.000 006 33822.77 260.11 17102.20 88888.00 2019-01-06 07:19:55.000 006 33822.73 260.11 17102.16 37901.26 2019-01-06 07:19:56.000 006 33822.70 260.17 17102.17 88888.00 2019-01-06 07:19:57.000 006 33822.72 260.16 17102.19 88888.00 2019-01-06 07:19:58.000 006 33822.70 260.10 17102.22 88888.00 2019-01-06 07:19:59.000 006 33822.71 260.09 17102.16 88888.00 2019-01-06 07:20:00.000 006 33822.72 260.13 17102.18 37901.36 2019-01-06 07:20:01.000 006 33822.69 260.17 17102.18 88888.00 2019-01-06 07:20:02.000 006 33822.72 260.15 17102.19 88888.00 2019-01-06 07:20:03.000 006 33822.73 260.15 17102.17 88888.00 2019-01-06 07:20:04.000 006 33822.75 260.15 17102.19 88888.00 2019-01-06 07:20:05.000 006 33822.73 260.14 17102.22 37901.36 2019-01-06 07:20:06.000 006 33822.73 260.17 17102.20 88888.00 2019-01-06 07:20:07.000 006 33822.73 260.15 17102.23 88888.00 2019-01-06 07:20:08.000 006 33822.75 260.13 17102.25 88888.00 2019-01-06 07:20:09.000 006 33822.76 260.11 17102.22 88888.00 2019-01-06 07:20:10.000 006 33822.78 260.11 17102.16 37901.35 2019-01-06 07:20:11.000 006 33822.76 260.10 17102.15 88888.00 2019-01-06 07:20:12.000 006 33822.77 260.13 17102.15 88888.00 2019-01-06 07:20:13.000 006 33822.83 260.13 17102.15 88888.00 2019-01-06 07:20:14.000 006 33822.88 260.13 17102.20 88888.00 2019-01-06 07:20:15.000 006 33822.86 260.11 17102.18 37901.41 2019-01-06 07:20:16.000 006 33822.86 260.05 17102.18 88888.00 2019-01-06 07:20:17.000 006 33822.84 260.03 17102.20 88888.00 2019-01-06 07:20:18.000 006 33822.85 260.05 17102.25 88888.00 2019-01-06 07:20:19.000 006 33822.90 260.07 17102.25 88888.00 2019-01-06 07:20:20.000 006 33822.88 260.08 17102.20 37901.37 2019-01-06 07:20:21.000 006 33822.84 260.06 17102.18 88888.00 2019-01-06 07:20:22.000 006 33822.85 260.03 17102.17 88888.00 2019-01-06 07:20:23.000 006 33822.80 260.04 17102.17 88888.00 2019-01-06 07:20:24.000 006 33822.81 260.09 17102.17 88888.00 2019-01-06 07:20:25.000 006 33822.80 260.09 17102.18 37901.36 2019-01-06 07:20:26.000 006 33822.78 260.06 17102.16 88888.00 2019-01-06 07:20:27.000 006 33822.76 260.07 17102.14 88888.00 2019-01-06 07:20:28.000 006 33822.75 260.09 17102.15 88888.00 2019-01-06 07:20:29.000 006 33822.76 260.13 17102.14 88888.00 2019-01-06 07:20:30.000 006 33822.79 260.16 17102.12 37901.37 2019-01-06 07:20:31.000 006 33822.76 260.11 17102.14 88888.00 2019-01-06 07:20:32.000 006 33822.72 260.09 17102.15 88888.00 2019-01-06 07:20:33.000 006 33822.71 260.09 17102.16 88888.00 2019-01-06 07:20:34.000 006 33822.67 260.10 17102.16 88888.00 2019-01-06 07:20:35.000 006 33822.64 260.11 17102.13 37901.31 2019-01-06 07:20:36.000 006 33822.64 260.13 17102.13 88888.00 2019-01-06 07:20:37.000 006 33822.61 260.10 17102.09 88888.00 2019-01-06 07:20:38.000 006 33822.58 260.09 17102.11 88888.00 2019-01-06 07:20:39.000 006 33822.57 260.07 17102.11 88888.00 2019-01-06 07:20:40.000 006 33822.55 260.08 17102.13 37901.28 2019-01-06 07:20:41.000 006 33822.53 260.07 17102.13 88888.00 2019-01-06 07:20:42.000 006 33822.54 260.11 17102.11 88888.00 2019-01-06 07:20:43.000 006 33822.53 260.12 17102.13 88888.00 2019-01-06 07:20:44.000 006 33822.59 260.11 17102.13 88888.00 2019-01-06 07:20:45.000 006 33822.63 260.10 17102.18 37901.16 2019-01-06 07:20:46.000 006 33822.64 260.09 17102.18 88888.00 2019-01-06 07:20:47.000 006 33822.59 260.10 17102.16 88888.00 2019-01-06 07:20:48.000 006 33822.63 260.12 17102.15 88888.00 2019-01-06 07:20:49.000 006 33822.65 260.11 17102.15 88888.00 2019-01-06 07:20:50.000 006 33822.65 260.14 17102.14 37901.26 2019-01-06 07:20:51.000 006 33822.61 260.13 17102.12 88888.00 2019-01-06 07:20:52.000 006 33822.62 260.10 17102.14 88888.00 2019-01-06 07:20:53.000 006 33822.63 260.14 17102.11 88888.00 2019-01-06 07:20:54.000 006 33822.66 260.13 17102.08 88888.00 2019-01-06 07:20:55.000 006 33822.66 260.07 17102.10 37901.18 2019-01-06 07:20:56.000 006 33822.64 260.06 17102.12 88888.00 2019-01-06 07:20:57.000 006 33822.68 260.10 17102.10 88888.00 2019-01-06 07:20:58.000 006 33822.66 260.08 17102.12 88888.00 2019-01-06 07:20:59.000 006 33822.65 260.04 17102.13 88888.00 2019-01-06 07:21:00.000 006 33822.70 260.06 17102.12 37901.25 2019-01-06 07:21:01.000 006 33822.71 260.08 17102.10 88888.00 2019-01-06 07:21:02.000 006 33822.71 260.13 17102.10 88888.00 2019-01-06 07:21:03.000 006 33822.71 260.12 17102.12 88888.00 2019-01-06 07:21:04.000 006 33822.72 260.07 17102.12 88888.00 2019-01-06 07:21:05.000 006 33822.72 260.06 17102.13 37901.37 2019-01-06 07:21:06.000 006 33822.74 260.11 17102.09 88888.00 2019-01-06 07:21:07.000 006 33822.73 260.07 17102.07 88888.00 2019-01-06 07:21:08.000 006 33822.75 260.07 17102.09 88888.00 2019-01-06 07:21:09.000 006 33822.77 260.12 17102.12 88888.00 2019-01-06 07:21:10.000 006 33822.75 260.15 17102.12 37901.39 2019-01-06 07:21:11.000 006 33822.78 260.12 17102.14 88888.00 2019-01-06 07:21:12.000 006 33822.80 260.12 17102.14 88888.00 2019-01-06 07:21:13.000 006 33822.81 260.11 17102.13 88888.00 2019-01-06 07:21:14.000 006 33822.81 260.16 17102.13 88888.00 2019-01-06 07:21:15.000 006 33822.87 260.11 17102.11 37901.35 2019-01-06 07:21:16.000 006 33822.82 260.15 17102.12 88888.00 2019-01-06 07:21:17.000 006 33822.83 260.16 17102.11 88888.00 2019-01-06 07:21:18.000 006 33822.81 260.19 17102.12 88888.00 2019-01-06 07:21:19.000 006 33822.79 260.18 17102.08 88888.00 2019-01-06 07:21:20.000 006 33822.79 260.16 17102.13 37901.44 2019-01-06 07:21:21.000 006 33822.82 260.17 17102.11 88888.00 2019-01-06 07:21:22.000 006 33822.82 260.17 17102.10 88888.00 2019-01-06 07:21:23.000 006 33822.84 260.18 17102.09 88888.00 2019-01-06 07:21:24.000 006 33822.82 260.18 17102.10 88888.00 2019-01-06 07:21:25.000 006 33822.81 260.18 17102.14 37901.36 2019-01-06 07:21:26.000 006 33822.82 260.20 17102.15 88888.00 2019-01-06 07:21:27.000 006 33822.80 260.23 17102.12 88888.00 2019-01-06 07:21:28.000 006 33822.79 260.22 17102.10 88888.00 2019-01-06 07:21:29.000 006 33822.79 260.19 17102.09 88888.00 2019-01-06 07:21:30.000 006 33822.78 260.16 17102.09 37901.36 2019-01-06 07:21:31.000 006 33822.75 260.14 17102.06 88888.00 2019-01-06 07:21:32.000 006 33822.79 260.15 17102.07 88888.00 2019-01-06 07:21:33.000 006 33822.77 260.23 17102.07 88888.00 2019-01-06 07:21:34.000 006 33822.77 260.20 17102.10 88888.00 2019-01-06 07:21:35.000 006 33822.75 260.21 17102.09 37901.35 2019-01-06 07:21:36.000 006 33822.74 260.20 17102.09 88888.00 2019-01-06 07:21:37.000 006 33822.77 260.23 17102.08 88888.00 2019-01-06 07:21:38.000 006 33822.74 260.21 17102.07 88888.00 2019-01-06 07:21:39.000 006 33822.74 260.18 17102.07 88888.00 2019-01-06 07:21:40.000 006 33822.77 260.15 17102.08 37901.36 2019-01-06 07:21:41.000 006 33822.78 260.16 17102.08 88888.00 2019-01-06 07:21:42.000 006 33822.79 260.17 17102.10 88888.00 2019-01-06 07:21:43.000 006 33822.75 260.19 17102.07 88888.00 2019-01-06 07:21:44.000 006 33822.75 260.16 17102.04 88888.00 2019-01-06 07:21:45.000 006 33822.79 260.17 17102.04 37901.35 2019-01-06 07:21:46.000 006 33822.80 260.19 17102.05 88888.00 2019-01-06 07:21:47.000 006 33822.81 260.18 17102.04 88888.00 2019-01-06 07:21:48.000 006 33822.78 260.19 17102.08 88888.00 2019-01-06 07:21:49.000 006 33822.79 260.19 17102.10 88888.00 2019-01-06 07:21:50.000 006 33822.81 260.20 17102.07 37901.43 2019-01-06 07:21:51.000 006 33822.84 260.20 17102.04 88888.00 2019-01-06 07:21:52.000 006 33822.88 260.22 17101.99 88888.00 2019-01-06 07:21:53.000 006 33822.92 260.29 17102.01 88888.00 2019-01-06 07:21:54.000 006 33822.91 260.28 17102.03 88888.00 2019-01-06 07:21:55.000 006 33822.86 260.23 17102.04 37901.40 2019-01-06 07:21:56.000 006 33822.82 260.20 17102.05 88888.00 2019-01-06 07:21:57.000 006 33822.82 260.20 17102.09 88888.00 2019-01-06 07:21:58.000 006 33822.84 260.23 17102.08 88888.00 2019-01-06 07:21:59.000 006 33822.86 260.27 17102.07 88888.00 2019-01-06 07:22:00.000 006 33822.86 260.25 17102.12 37901.41 2019-01-06 07:22:01.000 006 33822.83 260.21 17102.11 88888.00 2019-01-06 07:22:02.000 006 33822.86 260.18 17102.11 88888.00 2019-01-06 07:22:03.000 006 33822.83 260.19 17102.12 88888.00 2019-01-06 07:22:04.000 006 33822.84 260.23 17102.13 88888.00 2019-01-06 07:22:05.000 006 33822.85 260.25 17102.11 37901.49 2019-01-06 07:22:06.000 006 33822.87 260.25 17102.11 88888.00 2019-01-06 07:22:07.000 006 33822.89 260.25 17102.10 88888.00 2019-01-06 07:22:08.000 006 33822.90 260.29 17102.11 88888.00 2019-01-06 07:22:09.000 006 33822.89 260.27 17102.07 88888.00 2019-01-06 07:22:10.000 006 33822.92 260.26 17102.07 37901.44 2019-01-06 07:22:11.000 006 33822.92 260.25 17102.07 88888.00 2019-01-06 07:22:12.000 006 33822.90 260.23 17102.09 88888.00 2019-01-06 07:22:13.000 006 33822.93 260.25 17102.07 88888.00 2019-01-06 07:22:14.000 006 33822.93 260.30 17102.09 88888.00 2019-01-06 07:22:15.000 006 33822.92 260.29 17102.07 37901.45 2019-01-06 07:22:16.000 006 33822.97 260.25 17102.07 88888.00 2019-01-06 07:22:17.000 006 33822.96 260.22 17102.09 88888.00 2019-01-06 07:22:18.000 006 33823.00 260.23 17102.10 88888.00 2019-01-06 07:22:19.000 006 33822.95 260.25 17102.07 88888.00 2019-01-06 07:22:20.000 006 33822.95 260.28 17102.05 37901.53 2019-01-06 07:22:21.000 006 33822.98 260.30 17102.05 88888.00 2019-01-06 07:22:22.000 006 33823.02 260.31 17102.05 88888.00 2019-01-06 07:22:23.000 006 33822.99 260.35 17102.02 88888.00 2019-01-06 07:22:24.000 006 33822.98 260.35 17102.03 88888.00 2019-01-06 07:22:25.000 006 33823.04 260.31 17102.03 37901.50 2019-01-06 07:22:26.000 006 33823.06 260.29 17102.04 88888.00 2019-01-06 07:22:27.000 006 33823.02 260.28 17102.04 88888.00 2019-01-06 07:22:28.000 006 33823.01 260.28 17102.06 88888.00 2019-01-06 07:22:29.000 006 33823.01 260.32 17102.07 88888.00 2019-01-06 07:22:30.000 006 33823.03 260.30 17102.04 37901.60 2019-01-06 07:22:31.000 006 33823.05 260.30 17102.02 88888.00 2019-01-06 07:22:32.000 006 33823.02 260.32 17102.08 88888.00 2019-01-06 07:22:33.000 006 33823.00 260.32 17102.05 88888.00 2019-01-06 07:22:34.000 006 33823.03 260.30 17102.04 88888.00 2019-01-06 07:22:35.000 006 33823.02 260.33 17102.04 37901.59 2019-01-06 07:22:36.000 006 33823.04 260.33 17102.04 88888.00 2019-01-06 07:22:37.000 006 33823.04 260.35 17102.00 88888.00 2019-01-06 07:22:38.000 006 33823.03 260.36 17102.01 88888.00 2019-01-06 07:22:39.000 006 33823.04 260.40 17102.05 88888.00 2019-01-06 07:22:40.000 006 33823.07 260.41 17102.04 37901.52 2019-01-06 07:22:41.000 006 33823.11 260.36 17102.02 88888.00 2019-01-06 07:22:42.000 006 33823.12 260.34 17102.02 88888.00 2019-01-06 07:22:43.000 006 33823.12 260.31 17102.00 88888.00 2019-01-06 07:22:44.000 006 33823.09 260.30 17102.03 88888.00 2019-01-06 07:22:45.000 006 33823.08 260.29 17102.03 37901.59 2019-01-06 07:22:46.000 006 33823.07 260.30 17102.07 88888.00 2019-01-06 07:22:47.000 006 33823.01 260.28 17102.03 88888.00 2019-01-06 07:22:48.000 006 33823.02 260.32 17102.07 88888.00 2019-01-06 07:22:49.000 006 33823.03 260.35 17102.04 88888.00 2019-01-06 07:22:50.000 006 33823.03 260.39 17101.99 37901.51 2019-01-06 07:22:51.000 006 33823.02 260.37 17102.03 88888.00 2019-01-06 07:22:52.000 006 33822.98 260.35 17102.03 88888.00 2019-01-06 07:22:53.000 006 33823.02 260.34 17102.04 88888.00 2019-01-06 07:22:54.000 006 33823.05 260.38 17102.07 88888.00 2019-01-06 07:22:55.000 006 33823.02 260.40 17102.04 37901.58 2019-01-06 07:22:56.000 006 33823.01 260.35 17102.00 88888.00 2019-01-06 07:22:57.000 006 33823.03 260.39 17101.98 88888.00 2019-01-06 07:22:58.000 006 33823.04 260.36 17102.00 88888.00 2019-01-06 07:22:59.000 006 33823.05 260.34 17102.00 88888.00 2019-01-06 07:23:00.000 006 33823.05 260.32 17102.00 37901.56 2019-01-06 07:23:01.000 006 33823.04 260.33 17102.00 88888.00 2019-01-06 07:23:02.000 006 33823.04 260.36 17102.03 88888.00 2019-01-06 07:23:03.000 006 33823.08 260.39 17102.01 88888.00 2019-01-06 07:23:04.000 006 33823.10 260.38 17102.06 88888.00 2019-01-06 07:23:05.000 006 33823.09 260.38 17102.06 37901.55 2019-01-06 07:23:06.000 006 33823.10 260.35 17102.04 88888.00 2019-01-06 07:23:07.000 006 33823.07 260.32 17102.06 88888.00 2019-01-06 07:23:08.000 006 33823.11 260.32 17102.07 88888.00 2019-01-06 07:23:09.000 006 33823.11 260.29 17102.07 88888.00 2019-01-06 07:23:10.000 006 33823.12 260.34 17102.09 37901.63 2019-01-06 07:23:11.000 006 33823.15 260.37 17102.06 88888.00 2019-01-06 07:23:12.000 006 33823.14 260.36 17102.01 88888.00 2019-01-06 07:23:13.000 006 33823.14 260.37 17102.04 88888.00 2019-01-06 07:23:14.000 006 33823.17 260.36 17102.11 88888.00 2019-01-06 07:23:15.000 006 33823.15 260.32 17102.08 37901.60 2019-01-06 07:23:16.000 006 33823.15 260.34 17102.06 88888.00 2019-01-06 07:23:17.000 006 33823.13 260.39 17102.01 88888.00 2019-01-06 07:23:18.000 006 33823.10 260.40 17102.01 88888.00 2019-01-06 07:23:19.000 006 33823.12 260.37 17102.02 88888.00 2019-01-06 07:23:20.000 006 33823.13 260.40 17101.98 37901.64 2019-01-06 07:23:21.000 006 33823.15 260.35 17102.03 88888.00 2019-01-06 07:23:22.000 006 33823.18 260.34 17102.02 88888.00 2019-01-06 07:23:23.000 006 33823.17 260.33 17101.99 88888.00 2019-01-06 07:23:24.000 006 33823.17 260.36 17101.98 88888.00 2019-01-06 07:23:25.000 006 33823.20 260.35 17102.00 37901.62 2019-01-06 07:23:26.000 006 33823.20 260.37 17102.00 88888.00 2019-01-06 07:23:27.000 006 33823.18 260.38 17102.00 88888.00 2019-01-06 07:23:28.000 006 33823.19 260.35 17101.99 88888.00 2019-01-06 07:23:29.000 006 33823.25 260.35 17101.99 88888.00 2019-01-06 07:23:30.000 006 33823.25 260.34 17102.02 37901.67 2019-01-06 07:23:31.000 006 33823.25 260.34 17102.04 88888.00 2019-01-06 07:23:32.000 006 33823.25 260.35 17102.02 88888.00 2019-01-06 07:23:33.000 006 33823.22 260.36 17102.01 88888.00 2019-01-06 07:23:34.000 006 33823.24 260.36 17101.97 88888.00 2019-01-06 07:23:35.000 006 33823.26 260.37 17101.94 37901.74 2019-01-06 07:23:36.000 006 33823.29 260.41 17101.95 88888.00 2019-01-06 07:23:37.000 006 33823.28 260.42 17101.95 88888.00 2019-01-06 07:23:38.000 006 33823.27 260.41 17101.95 88888.00 2019-01-06 07:23:39.000 006 33823.28 260.40 17101.94 88888.00 2019-01-06 07:23:40.000 006 33823.25 260.37 17101.89 37901.70 2019-01-06 07:23:41.000 006 33823.25 260.39 17101.91 88888.00 2019-01-06 07:23:42.000 006 33823.25 260.39 17101.89 88888.00 2019-01-06 07:23:43.000 006 33823.25 260.33 17101.91 88888.00 2019-01-06 07:23:44.000 006 33823.24 260.36 17101.94 88888.00 2019-01-06 07:23:45.000 006 33823.23 260.36 17101.95 37901.71 2019-01-06 07:23:46.000 006 33823.25 260.32 17101.97 88888.00 2019-01-06 07:23:47.000 006 33823.29 260.30 17101.99 88888.00 2019-01-06 07:23:48.000 006 33823.28 260.34 17101.97 88888.00 2019-01-06 07:23:49.000 006 33823.26 260.34 17101.97 88888.00 2019-01-06 07:23:50.000 006 33823.25 260.36 17101.95 37901.63 2019-01-06 07:23:51.000 006 33823.23 260.31 17101.95 88888.00 2019-01-06 07:23:52.000 006 33823.22 260.31 17101.94 88888.00 2019-01-06 07:23:53.000 006 33823.21 260.31 17101.91 88888.00 2019-01-06 07:23:54.000 006 33823.20 260.31 17101.89 88888.00 2019-01-06 07:23:55.000 006 33823.21 260.32 17101.91 37901.64 2019-01-06 07:23:56.000 006 33823.23 260.32 17101.93 88888.00 2019-01-06 07:23:57.000 006 33823.22 260.31 17101.97 88888.00 2019-01-06 07:23:58.000 006 33823.25 260.35 17101.98 88888.00 2019-01-06 07:23:59.000 006 33823.22 260.33 17101.99 88888.00 2019-01-06 07:24:00.000 006 33823.22 260.31 17101.99 37901.65 2019-01-06 07:24:01.000 006 33823.20 260.32 17101.97 88888.00 2019-01-06 07:24:02.000 006 33823.20 260.32 17101.98 88888.00 2019-01-06 07:24:03.000 006 33823.15 260.30 17101.97 88888.00 2019-01-06 07:24:04.000 006 33823.14 260.31 17102.01 88888.00 2019-01-06 07:24:05.000 006 33823.18 260.32 17102.01 37901.64 2019-01-06 07:24:06.000 006 33823.20 260.32 17102.00 88888.00 2019-01-06 07:24:07.000 006 33823.22 260.33 17101.97 88888.00 2019-01-06 07:24:08.000 006 33823.22 260.33 17102.01 88888.00 2019-01-06 07:24:09.000 006 33823.19 260.36 17101.98 88888.00 2019-01-06 07:24:10.000 006 33823.25 260.36 17101.98 37901.69 2019-01-06 07:24:11.000 006 33823.23 260.38 17102.01 88888.00 2019-01-06 07:24:12.000 006 33823.21 260.40 17102.02 88888.00 2019-01-06 07:24:13.000 006 33823.16 260.36 17102.02 88888.00 2019-01-06 07:24:14.000 006 33823.20 260.39 17101.99 88888.00 2019-01-06 07:24:15.000 006 33823.24 260.38 17101.95 37901.72 2019-01-06 07:24:16.000 006 33823.23 260.38 17101.94 88888.00 2019-01-06 07:24:17.000 006 33823.20 260.39 17101.94 88888.00 2019-01-06 07:24:18.000 006 33823.20 260.36 17101.95 88888.00 2019-01-06 07:24:19.000 006 33823.17 260.39 17101.97 88888.00 2019-01-06 07:24:20.000 006 33823.16 260.41 17101.94 37901.65 2019-01-06 07:24:21.000 006 33823.16 260.44 17101.91 88888.00 2019-01-06 07:24:22.000 006 33823.16 260.44 17101.90 88888.00 2019-01-06 07:24:23.000 006 33823.21 260.45 17101.90 88888.00 2019-01-06 07:24:24.000 006 33823.20 260.45 17101.86 88888.00 2019-01-06 07:24:25.000 006 33823.19 260.43 17101.88 37901.66 2019-01-06 07:24:26.000 006 33823.17 260.43 17101.92 88888.00 2019-01-06 07:24:27.000 006 33823.13 260.41 17101.91 88888.00 2019-01-06 07:24:28.000 006 33823.13 260.40 17101.92 88888.00 2019-01-06 07:24:29.000 006 33823.16 260.43 17101.94 88888.00 2019-01-06 07:24:30.000 006 33823.18 260.44 17101.94 37901.60 2019-01-06 07:24:31.000 006 33823.19 260.40 17101.88 88888.00 2019-01-06 07:24:32.000 006 33823.21 260.39 17101.91 88888.00 2019-01-06 07:24:33.000 006 33823.18 260.41 17101.94 88888.00 2019-01-06 07:24:34.000 006 33823.18 260.43 17101.98 88888.00 2019-01-06 07:24:35.000 006 33823.21 260.42 17101.94 37901.69 2019-01-06 07:24:36.000 006 33823.21 260.38 17101.97 88888.00 2019-01-06 07:24:37.000 006 33823.21 260.37 17101.97 88888.00 2019-01-06 07:24:38.000 006 33823.21 260.39 17101.95 88888.00 2019-01-06 07:24:39.000 006 33823.21 260.39 17101.92 88888.00 2019-01-06 07:24:40.000 006 33823.22 260.41 17101.95 37901.64 2019-01-06 07:24:41.000 006 33823.19 260.43 17101.92 88888.00 2019-01-06 07:24:42.000 006 33823.22 260.44 17101.90 88888.00 2019-01-06 07:24:43.000 006 33823.22 260.42 17101.90 88888.00 2019-01-06 07:24:44.000 006 33823.21 260.41 17101.89 88888.00 2019-01-06 07:24:45.000 006 33823.22 260.41 17101.89 37901.63 2019-01-06 07:24:46.000 006 33823.25 260.40 17101.88 88888.00 2019-01-06 07:24:47.000 006 33823.23 260.37 17101.90 88888.00 2019-01-06 07:24:48.000 006 33823.23 260.36 17101.92 88888.00 2019-01-06 07:24:49.000 006 33823.24 260.34 17101.93 88888.00 2019-01-06 07:24:50.000 006 33823.25 260.38 17101.91 37901.69 2019-01-06 07:24:51.000 006 33823.27 260.37 17101.92 88888.00 2019-01-06 07:24:52.000 006 33823.27 260.37 17101.97 88888.00 2019-01-06 07:24:53.000 006 33823.27 260.32 17101.93 88888.00 2019-01-06 07:24:54.000 006 33823.29 260.31 17101.93 88888.00 2019-01-06 07:24:55.000 006 33823.29 260.35 17101.94 37901.70 2019-01-06 07:24:56.000 006 33823.29 260.34 17101.93 88888.00 2019-01-06 07:24:57.000 006 33823.29 260.35 17101.97 88888.00 2019-01-06 07:24:58.000 006 33823.37 260.36 17101.95 88888.00 2019-01-06 07:24:59.000 006 33823.37 260.36 17101.97 88888.00 2019-01-06 07:25:00.000 006 33823.39 260.37 17101.97 37901.81 2019-01-06 07:25:01.000 006 33823.38 260.42 17101.97 88888.00 2019-01-06 07:25:02.000 006 33823.40 260.35 17101.95 88888.00 2019-01-06 07:25:03.000 006 33823.42 260.31 17101.93 88888.00 2019-01-06 07:25:04.000 006 33823.42 260.31 17101.97 88888.00 2019-01-06 07:25:05.000 006 33823.45 260.33 17101.97 37901.85 2019-01-06 07:25:06.000 006 33823.47 260.35 17101.97 88888.00 2019-01-06 07:25:07.000 006 33823.49 260.36 17101.97 88888.00 2019-01-06 07:25:08.000 006 33823.49 260.37 17101.94 88888.00 2019-01-06 07:25:09.000 006 33823.45 260.35 17101.92 88888.00 2019-01-06 07:25:10.000 006 33823.48 260.37 17101.94 37901.83 2019-01-06 07:25:11.000 006 33823.53 260.32 17101.97 88888.00 2019-01-06 07:25:12.000 006 33823.52 260.35 17101.94 88888.00 2019-01-06 07:25:13.000 006 33823.49 260.33 17101.94 88888.00 2019-01-06 07:25:14.000 006 33823.55 260.34 17101.95 88888.00 2019-01-06 07:25:15.000 006 33823.59 260.33 17101.92 37901.94 2019-01-06 07:25:16.000 006 33823.56 260.34 17101.93 88888.00 2019-01-06 07:25:17.000 006 33823.57 260.35 17101.93 88888.00 2019-01-06 07:25:18.000 006 33823.61 260.34 17101.91 88888.00 2019-01-06 07:25:19.000 006 33823.60 260.30 17101.91 88888.00 2019-01-06 07:25:20.000 006 33823.60 260.30 17101.91 37901.91 2019-01-06 07:25:21.000 006 33823.61 260.34 17101.95 88888.00 2019-01-06 07:25:22.000 006 33823.64 260.32 17101.94 88888.00 2019-01-06 07:25:23.000 006 33823.62 260.32 17101.90 88888.00 2019-01-06 07:25:24.000 006 33823.66 260.31 17101.92 88888.00 2019-01-06 07:25:25.000 006 33823.65 260.34 17101.88 37902.03 2019-01-06 07:25:26.000 006 33823.63 260.28 17101.90 88888.00 2019-01-06 07:25:27.000 006 33823.65 260.29 17101.88 88888.00 2019-01-06 07:25:28.000 006 33823.61 260.31 17101.90 88888.00 2019-01-06 07:25:29.000 006 33823.59 260.32 17101.93 88888.00 2019-01-06 07:25:30.000 006 33823.63 260.33 17101.91 37901.99 2019-01-06 07:25:31.000 006 33823.65 260.35 17101.93 88888.00 2019-01-06 07:25:32.000 006 33823.65 260.34 17101.90 88888.00 2019-01-06 07:25:33.000 006 33823.65 260.35 17101.92 88888.00 2019-01-06 07:25:34.000 006 33823.65 260.33 17101.93 88888.00 2019-01-06 07:25:35.000 006 33823.67 260.32 17101.95 37902.09 2019-01-06 07:25:36.000 006 33823.69 260.33 17101.97 88888.00 2019-01-06 07:25:37.000 006 33823.65 260.29 17101.99 88888.00 2019-01-06 07:25:38.000 006 33823.68 260.30 17101.97 88888.00 2019-01-06 07:25:39.000 006 33823.66 260.34 17101.94 88888.00 2019-01-06 07:25:40.000 006 33823.70 260.37 17101.95 37902.11 2019-01-06 07:25:41.000 006 33823.74 260.34 17101.93 88888.00 2019-01-06 07:25:42.000 006 33823.70 260.37 17101.88 88888.00 2019-01-06 07:25:43.000 006 33823.73 260.39 17101.90 88888.00 2019-01-06 07:25:44.000 006 33823.76 260.38 17101.93 88888.00 2019-01-06 07:25:45.000 006 33823.71 260.35 17101.97 37902.01 2019-01-06 07:25:46.000 006 33823.65 260.36 17101.94 88888.00 2019-01-06 07:25:47.000 006 33823.66 260.38 17101.92 88888.00 2019-01-06 07:25:48.000 006 33823.66 260.36 17101.90 88888.00 2019-01-06 07:25:49.000 006 33823.63 260.35 17101.91 88888.00 2019-01-06 07:25:50.000 006 33823.68 260.34 17101.91 37902.05 2019-01-06 07:25:51.000 006 33823.70 260.37 17101.89 88888.00 2019-01-06 07:25:52.000 006 33823.66 260.39 17101.92 88888.00 2019-01-06 07:25:53.000 006 33823.67 260.39 17101.95 88888.00 2019-01-06 07:25:54.000 006 33823.66 260.37 17101.97 88888.00 2019-01-06 07:25:55.000 006 33823.69 260.39 17101.93 37902.09 2019-01-06 07:25:56.000 006 33823.69 260.43 17101.90 88888.00 2019-01-06 07:25:57.000 006 33823.66 260.41 17101.94 88888.00 2019-01-06 07:25:58.000 006 33823.67 260.42 17101.98 88888.00 2019-01-06 07:25:59.000 006 33823.70 260.43 17101.94 88888.00 2019-01-06 07:26:00.000 006 33823.66 260.40 17101.91 37902.02 2019-01-06 07:26:01.000 006 33823.66 260.35 17101.92 88888.00 2019-01-06 07:26:02.000 006 33823.62 260.38 17101.92 88888.00 2019-01-06 07:26:03.000 006 33823.63 260.38 17101.92 88888.00 2019-01-06 07:26:04.000 006 33823.66 260.36 17101.92 88888.00 2019-01-06 07:26:05.000 006 33823.67 260.36 17101.93 37902.05 2019-01-06 07:26:06.000 006 33823.63 260.33 17101.93 88888.00 2019-01-06 07:26:07.000 006 33823.64 260.32 17101.90 88888.00 2019-01-06 07:26:08.000 006 33823.62 260.30 17101.86 88888.00 2019-01-06 07:26:09.000 006 33823.61 260.31 17101.85 88888.00 2019-01-06 07:26:10.000 006 33823.65 260.37 17101.91 37902.01 2019-01-06 07:26:11.000 006 33823.60 260.38 17101.92 88888.00 2019-01-06 07:26:12.000 006 33823.57 260.35 17101.86 88888.00 2019-01-06 07:26:13.000 006 33823.52 260.36 17101.85 88888.00 2019-01-06 07:26:14.000 006 33823.56 260.35 17101.88 88888.00 2019-01-06 07:26:15.000 006 33823.59 260.36 17101.90 37901.98 2019-01-06 07:26:16.000 006 33823.63 260.35 17101.89 88888.00 2019-01-06 07:26:17.000 006 33823.64 260.36 17101.86 88888.00 2019-01-06 07:26:18.000 006 33823.63 260.35 17101.83 88888.00 2019-01-06 07:26:19.000 006 33823.62 260.32 17101.83 88888.00 2019-01-06 07:26:20.000 006 33823.61 260.32 17101.84 37902.01 2019-01-06 07:26:21.000 006 33823.61 260.35 17101.84 88888.00 2019-01-06 07:26:22.000 006 33823.61 260.35 17101.83 88888.00 2019-01-06 07:26:23.000 006 33823.61 260.34 17101.83 88888.00 2019-01-06 07:26:24.000 006 33823.63 260.37 17101.83 88888.00 2019-01-06 07:26:25.000 006 33823.63 260.34 17101.86 37902.00 2019-01-06 07:26:26.000 006 33823.61 260.31 17101.90 88888.00 2019-01-06 07:26:27.000 006 33823.60 260.28 17101.88 88888.00 2019-01-06 07:26:28.000 006 33823.61 260.29 17101.85 88888.00 2019-01-06 07:26:29.000 006 33823.63 260.32 17101.86 88888.00 2019-01-06 07:26:30.000 006 33823.63 260.33 17101.88 37901.93 2019-01-06 07:26:31.000 006 33823.65 260.30 17101.89 88888.00 2019-01-06 07:26:32.000 006 33823.65 260.31 17101.88 88888.00 2019-01-06 07:26:33.000 006 33823.61 260.30 17101.88 88888.00 2019-01-06 07:26:34.000 006 33823.63 260.30 17101.88 88888.00 2019-01-06 07:26:35.000 006 33823.62 260.30 17101.86 37901.99 2019-01-06 07:26:36.000 006 33823.65 260.27 17101.89 88888.00 2019-01-06 07:26:37.000 006 33823.65 260.30 17101.91 88888.00 2019-01-06 07:26:38.000 006 33823.64 260.30 17101.91 88888.00 2019-01-06 07:26:39.000 006 33823.64 260.31 17101.92 88888.00 2019-01-06 07:26:40.000 006 33823.66 260.34 17101.91 37901.96 2019-01-06 07:26:41.000 006 33823.65 260.38 17101.88 88888.00 2019-01-06 07:26:42.000 006 33823.63 260.35 17101.86 88888.00 2019-01-06 07:26:43.000 006 33823.60 260.34 17101.92 88888.00 2019-01-06 07:26:44.000 006 33823.57 260.39 17101.93 88888.00 2019-01-06 07:26:45.000 006 33823.60 260.40 17101.90 37901.98 2019-01-06 07:26:46.000 006 33823.59 260.41 17101.86 88888.00 2019-01-06 07:26:47.000 006 33823.59 260.38 17101.86 88888.00 2019-01-06 07:26:48.000 006 33823.60 260.40 17101.86 88888.00 2019-01-06 07:26:49.000 006 33823.58 260.43 17101.85 88888.00 2019-01-06 07:26:50.000 006 33823.57 260.41 17101.86 37901.98 2019-01-06 07:26:51.000 006 33823.56 260.41 17101.85 88888.00 2019-01-06 07:26:52.000 006 33823.56 260.46 17101.88 88888.00 2019-01-06 07:26:53.000 006 33823.58 260.46 17101.86 88888.00 2019-01-06 07:26:54.000 006 33823.56 260.46 17101.80 88888.00 2019-01-06 07:26:55.000 006 33823.54 260.49 17101.82 37901.89 2019-01-06 07:26:56.000 006 33823.57 260.49 17101.83 88888.00 2019-01-06 07:26:57.000 006 33823.59 260.53 17101.79 88888.00 2019-01-06 07:26:58.000 006 33823.60 260.46 17101.78 88888.00 2019-01-06 07:26:59.000 006 33823.55 260.49 17101.80 88888.00 2019-01-06 07:27:00.000 006 33823.53 260.49 17101.80 37901.94 2019-01-06 07:27:01.000 006 33823.51 260.52 17101.85 88888.00 2019-01-06 07:27:02.000 006 33823.52 260.50 17101.83 88888.00 2019-01-06 07:27:03.000 006 33823.54 260.50 17101.82 88888.00 2019-01-06 07:27:04.000 006 33823.52 260.54 17101.81 88888.00 2019-01-06 07:27:05.000 006 33823.50 260.57 17101.80 37901.92 2019-01-06 07:27:06.000 006 33823.49 260.53 17101.78 88888.00 2019-01-06 07:27:07.000 006 33823.49 260.56 17101.79 88888.00 2019-01-06 07:27:08.000 006 33823.48 260.58 17101.78 88888.00 2019-01-06 07:27:09.000 006 33823.48 260.61 17101.72 88888.00 2019-01-06 07:27:10.000 006 33823.45 260.63 17101.72 37901.90 2019-01-06 07:27:11.000 006 33823.41 260.66 17101.76 88888.00 2019-01-06 07:27:12.000 006 33823.41 260.68 17101.79 88888.00 2019-01-06 07:27:13.000 006 33823.42 260.74 17101.76 88888.00 2019-01-06 07:27:14.000 006 33823.43 260.72 17101.75 88888.00 2019-01-06 07:27:15.000 006 33823.43 260.68 17101.75 37901.84 2019-01-06 07:27:16.000 006 33823.43 260.72 17101.75 88888.00 2019-01-06 07:27:17.000 006 33823.39 260.74 17101.76 88888.00 2019-01-06 07:27:18.000 006 33823.37 260.75 17101.78 88888.00 2019-01-06 07:27:19.000 006 33823.36 260.76 17101.81 88888.00 2019-01-06 07:27:20.000 006 33823.33 260.78 17101.83 37901.85 2019-01-06 07:27:21.000 006 33823.28 260.79 17101.81 88888.00 2019-01-06 07:27:22.000 006 33823.28 260.82 17101.77 88888.00 2019-01-06 07:27:23.000 006 33823.27 260.86 17101.81 88888.00 2019-01-06 07:27:24.000 006 33823.28 260.87 17101.83 88888.00 2019-01-06 07:27:25.000 006 33823.27 260.84 17101.84 37901.75 2019-01-06 07:27:26.000 006 33823.25 260.82 17101.86 88888.00 2019-01-06 07:27:27.000 006 33823.20 260.83 17101.78 88888.00 2019-01-06 07:27:28.000 006 33823.23 260.83 17101.79 88888.00 2019-01-06 07:27:29.000 006 33823.22 260.81 17101.83 88888.00 2019-01-06 07:27:30.000 006 33823.24 260.80 17101.84 37901.71 2019-01-06 07:27:31.000 006 33823.20 260.79 17101.86 88888.00 2019-01-06 07:27:32.000 006 33823.20 260.82 17101.83 88888.00 2019-01-06 07:27:33.000 006 33823.20 260.85 17101.79 88888.00 2019-01-06 07:27:34.000 006 33823.20 260.84 17101.77 88888.00 2019-01-06 07:27:35.000 006 33823.21 260.83 17101.81 37901.61 2019-01-06 07:27:36.000 006 33823.24 260.83 17101.79 88888.00 2019-01-06 07:27:37.000 006 33823.23 260.85 17101.79 88888.00 2019-01-06 07:27:38.000 006 33823.19 260.86 17101.80 88888.00 2019-01-06 07:27:39.000 006 33823.19 260.83 17101.80 88888.00 2019-01-06 07:27:40.000 006 33823.23 260.83 17101.81 37901.58 2019-01-06 07:27:41.000 006 33823.23 260.88 17101.80 88888.00 2019-01-06 07:27:42.000 006 33823.18 260.91 17101.75 88888.00 2019-01-06 07:27:43.000 006 33823.14 260.92 17101.74 88888.00 2019-01-06 07:27:44.000 006 33823.17 260.93 17101.75 88888.00 2019-01-06 07:27:45.000 006 33823.15 260.95 17101.78 37901.55 2019-01-06 07:27:46.000 006 33823.13 260.99 17101.83 88888.00 2019-01-06 07:27:47.000 006 33823.12 261.05 17101.81 88888.00 2019-01-06 07:27:48.000 006 33823.09 261.00 17101.80 88888.00 2019-01-06 07:27:49.000 006 33823.10 261.01 17101.79 88888.00 2019-01-06 07:27:50.000 006 33823.13 260.95 17101.77 37901.58 2019-01-06 07:27:51.000 006 33823.12 260.97 17101.73 88888.00 2019-01-06 07:27:52.000 006 33823.08 260.99 17101.72 88888.00 2019-01-06 07:27:53.000 006 33823.09 260.97 17101.73 88888.00 2019-01-06 07:27:54.000 006 33823.06 261.00 17101.76 88888.00 2019-01-06 07:27:55.000 006 33823.06 261.01 17101.76 37901.49 2019-01-06 07:27:56.000 006 33823.05 260.99 17101.74 88888.00 2019-01-06 07:27:57.000 006 33823.05 260.98 17101.78 88888.00 2019-01-06 07:27:58.000 006 33823.04 261.02 17101.80 88888.00 2019-01-06 07:27:59.000 006 33823.03 261.05 17101.80 88888.00 2019-01-06 07:28:00.000 006 33823.01 261.09 17101.80 37901.52 2019-01-06 07:28:01.000 006 33823.02 261.11 17101.78 88888.00 2019-01-06 07:28:02.000 006 33823.00 261.11 17101.80 88888.00 2019-01-06 07:28:03.000 006 33823.02 261.14 17101.80 88888.00 2019-01-06 07:28:04.000 006 33823.02 261.13 17101.82 88888.00 2019-01-06 07:28:05.000 006 33823.03 261.18 17101.83 37901.43 2019-01-06 07:28:06.000 006 33823.05 261.17 17101.78 88888.00 2019-01-06 07:28:07.000 006 33823.05 261.18 17101.73 88888.00 2019-01-06 07:28:08.000 006 33823.04 261.19 17101.75 88888.00 2019-01-06 07:28:09.000 006 33822.98 261.20 17101.73 88888.00 2019-01-06 07:28:10.000 006 33822.97 261.25 17101.77 37901.45 2019-01-06 07:28:11.000 006 33822.99 261.26 17101.74 88888.00 2019-01-06 07:28:12.000 006 33823.03 261.28 17101.75 88888.00 2019-01-06 07:28:13.000 006 33823.01 261.32 17101.75 88888.00 2019-01-06 07:28:14.000 006 33822.98 261.28 17101.76 88888.00 2019-01-06 07:28:15.000 006 33822.99 261.25 17101.75 37901.46 2019-01-06 07:28:16.000 006 33823.01 261.22 17101.79 88888.00 2019-01-06 07:28:17.000 006 33823.03 261.19 17101.79 88888.00 2019-01-06 07:28:18.000 006 33823.02 261.21 17101.81 88888.00 2019-01-06 07:28:19.000 006 33823.01 261.16 17101.79 88888.00 2019-01-06 07:28:20.000 006 33822.99 261.16 17101.76 37901.41 2019-01-06 07:28:21.000 006 33822.98 261.19 17101.74 88888.00 2019-01-06 07:28:22.000 006 33822.97 261.22 17101.76 88888.00 2019-01-06 07:28:23.000 006 33822.99 261.23 17101.76 88888.00 2019-01-06 07:28:24.000 006 33823.00 261.21 17101.79 88888.00 2019-01-06 07:28:25.000 006 33823.03 261.18 17101.78 37901.46 2019-01-06 07:28:26.000 006 33823.02 261.20 17101.72 88888.00 2019-01-06 07:28:27.000 006 33822.99 261.18 17101.73 88888.00 2019-01-06 07:28:28.000 006 33823.01 261.15 17101.74 88888.00 2019-01-06 07:28:29.000 006 33822.98 261.13 17101.73 88888.00 2019-01-06 07:28:30.000 006 33823.00 261.14 17101.76 37901.46 2019-01-06 07:28:31.000 006 33822.99 261.11 17101.74 88888.00 2019-01-06 07:28:32.000 006 33823.01 261.11 17101.75 88888.00 2019-01-06 07:28:33.000 006 33823.01 261.12 17101.78 88888.00 2019-01-06 07:28:34.000 006 33823.04 261.07 17101.77 88888.00 2019-01-06 07:28:35.000 006 33823.08 261.04 17101.78 37901.45 2019-01-06 07:28:36.000 006 33823.13 261.06 17101.79 88888.00 2019-01-06 07:28:37.000 006 33823.14 261.11 17101.76 88888.00 2019-01-06 07:28:38.000 006 33823.14 261.10 17101.76 88888.00 2019-01-06 07:28:39.000 006 33823.10 261.10 17101.76 88888.00 2019-01-06 07:28:40.000 006 33823.12 261.11 17101.76 37901.55 2019-01-06 07:28:41.000 006 33823.11 261.10 17101.72 88888.00 2019-01-06 07:28:42.000 006 33823.12 261.12 17101.72 88888.00 2019-01-06 07:28:43.000 006 33823.16 261.14 17101.75 88888.00 2019-01-06 07:28:44.000 006 33823.16 261.14 17101.74 88888.00 2019-01-06 07:28:45.000 006 33823.14 261.17 17101.72 37901.56 2019-01-06 07:28:46.000 006 33823.13 261.20 17101.70 88888.00 2019-01-06 07:28:47.000 006 33823.12 261.23 17101.70 88888.00 2019-01-06 07:28:48.000 006 33823.11 261.22 17101.70 88888.00 2019-01-06 07:28:49.000 006 33823.09 261.25 17101.75 88888.00 2019-01-06 07:28:50.000 006 33823.07 261.27 17101.75 37901.53 2019-01-06 07:28:51.000 006 33823.06 261.27 17101.79 88888.00 2019-01-06 07:28:52.000 006 33823.06 261.30 17101.80 88888.00 2019-01-06 07:28:53.000 006 33823.04 261.34 17101.78 88888.00 2019-01-06 07:28:54.000 006 33823.02 261.33 17101.79 88888.00 2019-01-06 07:28:55.000 006 33823.01 261.32 17101.81 37901.45 2019-01-06 07:28:56.000 006 33823.05 261.32 17101.82 88888.00 2019-01-06 07:28:57.000 006 33823.02 261.35 17101.81 88888.00 2019-01-06 07:28:58.000 006 33823.00 261.36 17101.81 88888.00 2019-01-06 07:28:59.000 006 33823.03 261.43 17101.80 88888.00 2019-01-06 07:29:00.000 006 33823.02 261.48 17101.75 37901.41 2019-01-06 07:29:01.000 006 33822.98 261.42 17101.72 88888.00 2019-01-06 07:29:02.000 006 33822.97 261.46 17101.72 88888.00 2019-01-06 07:29:03.000 006 33822.93 261.48 17101.74 88888.00 2019-01-06 07:29:04.000 006 33822.92 261.44 17101.73 88888.00 2019-01-06 07:29:05.000 006 33822.91 261.44 17101.72 37901.30 2019-01-06 07:29:06.000 006 33822.91 261.47 17101.70 88888.00 2019-01-06 07:29:07.000 006 33822.91 261.51 17101.72 88888.00 2019-01-06 07:29:08.000 006 33822.87 261.55 17101.72 88888.00 2019-01-06 07:29:09.000 006 33822.89 261.53 17101.75 88888.00 2019-01-06 07:29:10.000 006 33822.87 261.54 17101.77 37901.29 2019-01-06 07:29:11.000 006 33822.85 261.53 17101.75 88888.00 2019-01-06 07:29:12.000 006 33822.81 261.53 17101.77 88888.00 2019-01-06 07:29:13.000 006 33822.79 261.51 17101.78 88888.00 2019-01-06 07:29:14.000 006 33822.79 261.52 17101.79 88888.00 2019-01-06 07:29:15.000 006 33822.83 261.58 17101.79 37901.31 2019-01-06 07:29:16.000 006 33822.81 261.53 17101.78 88888.00 2019-01-06 07:29:17.000 006 33822.85 261.55 17101.77 88888.00 2019-01-06 07:29:18.000 006 33822.87 261.55 17101.74 88888.00 2019-01-06 07:29:19.000 006 33822.83 261.54 17101.70 88888.00 2019-01-06 07:29:20.000 006 33822.85 261.58 17101.70 37901.25 2019-01-06 07:29:21.000 006 33822.88 261.55 17101.69 88888.00 2019-01-06 07:29:22.000 006 33822.92 261.59 17101.69 88888.00 2019-01-06 07:29:23.000 006 33822.96 261.59 17101.68 88888.00 2019-01-06 07:29:24.000 006 33822.96 261.57 17101.67 88888.00 2019-01-06 07:29:25.000 006 33822.95 261.54 17101.70 37901.39 2019-01-06 07:29:26.000 006 33823.02 261.55 17101.72 88888.00 2019-01-06 07:29:27.000 006 33823.02 261.56 17101.70 88888.00 2019-01-06 07:29:28.000 006 33823.05 261.61 17101.73 88888.00 2019-01-06 07:29:29.000 006 33823.09 261.62 17101.72 88888.00 2019-01-06 07:29:30.000 006 33823.11 261.63 17101.72 37901.44 2019-01-06 07:29:31.000 006 33823.12 261.63 17101.72 88888.00 2019-01-06 07:29:32.000 006 33823.14 261.65 17101.74 88888.00 2019-01-06 07:29:33.000 006 33823.17 261.69 17101.75 88888.00 2019-01-06 07:29:34.000 006 33823.16 261.67 17101.74 88888.00 2019-01-06 07:29:35.000 006 33823.18 261.66 17101.73 37901.60 2019-01-06 07:29:36.000 006 33823.21 261.62 17101.66 88888.00 2019-01-06 07:29:37.000 006 33823.16 261.68 17101.67 88888.00 2019-01-06 07:29:38.000 006 33823.15 261.68 17101.67 88888.00 2019-01-06 07:29:39.000 006 33823.15 261.70 17101.72 88888.00 2019-01-06 07:29:40.000 006 33823.19 261.75 17101.72 37901.59 2019-01-06 07:29:41.000 006 33823.13 261.74 17101.69 88888.00 2019-01-06 07:29:42.000 006 33823.10 261.74 17101.69 88888.00 2019-01-06 07:29:43.000 006 33823.12 261.74 17101.65 88888.00 2019-01-06 07:29:44.000 006 33823.10 261.72 17101.68 88888.00 2019-01-06 07:29:45.000 006 33823.08 261.71 17101.69 37901.48 2019-01-06 07:29:46.000 006 33823.06 261.74 17101.66 88888.00 2019-01-06 07:29:47.000 006 33823.05 261.80 17101.67 88888.00 2019-01-06 07:29:48.000 006 33823.03 261.84 17101.72 88888.00 2019-01-06 07:29:49.000 006 33822.99 261.87 17101.68 88888.00 2019-01-06 07:29:50.000 006 33823.01 261.86 17101.72 37901.44 2019-01-06 07:29:51.000 006 33822.97 261.84 17101.72 88888.00 2019-01-06 07:29:52.000 006 33822.94 261.79 17101.72 88888.00 2019-01-06 07:29:53.000 006 33822.90 261.80 17101.69 88888.00 2019-01-06 07:29:54.000 006 33822.89 261.80 17101.70 88888.00 2019-01-06 07:29:55.000 006 33822.91 261.76 17101.69 37901.30 2019-01-06 07:29:56.000 006 33822.85 261.73 17101.65 88888.00 2019-01-06 07:29:57.000 006 33822.84 261.76 17101.62 88888.00 2019-01-06 07:29:58.000 006 33822.88 261.78 17101.67 88888.00 2019-01-06 07:29:59.000 006 33822.93 261.78 17101.68 88888.00 2019-01-06 07:30:00.000 006 33822.97 261.73 17101.64 37901.32 2019-01-06 07:30:01.000 006 33822.95 261.72 17101.66 88888.00 2019-01-06 07:30:02.000 006 33822.94 261.70 17101.68 88888.00 2019-01-06 07:30:03.000 006 33822.92 261.64 17101.69 88888.00 2019-01-06 07:30:04.000 006 33822.94 261.63 17101.67 88888.00 2019-01-06 07:30:05.000 006 33822.92 261.64 17101.63 37901.24 2019-01-06 07:30:06.000 006 33822.95 261.62 17101.64 88888.00 2019-01-06 07:30:07.000 006 33822.95 261.66 17101.65 88888.00 2019-01-06 07:30:08.000 006 33822.98 261.64 17101.68 88888.00 2019-01-06 07:30:09.000 006 33823.00 261.59 17101.72 88888.00 2019-01-06 07:30:10.000 006 33823.00 261.57 17101.68 37901.29 2019-01-06 07:30:11.000 006 33823.01 261.55 17101.67 88888.00 2019-01-06 07:30:12.000 006 33823.02 261.53 17101.64 88888.00 2019-01-06 07:30:13.000 006 33823.04 261.54 17101.62 88888.00 2019-01-06 07:30:14.000 006 33823.02 261.53 17101.62 88888.00 2019-01-06 07:30:15.000 006 33823.06 261.52 17101.63 37901.42 2019-01-06 07:30:16.000 006 33823.13 261.54 17101.63 88888.00 2019-01-06 07:30:17.000 006 33823.15 261.49 17101.61 88888.00 2019-01-06 07:30:18.000 006 33823.19 261.40 17101.57 88888.00 2019-01-06 07:30:19.000 006 33823.25 261.38 17101.62 88888.00 2019-01-06 07:30:20.000 006 33823.33 261.34 17101.63 37901.49 2019-01-06 07:30:21.000 006 33823.40 261.29 17101.66 88888.00 2019-01-06 07:30:22.000 006 33823.47 261.25 17101.62 88888.00 2019-01-06 07:30:23.000 006 33823.57 261.20 17101.59 88888.00 2019-01-06 07:30:24.000 006 33823.64 261.13 17101.58 88888.00 2019-01-06 07:30:25.000 006 33823.69 261.06 17101.61 37901.78 2019-01-06 07:30:26.000 006 33823.77 261.05 17101.63 88888.00 2019-01-06 07:30:27.000 006 33823.85 261.03 17101.62 88888.00 2019-01-06 07:30:28.000 006 33823.95 261.05 17101.62 88888.00 2019-01-06 07:30:29.000 006 33824.00 261.04 17101.59 88888.00 2019-01-06 07:30:30.000 006 33824.09 261.05 17101.60 37902.19 2019-01-06 07:30:31.000 006 33824.14 261.01 17101.56 88888.00 2019-01-06 07:30:32.000 006 33824.17 261.02 17101.54 88888.00 2019-01-06 07:30:33.000 006 33824.20 261.04 17101.54 88888.00 2019-01-06 07:30:34.000 006 33824.24 261.09 17101.54 88888.00 2019-01-06 07:30:35.000 006 33824.26 261.14 17101.55 37902.44 2019-01-06 07:30:36.000 006 33824.26 261.23 17101.56 88888.00 2019-01-06 07:30:37.000 006 33824.24 261.33 17101.54 88888.00 2019-01-06 07:30:38.000 006 33824.22 261.40 17101.53 88888.00 2019-01-06 07:30:39.000 006 33824.24 261.48 17101.55 88888.00 2019-01-06 07:30:40.000 006 33824.21 261.51 17101.56 37902.39 2019-01-06 07:30:41.000 006 33824.17 261.55 17101.56 88888.00 2019-01-06 07:30:42.000 006 33824.12 261.59 17101.58 88888.00 2019-01-06 07:30:43.000 006 33824.08 261.66 17101.58 88888.00 2019-01-06 07:30:44.000 006 33824.03 261.72 17101.62 88888.00 2019-01-06 07:30:45.000 006 33823.96 261.73 17101.63 37902.35 2019-01-06 07:30:46.000 006 33823.93 261.79 17101.63 88888.00 2019-01-06 07:30:47.000 006 33823.87 261.81 17101.59 88888.00 2019-01-06 07:30:48.000 006 33823.86 261.87 17101.57 88888.00 2019-01-06 07:30:49.000 006 33823.79 261.89 17101.58 88888.00 2019-01-06 07:30:50.000 006 33823.73 261.88 17101.59 37902.12 2019-01-06 07:30:51.000 006 33823.75 261.93 17101.58 88888.00 2019-01-06 07:30:52.000 006 33823.70 261.99 17101.58 88888.00 2019-01-06 07:30:53.000 006 33823.63 261.98 17101.59 88888.00 2019-01-06 07:30:54.000 006 33823.60 261.98 17101.56 88888.00 2019-01-06 07:30:55.000 006 33823.56 262.04 17101.54 37901.88 2019-01-06 07:30:56.000 006 33823.54 262.06 17101.53 88888.00 2019-01-06 07:30:57.000 006 33823.53 262.07 17101.57 88888.00 2019-01-06 07:30:58.000 006 33823.49 262.07 17101.59 88888.00 2019-01-06 07:30:59.000 006 33823.48 262.01 17101.56 88888.00 2019-01-06 07:31:00.000 006 33823.49 261.98 17101.51 37901.76 2019-01-06 07:31:01.000 006 33823.46 261.97 17101.53 88888.00 2019-01-06 07:31:02.000 006 33823.47 261.98 17101.54 88888.00 2019-01-06 07:31:03.000 006 33823.47 261.93 17101.55 88888.00 2019-01-06 07:31:04.000 006 33823.48 261.95 17101.54 88888.00 2019-01-06 07:31:05.000 006 33823.47 261.88 17101.54 37901.71 2019-01-06 07:31:06.000 006 33823.49 261.85 17101.52 88888.00 2019-01-06 07:31:07.000 006 33823.53 261.85 17101.52 88888.00 2019-01-06 07:31:08.000 006 33823.57 261.78 17101.54 88888.00 2019-01-06 07:31:09.000 006 33823.57 261.74 17101.57 88888.00 2019-01-06 07:31:10.000 006 33823.64 261.69 17101.57 37901.78 2019-01-06 07:31:11.000 006 33823.64 261.63 17101.53 88888.00 2019-01-06 07:31:12.000 006 33823.65 261.58 17101.55 88888.00 2019-01-06 07:31:13.000 006 33823.68 261.56 17101.56 88888.00 2019-01-06 07:31:14.000 006 33823.66 261.54 17101.55 88888.00 2019-01-06 07:31:15.000 006 33823.67 261.53 17101.58 37901.89 2019-01-06 07:31:16.000 006 33823.72 261.51 17101.59 88888.00 2019-01-06 07:31:17.000 006 33823.76 261.49 17101.57 88888.00 2019-01-06 07:31:18.000 006 33823.78 261.52 17101.55 88888.00 2019-01-06 07:31:19.000 006 33823.78 261.50 17101.59 88888.00 2019-01-06 07:31:20.000 006 33823.75 261.48 17101.57 37901.98 2019-01-06 07:31:21.000 006 33823.71 261.46 17101.52 88888.00 2019-01-06 07:31:22.000 006 33823.72 261.41 17101.50 88888.00 2019-01-06 07:31:23.000 006 33823.76 261.42 17101.52 88888.00 2019-01-06 07:31:24.000 006 33823.81 261.37 17101.54 88888.00 2019-01-06 07:31:25.000 006 33823.85 261.36 17101.53 37902.02 2019-01-06 07:31:26.000 006 33823.88 261.42 17101.56 88888.00 2019-01-06 07:31:27.000 006 33823.88 261.40 17101.55 88888.00 2019-01-06 07:31:28.000 006 33823.85 261.39 17101.56 88888.00 2019-01-06 07:31:29.000 006 33823.85 261.38 17101.55 88888.00 2019-01-06 07:31:30.000 006 33823.88 261.35 17101.53 37902.04 2019-01-06 07:31:31.000 006 33823.91 261.35 17101.55 88888.00 2019-01-06 07:31:32.000 006 33823.88 261.35 17101.57 88888.00 2019-01-06 07:31:33.000 006 33823.91 261.40 17101.57 88888.00 2019-01-06 07:31:34.000 006 33823.91 261.43 17101.58 88888.00 2019-01-06 07:31:35.000 006 33823.88 261.40 17101.57 37902.04 2019-01-06 07:31:36.000 006 33823.92 261.40 17101.62 88888.00 2019-01-06 07:31:37.000 006 33823.90 261.37 17101.61 88888.00 2019-01-06 07:31:38.000 006 33823.94 261.38 17101.60 88888.00 2019-01-06 07:31:39.000 006 33823.98 261.43 17101.59 88888.00 2019-01-06 07:31:40.000 006 33823.98 261.44 17101.55 37902.19 2019-01-06 07:31:41.000 006 33823.97 261.45 17101.57 88888.00 2019-01-06 07:31:42.000 006 33823.93 261.51 17101.57 88888.00 2019-01-06 07:31:43.000 006 33823.90 261.52 17101.52 88888.00 2019-01-06 07:31:44.000 006 33823.89 261.57 17101.49 88888.00 2019-01-06 07:31:45.000 006 33823.90 261.59 17101.51 37902.10 2019-01-06 07:31:46.000 006 33823.90 261.60 17101.52 88888.00 2019-01-06 07:31:47.000 006 33823.87 261.65 17101.49 88888.00 2019-01-06 07:31:48.000 006 33823.84 261.68 17101.51 88888.00 2019-01-06 07:31:49.000 006 33823.81 261.70 17101.53 88888.00 2019-01-06 07:31:50.000 006 33823.79 261.68 17101.53 37902.01 2019-01-06 07:31:51.000 006 33823.77 261.72 17101.52 88888.00 2019-01-06 07:31:52.000 006 33823.78 261.75 17101.51 88888.00 2019-01-06 07:31:53.000 006 33823.75 261.80 17101.54 88888.00 2019-01-06 07:31:54.000 006 33823.71 261.82 17101.53 88888.00 2019-01-06 07:31:55.000 006 33823.69 261.84 17101.56 37901.93 2019-01-06 07:31:56.000 006 33823.67 261.85 17101.56 88888.00 2019-01-06 07:31:57.000 006 33823.58 261.89 17101.56 88888.00 2019-01-06 07:31:58.000 006 33823.52 261.90 17101.58 88888.00 2019-01-06 07:31:59.000 006 33823.47 261.93 17101.59 88888.00 2019-01-06 07:32:00.000 006 33823.42 261.95 17101.60 37901.75 2019-01-06 07:32:01.000 006 33823.38 262.01 17101.60 88888.00 2019-01-06 07:32:02.000 006 33823.36 262.03 17101.64 88888.00 2019-01-06 07:32:03.000 006 33823.32 262.02 17101.63 88888.00 2019-01-06 07:32:04.000 006 33823.27 262.07 17101.63 88888.00 2019-01-06 07:32:05.000 006 33823.21 262.07 17101.61 37901.61 2019-01-06 07:32:06.000 006 33823.21 262.06 17101.60 88888.00 2019-01-06 07:32:07.000 006 33823.22 262.02 17101.60 88888.00 2019-01-06 07:32:08.000 006 33823.21 262.01 17101.61 88888.00 2019-01-06 07:32:09.000 006 33823.22 262.06 17101.62 88888.00 2019-01-06 07:32:10.000 006 33823.19 262.02 17101.60 37901.50 2019-01-06 07:32:11.000 006 33823.20 261.98 17101.58 88888.00 2019-01-06 07:32:12.000 006 33823.25 261.92 17101.57 88888.00 2019-01-06 07:32:13.000 006 33823.31 261.94 17101.55 88888.00 2019-01-06 07:32:14.000 006 33823.39 261.93 17101.51 88888.00 2019-01-06 07:32:15.000 006 33823.44 261.88 17101.49 37901.56 2019-01-06 07:32:16.000 006 33823.44 261.87 17101.50 88888.00 2019-01-06 07:32:17.000 006 33823.47 261.84 17101.51 88888.00 2019-01-06 07:32:18.000 006 33823.49 261.82 17101.54 88888.00 2019-01-06 07:32:19.000 006 33823.50 261.79 17101.51 88888.00 2019-01-06 07:32:20.000 006 33823.55 261.77 17101.50 37901.63 2019-01-06 07:32:21.000 006 33823.62 261.77 17101.49 88888.00 2019-01-06 07:32:22.000 006 33823.63 261.73 17101.51 88888.00 2019-01-06 07:32:23.000 006 33823.62 261.74 17101.53 88888.00 2019-01-06 07:32:24.000 006 33823.64 261.72 17101.53 88888.00 2019-01-06 07:32:25.000 006 33823.66 261.69 17101.54 37901.85 2019-01-06 07:32:26.000 006 33823.67 261.67 17101.53 88888.00 2019-01-06 07:32:27.000 006 33823.64 261.66 17101.54 88888.00 2019-01-06 07:32:28.000 006 33823.62 261.70 17101.51 88888.00 2019-01-06 07:32:29.000 006 33823.57 261.66 17101.51 88888.00 2019-01-06 07:32:30.000 006 33823.55 261.68 17101.50 37901.81 2019-01-06 07:32:31.000 006 33823.52 261.71 17101.51 88888.00 2019-01-06 07:32:32.000 006 33823.48 261.71 17101.51 88888.00 2019-01-06 07:32:33.000 006 33823.44 261.70 17101.50 88888.00 2019-01-06 07:32:34.000 006 33823.43 261.74 17101.54 88888.00 2019-01-06 07:32:35.000 006 33823.40 261.74 17101.52 37901.81 2019-01-06 07:32:36.000 006 33823.34 261.74 17101.55 88888.00 2019-01-06 07:32:37.000 006 33823.30 261.79 17101.58 88888.00 2019-01-06 07:32:38.000 006 33823.27 261.80 17101.56 88888.00 2019-01-06 07:32:39.000 006 33823.26 261.78 17101.54 88888.00 2019-01-06 07:32:40.000 006 33823.23 261.79 17101.52 37901.55 2019-01-06 07:32:41.000 006 33823.17 261.82 17101.52 88888.00 2019-01-06 07:32:42.000 006 33823.14 261.86 17101.51 88888.00 2019-01-06 07:32:43.000 006 33823.10 261.82 17101.52 88888.00 2019-01-06 07:32:44.000 006 33823.05 261.80 17101.52 88888.00 2019-01-06 07:32:45.000 006 33823.07 261.86 17101.52 37901.39 2019-01-06 07:32:46.000 006 33823.09 261.80 17101.51 88888.00 2019-01-06 07:32:47.000 006 33823.10 261.77 17101.53 88888.00 2019-01-06 07:32:48.000 006 33823.09 261.78 17101.56 88888.00 2019-01-06 07:32:49.000 006 33823.07 261.77 17101.56 88888.00 2019-01-06 07:32:50.000 006 33823.08 261.82 17101.54 37901.31 2019-01-06 07:32:51.000 006 33823.12 261.81 17101.53 88888.00 2019-01-06 07:32:52.000 006 33823.15 261.85 17101.51 88888.00 2019-01-06 07:32:53.000 006 33823.12 261.85 17101.53 88888.00 2019-01-06 07:32:54.000 006 33823.13 261.90 17101.57 88888.00 2019-01-06 07:32:55.000 006 33823.13 261.88 17101.56 37901.37 2019-01-06 07:32:56.000 006 33823.12 261.91 17101.56 88888.00 2019-01-06 07:32:57.000 006 33823.14 261.98 17101.55 88888.00 2019-01-06 07:32:58.000 006 33823.18 262.02 17101.54 88888.00 2019-01-06 07:32:59.000 006 33823.19 262.01 17101.57 88888.00 2019-01-06 07:33:00.000 006 33823.18 262.07 17101.52 37901.43 2019-01-06 07:33:01.000 006 33823.15 262.09 17101.52 88888.00 2019-01-06 07:33:02.000 006 33823.18 262.12 17101.51 88888.00 2019-01-06 07:33:03.000 006 33823.16 262.13 17101.47 88888.00 2019-01-06 07:33:04.000 006 33823.18 262.22 17101.51 88888.00 2019-01-06 07:33:05.000 006 33823.18 262.22 17101.54 37901.45 2019-01-06 07:33:06.000 006 33823.22 262.23 17101.51 88888.00 2019-01-06 07:33:07.000 006 33823.21 262.29 17101.51 88888.00 2019-01-06 07:33:08.000 006 33823.16 262.30 17101.49 88888.00 2019-01-06 07:33:09.000 006 33823.13 262.28 17101.47 88888.00 2019-01-06 07:33:10.000 006 33823.10 262.36 17101.49 37901.48 2019-01-06 07:33:11.000 006 33823.09 262.39 17101.52 88888.00 2019-01-06 07:33:12.000 006 33823.11 262.37 17101.53 88888.00 2019-01-06 07:33:13.000 006 33823.12 262.38 17101.54 88888.00 2019-01-06 07:33:14.000 006 33823.10 262.40 17101.55 88888.00 2019-01-06 07:33:15.000 006 33823.12 262.40 17101.54 37901.42 2019-01-06 07:33:16.000 006 33823.14 262.42 17101.57 88888.00 2019-01-06 07:33:17.000 006 33823.17 262.37 17101.53 88888.00 2019-01-06 07:33:18.000 006 33823.19 262.34 17101.50 88888.00 2019-01-06 07:33:19.000 006 33823.21 262.32 17101.51 88888.00 2019-01-06 07:33:20.000 006 33823.21 262.27 17101.50 37901.38 2019-01-06 07:33:21.000 006 33823.25 262.25 17101.49 88888.00 2019-01-06 07:33:22.000 006 33823.24 262.20 17101.49 88888.00 2019-01-06 07:33:23.000 006 33823.30 262.15 17101.47 88888.00 2019-01-06 07:33:24.000 006 33823.31 262.13 17101.43 88888.00 2019-01-06 07:33:25.000 006 33823.36 262.07 17101.43 37901.49 2019-01-06 07:33:26.000 006 33823.43 262.04 17101.42 88888.00 2019-01-06 07:33:27.000 006 33823.47 261.97 17101.43 88888.00 2019-01-06 07:33:28.000 006 33823.48 261.92 17101.44 88888.00 2019-01-06 07:33:29.000 006 33823.49 261.89 17101.45 88888.00 2019-01-06 07:33:30.000 006 33823.55 261.80 17101.44 37901.71 2019-01-06 07:33:31.000 006 33823.56 261.72 17101.44 88888.00 2019-01-06 07:33:32.000 006 33823.57 261.64 17101.41 88888.00 2019-01-06 07:33:33.000 006 33823.56 261.62 17101.42 88888.00 2019-01-06 07:33:34.000 006 33823.55 261.57 17101.43 88888.00 2019-01-06 07:33:35.000 006 33823.55 261.52 17101.41 37901.79 2019-01-06 07:33:36.000 006 33823.56 261.45 17101.43 88888.00 2019-01-06 07:33:37.000 006 33823.51 261.42 17101.47 88888.00 2019-01-06 07:33:38.000 006 33823.49 261.41 17101.47 88888.00 2019-01-06 07:33:39.000 006 33823.45 261.38 17101.44 88888.00 2019-01-06 07:33:40.000 006 33823.44 261.36 17101.43 37901.76 2019-01-06 07:33:41.000 006 33823.42 261.34 17101.40 88888.00 2019-01-06 07:33:42.000 006 33823.42 261.34 17101.43 88888.00 2019-01-06 07:33:43.000 006 33823.40 261.31 17101.42 88888.00 2019-01-06 07:33:44.000 006 33823.36 261.25 17101.43 88888.00 2019-01-06 07:33:45.000 006 33823.31 261.26 17101.45 37901.66 2019-01-06 07:33:46.000 006 33823.28 261.28 17101.40 88888.00 2019-01-06 07:33:47.000 006 33823.28 261.26 17101.43 88888.00 2019-01-06 07:33:48.000 006 33823.27 261.24 17101.47 88888.00 2019-01-06 07:33:49.000 006 33823.25 261.23 17101.49 88888.00 2019-01-06 07:33:50.000 006 33823.27 261.24 17101.49 37901.53 2019-01-06 07:33:51.000 006 33823.27 261.17 17101.42 88888.00 2019-01-06 07:33:52.000 006 33823.27 261.14 17101.41 88888.00 2019-01-06 07:33:53.000 006 33823.32 261.15 17101.41 88888.00 2019-01-06 07:33:54.000 006 33823.31 261.16 17101.39 88888.00 2019-01-06 07:33:55.000 006 33823.32 261.17 17101.42 37901.57 2019-01-06 07:33:56.000 006 33823.35 261.16 17101.39 88888.00 2019-01-06 07:33:57.000 006 33823.40 261.17 17101.41 88888.00 2019-01-06 07:33:58.000 006 33823.42 261.19 17101.43 88888.00 2019-01-06 07:33:59.000 006 33823.41 261.22 17101.41 88888.00 2019-01-06 07:34:00.000 006 33823.42 261.22 17101.49 37901.59 2019-01-06 07:34:01.000 006 33823.40 261.20 17101.50 88888.00 2019-01-06 07:34:02.000 006 33823.42 261.22 17101.49 88888.00 2019-01-06 07:34:03.000 006 33823.48 261.23 17101.47 88888.00 2019-01-06 07:34:04.000 006 33823.46 261.22 17101.47 88888.00 2019-01-06 07:34:05.000 006 33823.54 261.25 17101.41 37901.74 2019-01-06 07:34:06.000 006 33823.60 261.23 17101.42 88888.00 2019-01-06 07:34:07.000 006 33823.61 261.27 17101.39 88888.00 2019-01-06 07:34:08.000 006 33823.66 261.28 17101.40 88888.00 2019-01-06 07:34:09.000 006 33823.68 261.28 17101.38 88888.00 2019-01-06 07:34:10.000 006 33823.72 261.29 17101.36 37901.85 2019-01-06 07:34:11.000 006 33823.74 261.39 17101.42 88888.00 2019-01-06 07:34:12.000 006 33823.71 261.43 17101.42 88888.00 2019-01-06 07:34:13.000 006 33823.72 261.39 17101.40 88888.00 2019-01-06 07:34:14.000 006 33823.77 261.43 17101.41 88888.00 2019-01-06 07:34:15.000 006 33823.76 261.42 17101.42 37901.85 2019-01-06 07:34:16.000 006 33823.79 261.49 17101.42 88888.00 2019-01-06 07:34:17.000 006 33823.83 261.51 17101.40 88888.00 2019-01-06 07:34:18.000 006 33823.86 261.49 17101.41 88888.00 2019-01-06 07:34:19.000 006 33823.86 261.50 17101.41 88888.00 2019-01-06 07:34:20.000 006 33823.86 261.49 17101.40 37902.00 2019-01-06 07:34:21.000 006 33823.89 261.48 17101.38 88888.00 2019-01-06 07:34:22.000 006 33823.91 261.46 17101.38 88888.00 2019-01-06 07:34:23.000 006 33823.92 261.48 17101.38 88888.00 2019-01-06 07:34:24.000 006 33823.94 261.47 17101.40 88888.00 2019-01-06 07:34:25.000 006 33823.97 261.43 17101.41 37902.07 2019-01-06 07:34:26.000 006 33824.02 261.42 17101.38 88888.00 2019-01-06 07:34:27.000 006 33824.05 261.40 17101.38 88888.00 2019-01-06 07:34:28.000 006 33824.03 261.38 17101.43 88888.00 2019-01-06 07:34:29.000 006 33824.01 261.35 17101.40 88888.00 2019-01-06 07:34:30.000 006 33823.96 261.35 17101.36 37902.11 2019-01-06 07:34:31.000 006 33823.93 261.34 17101.38 88888.00 2019-01-06 07:34:32.000 006 33823.97 261.32 17101.42 88888.00 2019-01-06 07:34:33.000 006 33823.96 261.29 17101.40 88888.00 2019-01-06 07:34:34.000 006 33823.95 261.32 17101.38 88888.00 2019-01-06 07:34:35.000 006 33823.90 261.30 17101.36 37902.07 2019-01-06 07:34:36.000 006 33823.83 261.33 17101.39 88888.00 2019-01-06 07:34:37.000 006 33823.79 261.30 17101.36 88888.00 2019-01-06 07:34:38.000 006 33823.80 261.26 17101.38 88888.00 2019-01-06 07:34:39.000 006 33823.79 261.25 17101.36 88888.00 2019-01-06 07:34:40.000 006 33823.78 261.21 17101.34 37901.92 2019-01-06 07:34:41.000 006 33823.74 261.17 17101.36 88888.00 2019-01-06 07:34:42.000 006 33823.72 261.14 17101.35 88888.00 2019-01-06 07:34:43.000 006 33823.69 261.10 17101.35 88888.00 2019-01-06 07:34:44.000 006 33823.67 261.07 17101.32 88888.00 2019-01-06 07:34:45.000 006 33823.65 261.07 17101.36 37901.87 2019-01-06 07:34:46.000 006 33823.69 261.00 17101.38 88888.00 2019-01-06 07:34:47.000 006 33823.69 260.96 17101.36 88888.00 2019-01-06 07:34:48.000 006 33823.71 260.93 17101.36 88888.00 2019-01-06 07:34:49.000 006 33823.67 260.89 17101.36 88888.00 2019-01-06 07:34:50.000 006 33823.68 260.88 17101.38 37901.83 2019-01-06 07:34:51.000 006 33823.71 260.85 17101.38 88888.00 2019-01-06 07:34:52.000 006 33823.76 260.78 17101.35 88888.00 2019-01-06 07:34:53.000 006 33823.77 260.75 17101.36 88888.00 2019-01-06 07:34:54.000 006 33823.76 260.71 17101.36 88888.00 2019-01-06 07:34:55.000 006 33823.75 260.68 17101.39 37901.89 2019-01-06 07:34:56.000 006 33823.81 260.64 17101.39 88888.00 2019-01-06 07:34:57.000 006 33823.80 260.64 17101.40 88888.00 2019-01-06 07:34:58.000 006 33823.83 260.65 17101.42 88888.00 2019-01-06 07:34:59.000 006 33823.83 260.61 17101.41 88888.00 2019-01-06 07:35:00.000 006 33823.84 260.62 17101.40 37901.93 2019-01-06 07:35:01.000 006 33823.89 260.64 17101.42 88888.00 2019-01-06 07:35:02.000 006 33823.88 260.67 17101.40 88888.00 2019-01-06 07:35:03.000 006 33823.91 260.65 17101.39 88888.00 2019-01-06 07:35:04.000 006 33823.93 260.64 17101.38 88888.00 2019-01-06 07:35:05.000 006 33823.90 260.67 17101.39 37902.01 2019-01-06 07:35:06.000 006 33823.88 260.66 17101.40 88888.00 2019-01-06 07:35:07.000 006 33823.92 260.71 17101.39 88888.00 2019-01-06 07:35:08.000 006 33823.94 260.72 17101.42 88888.00 2019-01-06 07:35:09.000 006 33823.95 260.70 17101.43 88888.00 2019-01-06 07:35:10.000 006 33823.97 260.73 17101.42 37902.07 2019-01-06 07:35:11.000 006 33823.99 260.70 17101.41 88888.00 2019-01-06 07:35:12.000 006 33823.99 260.71 17101.42 88888.00 2019-01-06 07:35:13.000 006 33824.03 260.71 17101.42 88888.00 2019-01-06 07:35:14.000 006 33824.02 260.72 17101.41 88888.00 2019-01-06 07:35:15.000 006 33824.01 260.72 17101.44 37902.09 2019-01-06 07:35:16.000 006 33824.03 260.73 17101.44 88888.00 2019-01-06 07:35:17.000 006 33824.10 260.76 17101.43 88888.00 2019-01-06 07:35:18.000 006 33824.13 260.73 17101.42 88888.00 2019-01-06 07:35:19.000 006 33824.15 260.70 17101.39 88888.00 2019-01-06 07:35:20.000 006 33824.16 260.71 17101.38 37902.25 2019-01-06 07:35:21.000 006 33824.14 260.69 17101.42 88888.00 2019-01-06 07:35:22.000 006 33824.13 260.64 17101.43 88888.00 2019-01-06 07:35:23.000 006 33824.15 260.65 17101.42 88888.00 2019-01-06 07:35:24.000 006 33824.18 260.69 17101.45 88888.00 2019-01-06 07:35:25.000 006 33824.17 260.71 17101.47 37902.24 2019-01-06 07:35:26.000 006 33824.19 260.68 17101.43 88888.00 2019-01-06 07:35:27.000 006 33824.20 260.67 17101.38 88888.00 2019-01-06 07:35:28.000 006 33824.24 260.64 17101.42 88888.00 2019-01-06 07:35:29.000 006 33824.29 260.62 17101.39 88888.00 2019-01-06 07:35:30.000 006 33824.31 260.64 17101.36 37902.42 2019-01-06 07:35:31.000 006 33824.29 260.68 17101.32 88888.00 2019-01-06 07:35:32.000 006 33824.29 260.62 17101.32 88888.00 2019-01-06 07:35:33.000 006 33824.27 260.60 17101.32 88888.00 2019-01-06 07:35:34.000 006 33824.26 260.61 17101.32 88888.00 2019-01-06 07:35:35.000 006 33824.23 260.56 17101.40 37902.36 2019-01-06 07:35:36.000 006 33824.19 260.58 17101.41 88888.00 2019-01-06 07:35:37.000 006 33824.18 260.56 17101.43 88888.00 2019-01-06 07:35:38.000 006 33824.14 260.55 17101.43 88888.00 2019-01-06 07:35:39.000 006 33824.13 260.57 17101.40 88888.00 2019-01-06 07:35:40.000 006 33824.12 260.56 17101.42 37902.20 2019-01-06 07:35:41.000 006 33824.10 260.51 17101.44 88888.00 2019-01-06 07:35:42.000 006 33824.04 260.57 17101.41 88888.00 2019-01-06 07:35:43.000 006 33823.97 260.60 17101.40 88888.00 2019-01-06 07:35:44.000 006 33823.95 260.56 17101.38 88888.00 2019-01-06 07:35:45.000 006 33823.93 260.51 17101.36 37902.18 2019-01-06 07:35:46.000 006 33823.88 260.50 17101.38 88888.00 2019-01-06 07:35:47.000 006 33823.89 260.47 17101.41 88888.00 2019-01-06 07:35:48.000 006 33823.93 260.43 17101.43 88888.00 2019-01-06 07:35:49.000 006 33823.91 260.44 17101.40 88888.00 2019-01-06 07:35:50.000 006 33823.94 260.41 17101.38 37902.04 2019-01-06 07:35:51.000 006 33823.94 260.37 17101.39 88888.00 2019-01-06 07:35:52.000 006 33823.94 260.36 17101.42 88888.00 2019-01-06 07:35:53.000 006 33823.96 260.31 17101.44 88888.00 2019-01-06 07:35:54.000 006 33823.97 260.25 17101.43 88888.00 2019-01-06 07:35:55.000 006 33824.01 260.23 17101.38 37902.02 2019-01-06 07:35:56.000 006 33824.00 260.21 17101.39 88888.00 2019-01-06 07:35:57.000 006 33823.96 260.11 17101.38 88888.00 2019-01-06 07:35:58.000 006 33824.03 260.11 17101.39 88888.00 2019-01-06 07:35:59.000 006 33824.09 260.11 17101.38 88888.00 2019-01-06 07:36:00.000 006 33824.10 260.06 17101.35 37902.07 2019-01-06 07:36:01.000 006 33824.11 260.04 17101.35 88888.00 2019-01-06 07:36:02.000 006 33824.08 260.00 17101.35 88888.00 2019-01-06 07:36:03.000 006 33824.06 260.02 17101.36 88888.00 2019-01-06 07:36:04.000 006 33824.04 260.07 17101.38 88888.00 2019-01-06 07:36:05.000 006 33824.06 260.03 17101.38 37902.20 2019-01-06 07:36:06.000 006 33824.07 260.01 17101.39 88888.00 2019-01-06 07:36:07.000 006 33824.07 260.04 17101.39 88888.00 2019-01-06 07:36:08.000 006 33824.06 260.09 17101.36 88888.00 2019-01-06 07:36:09.000 006 33824.06 260.10 17101.38 88888.00 2019-01-06 07:36:10.000 006 33824.04 260.17 17101.39 37902.25 2019-01-06 07:36:11.000 006 33824.04 260.17 17101.38 88888.00 2019-01-06 07:36:12.000 006 33824.03 260.17 17101.35 88888.00 2019-01-06 07:36:13.000 006 33824.03 260.20 17101.35 88888.00 2019-01-06 07:36:14.000 006 33824.05 260.25 17101.36 88888.00 2019-01-06 07:36:15.000 006 33824.06 260.26 17101.39 37902.10 2019-01-06 07:36:16.000 006 33824.03 260.29 17101.38 88888.00 2019-01-06 07:36:17.000 006 33824.01 260.31 17101.36 88888.00 2019-01-06 07:36:18.000 006 33823.99 260.32 17101.36 88888.00 2019-01-06 07:36:19.000 006 33823.99 260.31 17101.33 88888.00 2019-01-06 07:36:20.000 006 33824.05 260.30 17101.39 37902.15 2019-01-06 07:36:21.000 006 33824.02 260.29 17101.40 88888.00 2019-01-06 07:36:22.000 006 33824.00 260.30 17101.36 88888.00 2019-01-06 07:36:23.000 006 33823.96 260.33 17101.34 88888.00 2019-01-06 07:36:24.000 006 33823.96 260.32 17101.36 88888.00 2019-01-06 07:36:25.000 006 33823.97 260.30 17101.38 37902.07 2019-01-06 07:36:26.000 006 33823.99 260.28 17101.36 88888.00 2019-01-06 07:36:27.000 006 33824.01 260.28 17101.38 88888.00 2019-01-06 07:36:28.000 006 33824.01 260.27 17101.38 88888.00 2019-01-06 07:36:29.000 006 33824.03 260.26 17101.38 88888.00 2019-01-06 07:36:30.000 006 33824.07 260.27 17101.38 37902.14 2019-01-06 07:36:31.000 006 33824.12 260.23 17101.36 88888.00 2019-01-06 07:36:32.000 006 33824.14 260.17 17101.38 88888.00 2019-01-06 07:36:33.000 006 33824.15 260.14 17101.34 88888.00 2019-01-06 07:36:34.000 006 33824.17 260.10 17101.32 88888.00 2019-01-06 07:36:35.000 006 33824.22 260.07 17101.34 37902.18 2019-01-06 07:36:36.000 006 33824.30 260.09 17101.36 88888.00 2019-01-06 07:36:37.000 006 33824.32 260.09 17101.34 88888.00 2019-01-06 07:36:38.000 006 33824.29 260.06 17101.31 88888.00 2019-01-06 07:36:39.000 006 33824.33 260.05 17101.31 88888.00 2019-01-06 07:36:40.000 006 33824.32 260.05 17101.33 37902.33 2019-01-06 07:36:41.000 006 33824.26 260.11 17101.32 88888.00 2019-01-06 07:36:42.000 006 33824.26 260.14 17101.32 88888.00 2019-01-06 07:36:43.000 006 33824.25 260.15 17101.33 88888.00 2019-01-06 07:36:44.000 006 33824.20 260.15 17101.32 88888.00 2019-01-06 07:36:45.000 006 33824.13 260.20 17101.32 37902.28 2019-01-06 07:36:46.000 006 33824.16 260.21 17101.29 88888.00 2019-01-06 07:36:47.000 006 33824.17 260.25 17101.31 88888.00 2019-01-06 07:36:48.000 006 33824.16 260.23 17101.31 88888.00 2019-01-06 07:36:49.000 006 33824.16 260.28 17101.30 88888.00 2019-01-06 07:36:50.000 006 33824.15 260.28 17101.33 37902.29 2019-01-06 07:36:51.000 006 33824.13 260.25 17101.30 88888.00 2019-01-06 07:36:52.000 006 33824.18 260.28 17101.30 88888.00 2019-01-06 07:36:53.000 006 33824.18 260.28 17101.27 88888.00 2019-01-06 07:36:54.000 006 33824.19 260.20 17101.28 88888.00 2019-01-06 07:36:55.000 006 33824.20 260.18 17101.34 37902.26 2019-01-06 07:36:56.000 006 33824.22 260.16 17101.34 88888.00 2019-01-06 07:36:57.000 006 33824.19 260.18 17101.36 88888.00 2019-01-06 07:36:58.000 006 33824.23 260.21 17101.32 88888.00 2019-01-06 07:36:59.000 006 33824.23 260.24 17101.32 88888.00 2019-01-06 07:37:00.000 006 33824.25 260.26 17101.30 37902.38 2019-01-06 07:37:01.000 006 33824.25 260.23 17101.30 88888.00 2019-01-06 07:37:02.000 006 33824.24 260.21 17101.31 88888.00 2019-01-06 07:37:03.000 006 33824.25 260.24 17101.31 88888.00 2019-01-06 07:37:04.000 006 33824.23 260.25 17101.34 88888.00 2019-01-06 07:37:05.000 006 33824.17 260.25 17101.35 37902.27 2019-01-06 07:37:06.000 006 33824.12 260.27 17101.31 88888.00 2019-01-06 07:37:07.000 006 33824.07 260.28 17101.30 88888.00 2019-01-06 07:37:08.000 006 33824.02 260.28 17101.33 88888.00 2019-01-06 07:37:09.000 006 33824.03 260.29 17101.33 88888.00 2019-01-06 07:37:10.000 006 33824.06 260.33 17101.36 37902.22 2019-01-06 07:37:11.000 006 33824.03 260.31 17101.34 88888.00 2019-01-06 07:37:12.000 006 33824.00 260.34 17101.33 88888.00 2019-01-06 07:37:13.000 006 33823.98 260.33 17101.36 88888.00 2019-01-06 07:37:14.000 006 33823.96 260.30 17101.35 88888.00 2019-01-06 07:37:15.000 006 33823.95 260.29 17101.33 37902.01 2019-01-06 07:37:16.000 006 33823.95 260.26 17101.38 88888.00 2019-01-06 07:37:17.000 006 33823.92 260.23 17101.34 88888.00 2019-01-06 07:37:18.000 006 33823.93 260.22 17101.38 88888.00 2019-01-06 07:37:19.000 006 33823.94 260.22 17101.39 88888.00 2019-01-06 07:37:20.000 006 33823.98 260.20 17101.38 37901.99 2019-01-06 07:37:21.000 006 33824.00 260.17 17101.41 88888.00 2019-01-06 07:37:22.000 006 33824.03 260.11 17101.43 88888.00 2019-01-06 07:37:23.000 006 33824.03 260.08 17101.40 88888.00 2019-01-06 07:37:24.000 006 33824.04 260.04 17101.38 88888.00 2019-01-06 07:37:25.000 006 33824.11 259.99 17101.39 37902.11 2019-01-06 07:37:26.000 006 33824.17 259.93 17101.36 88888.00 2019-01-06 07:37:27.000 006 33824.26 259.89 17101.35 88888.00 2019-01-06 07:37:28.000 006 33824.32 259.85 17101.35 88888.00 2019-01-06 07:37:29.000 006 33824.38 259.79 17101.32 88888.00 2019-01-06 07:37:30.000 006 33824.43 259.75 17101.35 37902.34 2019-01-06 07:37:31.000 006 33824.49 259.73 17101.33 88888.00 2019-01-06 07:37:32.000 006 33824.55 259.72 17101.31 88888.00 2019-01-06 07:37:33.000 006 33824.58 259.74 17101.27 88888.00 2019-01-06 07:37:34.000 006 33824.60 259.74 17101.26 88888.00 2019-01-06 07:37:35.000 006 33824.61 259.75 17101.30 37902.62 2019-01-06 07:37:36.000 006 33824.57 259.76 17101.31 88888.00 2019-01-06 07:37:37.000 006 33824.58 259.79 17101.31 88888.00 2019-01-06 07:37:38.000 006 33824.58 259.82 17101.34 88888.00 2019-01-06 07:37:39.000 006 33824.61 259.84 17101.32 88888.00 2019-01-06 07:37:40.000 006 33824.61 259.90 17101.29 37902.56 2019-01-06 07:37:41.000 006 33824.59 259.89 17101.34 88888.00 2019-01-06 07:37:42.000 006 33824.57 259.91 17101.35 88888.00 2019-01-06 07:37:43.000 006 33824.57 259.90 17101.34 88888.00 2019-01-06 07:37:44.000 006 33824.52 259.92 17101.29 88888.00 2019-01-06 07:37:45.000 006 33824.49 259.98 17101.30 37902.61 2019-01-06 07:37:46.000 006 33824.45 259.99 17101.35 88888.00 2019-01-06 07:37:47.000 006 33824.41 259.98 17101.35 88888.00 2019-01-06 07:37:48.000 006 33824.42 259.98 17101.34 88888.00 2019-01-06 07:37:49.000 006 33824.43 259.96 17101.33 88888.00 2019-01-06 07:37:50.000 006 33824.46 259.97 17101.36 37902.52 2019-01-06 07:37:51.000 006 33824.44 259.98 17101.40 88888.00 2019-01-06 07:37:52.000 006 33824.43 259.98 17101.40 88888.00 2019-01-06 07:37:53.000 006 33824.45 260.02 17101.33 88888.00 2019-01-06 07:37:54.000 006 33824.43 260.00 17101.35 88888.00 2019-01-06 07:37:55.000 006 33824.44 260.01 17101.34 37902.52 2019-01-06 07:37:56.000 006 33824.50 260.03 17101.39 88888.00 2019-01-06 07:37:57.000 006 33824.51 260.04 17101.42 88888.00 2019-01-06 07:37:58.000 006 33824.47 260.07 17101.38 88888.00 2019-01-06 07:37:59.000 006 33824.47 260.12 17101.38 88888.00 2019-01-06 07:38:00.000 006 33824.49 260.14 17101.38 37902.48 2019-01-06 07:38:01.000 006 33824.52 260.13 17101.38 88888.00 2019-01-06 07:38:02.000 006 33824.52 260.17 17101.38 88888.00 2019-01-06 07:38:03.000 006 33824.55 260.17 17101.38 88888.00 2019-01-06 07:38:04.000 006 33824.57 260.15 17101.38 88888.00 2019-01-06 07:38:05.000 006 33824.56 260.18 17101.41 37902.58 2019-01-06 07:38:06.000 006 33824.58 260.21 17101.34 88888.00 2019-01-06 07:38:07.000 006 33824.51 260.21 17101.31 88888.00 2019-01-06 07:38:08.000 006 33824.50 260.19 17101.32 88888.00 2019-01-06 07:38:09.000 006 33824.53 260.20 17101.34 88888.00 2019-01-06 07:38:10.000 006 33824.53 260.21 17101.38 37902.61 2019-01-06 07:38:11.000 006 33824.53 260.21 17101.34 88888.00 2019-01-06 07:38:12.000 006 33824.54 260.24 17101.34 88888.00 2019-01-06 07:38:13.000 006 33824.60 260.22 17101.36 88888.00 2019-01-06 07:38:14.000 006 33824.61 260.21 17101.32 88888.00 2019-01-06 07:38:15.000 006 33824.62 260.19 17101.34 37902.57 2019-01-06 07:38:16.000 006 33824.64 260.19 17101.34 88888.00 2019-01-06 07:38:17.000 006 33824.68 260.16 17101.34 88888.00 2019-01-06 07:38:18.000 006 33824.70 260.15 17101.35 88888.00 2019-01-06 07:38:19.000 006 33824.74 260.14 17101.31 88888.00 2019-01-06 07:38:20.000 006 33824.80 260.07 17101.29 37902.62 2019-01-06 07:38:21.000 006 33824.84 260.07 17101.31 88888.00 2019-01-06 07:38:22.000 006 33824.89 260.13 17101.31 88888.00 2019-01-06 07:38:23.000 006 33824.91 260.14 17101.29 88888.00 2019-01-06 07:38:24.000 006 33824.94 260.15 17101.32 88888.00 2019-01-06 07:38:25.000 006 33824.98 260.13 17101.33 37902.85 2019-01-06 07:38:26.000 006 33825.01 260.15 17101.34 88888.00 2019-01-06 07:38:27.000 006 33825.00 260.14 17101.33 88888.00 2019-01-06 07:38:28.000 006 33825.01 260.09 17101.29 88888.00 2019-01-06 07:38:29.000 006 33825.03 260.09 17101.25 88888.00 2019-01-06 07:38:30.000 006 33825.07 260.13 17101.26 37902.96 2019-01-06 07:38:31.000 006 33825.07 260.08 17101.25 88888.00 2019-01-06 07:38:32.000 006 33825.07 260.05 17101.24 88888.00 2019-01-06 07:38:33.000 006 33825.05 260.06 17101.24 88888.00 2019-01-06 07:38:34.000 006 33825.05 260.04 17101.23 88888.00 2019-01-06 07:38:35.000 006 33825.03 260.04 17101.28 37902.97 2019-01-06 07:38:36.000 006 33825.02 260.04 17101.30 88888.00 2019-01-06 07:38:37.000 006 33824.96 260.05 17101.32 88888.00 2019-01-06 07:38:38.000 006 33824.92 260.09 17101.30 88888.00 2019-01-06 07:38:39.000 006 33824.92 260.13 17101.31 88888.00 2019-01-06 07:38:40.000 006 33824.92 260.10 17101.31 37902.88 2019-01-06 07:38:41.000 006 33824.87 260.10 17101.36 88888.00 2019-01-06 07:38:42.000 006 33824.83 260.11 17101.32 88888.00 2019-01-06 07:38:43.000 006 33824.83 260.12 17101.30 88888.00 2019-01-06 07:38:44.000 006 33824.83 260.13 17101.29 88888.00 2019-01-06 07:38:45.000 006 33824.81 260.13 17101.28 37902.76 2019-01-06 07:38:46.000 006 33824.83 260.11 17101.29 88888.00 2019-01-06 07:38:47.000 006 33824.81 260.14 17101.30 88888.00 2019-01-06 07:38:48.000 006 33824.81 260.16 17101.32 88888.00 2019-01-06 07:38:49.000 006 33824.80 260.11 17101.33 88888.00 2019-01-06 07:38:50.000 006 33824.82 260.09 17101.31 37902.75 2019-01-06 07:38:51.000 006 33824.85 260.09 17101.28 88888.00 2019-01-06 07:38:52.000 006 33824.88 260.09 17101.26 88888.00 2019-01-06 07:38:53.000 006 33824.88 260.07 17101.25 88888.00 2019-01-06 07:38:54.000 006 33824.94 260.07 17101.25 88888.00 2019-01-06 07:38:55.000 006 33825.01 260.05 17101.25 37902.89 2019-01-06 07:38:56.000 006 33825.07 259.95 17101.26 88888.00 2019-01-06 07:38:57.000 006 33825.11 259.91 17101.30 88888.00 2019-01-06 07:38:58.000 006 33825.16 259.93 17101.30 88888.00 2019-01-06 07:38:59.000 006 33825.22 259.92 17101.29 88888.00 2019-01-06 07:39:00.000 006 33825.30 259.94 17101.28 37903.11 2019-01-06 07:39:01.000 006 33825.34 259.96 17101.28 88888.00 2019-01-06 07:39:02.000 006 33825.34 260.01 17101.27 88888.00 2019-01-06 07:39:03.000 006 33825.37 260.01 17101.22 88888.00 2019-01-06 07:39:04.000 006 33825.39 260.02 17101.25 88888.00 2019-01-06 07:39:05.000 006 33825.37 260.02 17101.28 37903.36 2019-01-06 07:39:06.000 006 33825.37 260.05 17101.27 88888.00 2019-01-06 07:39:07.000 006 33825.38 260.13 17101.25 88888.00 2019-01-06 07:39:08.000 006 33825.35 260.19 17101.27 88888.00 2019-01-06 07:39:09.000 006 33825.30 260.17 17101.25 88888.00 2019-01-06 07:39:10.000 006 33825.32 260.13 17101.23 37903.28 2019-01-06 07:39:11.000 006 33825.35 260.16 17101.26 88888.00 2019-01-06 07:39:12.000 006 33825.33 260.24 17101.32 88888.00 2019-01-06 07:39:13.000 006 33825.24 260.28 17101.33 88888.00 2019-01-06 07:39:14.000 006 33825.23 260.30 17101.30 88888.00 2019-01-06 07:39:15.000 006 33825.20 260.31 17101.29 37903.20 2019-01-06 07:39:16.000 006 33825.18 260.32 17101.29 88888.00 2019-01-06 07:39:17.000 006 33825.12 260.33 17101.26 88888.00 2019-01-06 07:39:18.000 006 33825.06 260.30 17101.25 88888.00 2019-01-06 07:39:19.000 006 33825.05 260.31 17101.28 88888.00 2019-01-06 07:39:20.000 006 33825.04 260.29 17101.29 37903.05 2019-01-06 07:39:21.000 006 33825.05 260.27 17101.34 88888.00 2019-01-06 07:39:22.000 006 33825.00 260.32 17101.38 88888.00 2019-01-06 07:39:23.000 006 33824.99 260.35 17101.36 88888.00 2019-01-06 07:39:24.000 006 33825.02 260.34 17101.34 88888.00 2019-01-06 07:39:25.000 006 33825.05 260.31 17101.35 37903.01 2019-01-06 07:39:26.000 006 33825.10 260.26 17101.34 88888.00 2019-01-06 07:39:27.000 006 33825.15 260.26 17101.30 88888.00 2019-01-06 07:39:28.000 006 33825.18 260.26 17101.29 88888.00 2019-01-06 07:39:29.000 006 33825.19 260.24 17101.31 88888.00 2019-01-06 07:39:30.000 006 33825.25 260.25 17101.32 37903.16 2019-01-06 07:39:31.000 006 33825.31 260.29 17101.31 88888.00 2019-01-06 07:39:32.000 006 33825.37 260.30 17101.32 88888.00 2019-01-06 07:39:33.000 006 33825.42 260.26 17101.31 88888.00 2019-01-06 07:39:34.000 006 33825.48 260.29 17101.29 88888.00 2019-01-06 07:39:35.000 006 33825.56 260.26 17101.29 37903.21 2019-01-06 07:39:36.000 006 33825.59 260.22 17101.27 88888.00 2019-01-06 07:39:37.000 006 33825.67 260.18 17101.24 88888.00 2019-01-06 07:39:38.000 006 33825.70 260.16 17101.22 88888.00 2019-01-06 07:39:39.000 006 33825.73 260.16 17101.24 88888.00 2019-01-06 07:39:40.000 006 33825.80 260.13 17101.23 37903.55 2019-01-06 07:39:41.000 006 33825.84 260.15 17101.22 88888.00 2019-01-06 07:39:42.000 006 33825.88 260.18 17101.20 88888.00 2019-01-06 07:39:43.000 006 33825.91 260.14 17101.17 88888.00 2019-01-06 07:39:44.000 006 33825.94 260.15 17101.20 88888.00 2019-01-06 07:39:45.000 006 33825.94 260.16 17101.15 37903.73 2019-01-06 07:39:46.000 006 33825.92 260.18 17101.17 88888.00 2019-01-06 07:39:47.000 006 33825.89 260.22 17101.19 88888.00 2019-01-06 07:39:48.000 006 33825.86 260.22 17101.20 88888.00 2019-01-06 07:39:49.000 006 33825.86 260.20 17101.19 88888.00 2019-01-06 07:39:50.000 006 33825.87 260.23 17101.18 37903.71 2019-01-06 07:39:51.000 006 33825.85 260.21 17101.18 88888.00 2019-01-06 07:39:52.000 006 33825.87 260.24 17101.18 88888.00 2019-01-06 07:39:53.000 006 33825.86 260.26 17101.19 88888.00 2019-01-06 07:39:54.000 006 33825.83 260.27 17101.22 88888.00 2019-01-06 07:39:55.000 006 33825.81 260.23 17101.20 37903.71 2019-01-06 07:39:56.000 006 33825.81 260.20 17101.20 88888.00 2019-01-06 07:39:57.000 006 33825.79 260.23 17101.24 88888.00 2019-01-06 07:39:58.000 006 33825.75 260.23 17101.19 88888.00 2019-01-06 07:39:59.000 006 33825.77 260.21 17101.20 88888.00 2019-01-06 07:40:00.000 006 33825.78 260.23 17101.20 37903.70 2019-01-06 07:40:01.000 006 33825.80 260.21 17101.15 88888.00 2019-01-06 07:40:02.000 006 33825.78 260.20 17101.22 88888.00 2019-01-06 07:40:03.000 006 33825.78 260.18 17101.20 88888.00 2019-01-06 07:40:04.000 006 33825.79 260.19 17101.17 88888.00 2019-01-06 07:40:05.000 006 33825.79 260.22 17101.16 37903.62 2019-01-06 07:40:06.000 006 33825.73 260.24 17101.19 88888.00 2019-01-06 07:40:07.000 006 33825.71 260.25 17101.20 88888.00 2019-01-06 07:40:08.000 006 33825.71 260.20 17101.20 88888.00 2019-01-06 07:40:09.000 006 33825.64 260.21 17101.17 88888.00 2019-01-06 07:40:10.000 006 33825.61 260.22 17101.20 37903.56 2019-01-06 07:40:11.000 006 33825.55 260.24 17101.22 88888.00 2019-01-06 07:40:12.000 006 33825.54 260.28 17101.28 88888.00 2019-01-06 07:40:13.000 006 33825.53 260.31 17101.23 88888.00 2019-01-06 07:40:14.000 006 33825.53 260.32 17101.26 88888.00 2019-01-06 07:40:15.000 006 33825.51 260.28 17101.24 37903.37 2019-01-06 07:40:16.000 006 33825.45 260.24 17101.25 88888.00 2019-01-06 07:40:17.000 006 33825.44 260.25 17101.26 88888.00 2019-01-06 07:40:18.000 006 33825.44 260.25 17101.24 88888.00 2019-01-06 07:40:19.000 006 33825.46 260.24 17101.23 88888.00 2019-01-06 07:40:20.000 006 33825.49 260.19 17101.23 37903.39 2019-01-06 07:40:21.000 006 33825.55 260.15 17101.26 88888.00 2019-01-06 07:40:22.000 006 33825.57 260.12 17101.27 88888.00 2019-01-06 07:40:23.000 006 33825.61 260.13 17101.31 88888.00 2019-01-06 07:40:24.000 006 33825.63 260.11 17101.28 88888.00 2019-01-06 07:40:25.000 006 33825.64 260.11 17101.24 37903.49 2019-01-06 07:40:26.000 006 33825.67 260.10 17101.26 88888.00 2019-01-06 07:40:27.000 006 33825.67 260.10 17101.23 88888.00 2019-01-06 07:40:28.000 006 33825.68 260.10 17101.22 88888.00 2019-01-06 07:40:29.000 006 33825.71 260.08 17101.22 88888.00 2019-01-06 07:40:30.000 006 33825.72 260.11 17101.22 37903.66 2019-01-06 07:40:31.000 006 33825.75 260.16 17101.25 88888.00 2019-01-06 07:40:32.000 006 33825.76 260.12 17101.25 88888.00 2019-01-06 07:40:33.000 006 33825.75 260.14 17101.22 88888.00 2019-01-06 07:40:34.000 006 33825.76 260.18 17101.24 88888.00 2019-01-06 07:40:35.000 006 33825.76 260.12 17101.23 37903.63 2019-01-06 07:40:36.000 006 33825.78 260.13 17101.24 88888.00 2019-01-06 07:40:37.000 006 33825.74 260.16 17101.24 88888.00 2019-01-06 07:40:38.000 006 33825.76 260.16 17101.24 88888.00 2019-01-06 07:40:39.000 006 33825.77 260.12 17101.27 88888.00 2019-01-06 07:40:40.000 006 33825.76 260.09 17101.28 37903.68 2019-01-06 07:40:41.000 006 33825.78 260.08 17101.29 88888.00 2019-01-06 07:40:42.000 006 33825.77 260.12 17101.27 88888.00 2019-01-06 07:40:43.000 006 33825.75 260.11 17101.26 88888.00 2019-01-06 07:40:44.000 006 33825.75 260.10 17101.27 88888.00 2019-01-06 07:40:45.000 006 33825.74 260.11 17101.28 37903.59 2019-01-06 07:40:46.000 006 33825.75 260.17 17101.27 88888.00 2019-01-06 07:40:47.000 006 33825.74 260.20 17101.28 88888.00 2019-01-06 07:40:48.000 006 33825.72 260.20 17101.25 88888.00 2019-01-06 07:40:49.000 006 33825.70 260.22 17101.27 88888.00 2019-01-06 07:40:50.000 006 33825.68 260.23 17101.23 37903.61 2019-01-06 07:40:51.000 006 33825.66 260.21 17101.20 88888.00 2019-01-06 07:40:52.000 006 33825.63 260.19 17101.22 88888.00 2019-01-06 07:40:53.000 006 33825.59 260.19 17101.22 88888.00 2019-01-06 07:40:54.000 006 33825.55 260.16 17101.22 88888.00 2019-01-06 07:40:55.000 006 33825.53 260.19 17101.25 37903.53 2019-01-06 07:40:56.000 006 33825.52 260.18 17101.24 88888.00 2019-01-06 07:40:57.000 006 33825.48 260.13 17101.24 88888.00 2019-01-06 07:40:58.000 006 33825.48 260.15 17101.23 88888.00 2019-01-06 07:40:59.000 006 33825.47 260.13 17101.22 88888.00 2019-01-06 07:41:00.000 006 33825.46 260.07 17101.15 37903.37 2019-01-06 07:41:01.000 006 33825.42 260.06 17101.18 88888.00 2019-01-06 07:41:02.000 006 33825.43 260.00 17101.20 88888.00 2019-01-06 07:41:03.000 006 33825.43 259.98 17101.23 88888.00 2019-01-06 07:41:04.000 006 33825.44 259.94 17101.24 88888.00 2019-01-06 07:41:05.000 006 33825.45 259.92 17101.20 37903.48 2019-01-06 07:41:06.000 006 33825.45 259.89 17101.19 88888.00 2019-01-06 07:41:07.000 006 33825.46 259.89 17101.22 88888.00 2019-01-06 07:41:08.000 006 33825.44 259.91 17101.23 88888.00 2019-01-06 07:41:09.000 006 33825.47 259.90 17101.22 88888.00 2019-01-06 07:41:10.000 006 33825.50 259.88 17101.22 37903.47 2019-01-06 07:41:11.000 006 33825.49 259.86 17101.24 88888.00 2019-01-06 07:41:12.000 006 33825.52 259.86 17101.22 88888.00 2019-01-06 07:41:13.000 006 33825.54 259.85 17101.22 88888.00 2019-01-06 07:41:14.000 006 33825.54 259.85 17101.22 88888.00 2019-01-06 07:41:15.000 006 33825.57 259.83 17101.23 37903.42 2019-01-06 07:41:16.000 006 33825.58 259.83 17101.22 88888.00 2019-01-06 07:41:17.000 006 33825.57 259.86 17101.25 88888.00 2019-01-06 07:41:18.000 006 33825.60 259.82 17101.26 88888.00 2019-01-06 07:41:19.000 006 33825.62 259.84 17101.26 88888.00 2019-01-06 07:41:20.000 006 33825.64 259.86 17101.27 37903.58 2019-01-06 07:41:21.000 006 33825.62 259.82 17101.26 88888.00 2019-01-06 07:41:22.000 006 33825.61 259.87 17101.28 88888.00 2019-01-06 07:41:23.000 006 33825.65 259.90 17101.26 88888.00 2019-01-06 07:41:24.000 006 33825.66 259.91 17101.25 88888.00 2019-01-06 07:41:25.000 006 33825.66 259.98 17101.24 37903.67 2019-01-06 07:41:26.000 006 33825.64 260.03 17101.25 88888.00 2019-01-06 07:41:27.000 006 33825.63 259.97 17101.25 88888.00 2019-01-06 07:41:28.000 006 33825.63 259.98 17101.27 88888.00 2019-01-06 07:41:29.000 006 33825.62 260.02 17101.30 88888.00 2019-01-06 07:41:30.000 006 33825.61 260.01 17101.31 37903.59 2019-01-06 07:41:31.000 006 33825.56 260.01 17101.29 88888.00 2019-01-06 07:41:32.000 006 33825.56 260.05 17101.32 88888.00 2019-01-06 07:41:33.000 006 33825.54 260.04 17101.33 88888.00 2019-01-06 07:41:34.000 006 33825.53 260.04 17101.32 88888.00 2019-01-06 07:41:35.000 006 33825.52 260.01 17101.32 37903.56 2019-01-06 07:41:36.000 006 33825.48 259.99 17101.32 88888.00 2019-01-06 07:41:37.000 006 33825.46 260.04 17101.30 88888.00 2019-01-06 07:41:38.000 006 33825.43 260.07 17101.32 88888.00 2019-01-06 07:41:39.000 006 33825.41 260.03 17101.30 88888.00 2019-01-06 07:41:40.000 006 33825.43 260.01 17101.29 37903.45 2019-01-06 07:41:41.000 006 33825.43 260.00 17101.29 88888.00 2019-01-06 07:41:42.000 006 33825.39 260.02 17101.27 88888.00 2019-01-06 07:41:43.000 006 33825.38 260.03 17101.26 88888.00 2019-01-06 07:41:44.000 006 33825.38 260.07 17101.31 88888.00 2019-01-06 07:41:45.000 006 33825.39 260.05 17101.33 37903.39 2019-01-06 07:41:46.000 006 33825.39 260.07 17101.33 88888.00 2019-01-06 07:41:47.000 006 33825.41 260.01 17101.32 88888.00 2019-01-06 07:41:48.000 006 33825.42 259.99 17101.30 88888.00 2019-01-06 07:41:49.000 006 33825.47 259.99 17101.32 88888.00 2019-01-06 07:41:50.000 006 33825.50 259.95 17101.33 37903.39 2019-01-06 07:41:51.000 006 33825.52 259.91 17101.35 88888.00 2019-01-06 07:41:52.000 006 33825.50 259.87 17101.32 88888.00 2019-01-06 07:41:53.000 006 33825.50 259.87 17101.33 88888.00 2019-01-06 07:41:54.000 006 33825.54 259.87 17101.30 88888.00 2019-01-06 07:41:55.000 006 33825.62 259.79 17101.27 37903.46 2019-01-06 07:41:56.000 006 33825.65 259.77 17101.29 88888.00 2019-01-06 07:41:57.000 006 33825.67 259.77 17101.29 88888.00 2019-01-06 07:41:58.000 006 33825.72 259.76 17101.32 88888.00 2019-01-06 07:41:59.000 006 33825.73 259.79 17101.33 88888.00 2019-01-06 07:42:00.000 006 33825.75 259.80 17101.32 37903.71 2019-01-06 07:42:01.000 006 33825.76 259.80 17101.30 88888.00 2019-01-06 07:42:02.000 006 33825.80 259.82 17101.28 88888.00 2019-01-06 07:42:03.000 006 33825.81 259.87 17101.29 88888.00 2019-01-06 07:42:04.000 006 33825.81 259.87 17101.33 88888.00 2019-01-06 07:42:05.000 006 33825.81 259.93 17101.30 37903.73 2019-01-06 07:42:06.000 006 33825.83 259.93 17101.28 88888.00 2019-01-06 07:42:07.000 006 33825.88 259.92 17101.24 88888.00 2019-01-06 07:42:08.000 006 33825.87 259.91 17101.27 88888.00 2019-01-06 07:42:09.000 006 33825.88 259.97 17101.25 88888.00 2019-01-06 07:42:10.000 006 33825.86 259.98 17101.26 37903.73 2019-01-06 07:42:11.000 006 33825.88 260.00 17101.28 88888.00 2019-01-06 07:42:12.000 006 33825.85 259.98 17101.25 88888.00 2019-01-06 07:42:13.000 006 33825.84 260.01 17101.24 88888.00 2019-01-06 07:42:14.000 006 33825.85 260.00 17101.27 88888.00 2019-01-06 07:42:15.000 006 33825.81 259.94 17101.27 37903.83 2019-01-06 07:42:16.000 006 33825.80 259.93 17101.28 88888.00 2019-01-06 07:42:17.000 006 33825.78 259.95 17101.24 88888.00 2019-01-06 07:42:18.000 006 33825.78 259.98 17101.26 88888.00 2019-01-06 07:42:19.000 006 33825.83 259.99 17101.28 88888.00 2019-01-06 07:42:20.000 006 33825.78 259.98 17101.30 37903.69 2019-01-06 07:42:21.000 006 33825.79 259.95 17101.27 88888.00 2019-01-06 07:42:22.000 006 33825.80 259.93 17101.28 88888.00 2019-01-06 07:42:23.000 006 33825.79 259.96 17101.31 88888.00 2019-01-06 07:42:24.000 006 33825.78 259.95 17101.33 88888.00 2019-01-06 07:42:25.000 006 33825.78 259.95 17101.30 37903.68 2019-01-06 07:42:26.000 006 33825.78 259.97 17101.32 88888.00 2019-01-06 07:42:27.000 006 33825.79 260.00 17101.31 88888.00 2019-01-06 07:42:28.000 006 33825.79 260.03 17101.31 88888.00 2019-01-06 07:42:29.000 006 33825.74 260.00 17101.30 88888.00 2019-01-06 07:42:30.000 006 33825.72 259.99 17101.27 37903.72 2019-01-06 07:42:31.000 006 33825.71 259.99 17101.28 88888.00 2019-01-06 07:42:32.000 006 33825.71 260.01 17101.32 88888.00 2019-01-06 07:42:33.000 006 33825.76 260.03 17101.33 88888.00 2019-01-06 07:42:34.000 006 33825.79 260.07 17101.32 88888.00 2019-01-06 07:42:35.000 006 33825.82 260.08 17101.31 37903.77 2019-01-06 07:42:36.000 006 33825.80 260.08 17101.31 88888.00 2019-01-06 07:42:37.000 006 33825.79 260.09 17101.28 88888.00 2019-01-06 07:42:38.000 006 33825.80 260.13 17101.31 88888.00 2019-01-06 07:42:39.000 006 33825.79 260.21 17101.26 88888.00 2019-01-06 07:42:40.000 006 33825.79 260.24 17101.24 37903.76 2019-01-06 07:42:41.000 006 33825.79 260.26 17101.29 88888.00 2019-01-06 07:42:42.000 006 33825.80 260.29 17101.26 88888.00 2019-01-06 07:42:43.000 006 33825.79 260.23 17101.26 88888.00 2019-01-06 07:42:44.000 006 33825.78 260.24 17101.29 88888.00 2019-01-06 07:42:45.000 006 33825.81 260.20 17101.30 37903.72 2019-01-06 07:42:46.000 006 33825.79 260.19 17101.30 88888.00 2019-01-06 07:42:47.000 006 33825.78 260.17 17101.27 88888.00 2019-01-06 07:42:48.000 006 33825.79 260.22 17101.28 88888.00 2019-01-06 07:42:49.000 006 33825.82 260.23 17101.32 88888.00 2019-01-06 07:42:50.000 006 33825.84 260.23 17101.34 37903.81 2019-01-06 07:42:51.000 006 33825.80 260.25 17101.34 88888.00 2019-01-06 07:42:52.000 006 33825.84 260.25 17101.32 88888.00 2019-01-06 07:42:53.000 006 33825.79 260.27 17101.35 88888.00 2019-01-06 07:42:54.000 006 33825.80 260.36 17101.33 88888.00 2019-01-06 07:42:55.000 006 33825.82 260.29 17101.31 37903.67 2019-01-06 07:42:56.000 006 33825.81 260.27 17101.28 88888.00 2019-01-06 07:42:57.000 006 33825.83 260.28 17101.31 88888.00 2019-01-06 07:42:58.000 006 33825.88 260.30 17101.32 88888.00 2019-01-06 07:42:59.000 006 33825.92 260.33 17101.30 88888.00 2019-01-06 07:43:00.000 006 33825.96 260.34 17101.30 37903.84 2019-01-06 07:43:01.000 006 33825.95 260.31 17101.31 88888.00 2019-01-06 07:43:02.000 006 33825.99 260.28 17101.26 88888.00 2019-01-06 07:43:03.000 006 33826.01 260.28 17101.22 88888.00 2019-01-06 07:43:04.000 006 33826.03 260.28 17101.22 88888.00 2019-01-06 07:43:05.000 006 33826.08 260.23 17101.26 37903.88 2019-01-06 07:43:06.000 006 33826.11 260.19 17101.25 88888.00 2019-01-06 07:43:07.000 006 33826.14 260.15 17101.26 88888.00 2019-01-06 07:43:08.000 006 33826.17 260.16 17101.28 88888.00 2019-01-06 07:43:09.000 006 33826.24 260.15 17101.29 88888.00 2019-01-06 07:43:10.000 006 33826.26 260.08 17101.26 37904.13 2019-01-06 07:43:11.000 006 33826.25 260.04 17101.24 88888.00 2019-01-06 07:43:12.000 006 33826.29 260.00 17101.22 88888.00 2019-01-06 07:43:13.000 006 33826.27 260.05 17101.20 88888.00 2019-01-06 07:43:14.000 006 33826.26 260.04 17101.18 88888.00 2019-01-06 07:43:15.000 006 33826.28 260.02 17101.18 37904.23 2019-01-06 07:43:16.000 006 33826.28 260.04 17101.22 88888.00 2019-01-06 07:43:17.000 006 33826.25 260.05 17101.23 88888.00 2019-01-06 07:43:18.000 006 33826.27 260.04 17101.22 88888.00 2019-01-06 07:43:19.000 006 33826.25 260.06 17101.22 88888.00 2019-01-06 07:43:20.000 006 33826.26 260.06 17101.22 37904.20 2019-01-06 07:43:21.000 006 33826.26 260.08 17101.23 88888.00 2019-01-06 07:43:22.000 006 33826.27 260.10 17101.23 88888.00 2019-01-06 07:43:23.000 006 33826.20 260.06 17101.25 88888.00 2019-01-06 07:43:24.000 006 33826.24 260.09 17101.25 88888.00 2019-01-06 07:43:25.000 006 33826.20 260.10 17101.26 37904.18 2019-01-06 07:43:26.000 006 33826.18 260.09 17101.29 88888.00 2019-01-06 07:43:27.000 006 33826.16 260.16 17101.28 88888.00 2019-01-06 07:43:28.000 006 33826.11 260.09 17101.26 88888.00 2019-01-06 07:43:29.000 006 33826.08 260.05 17101.26 88888.00 2019-01-06 07:43:30.000 006 33826.12 260.08 17101.26 37904.09 2019-01-06 07:43:31.000 006 33826.14 260.11 17101.28 88888.00 2019-01-06 07:43:32.000 006 33826.13 260.08 17101.25 88888.00 2019-01-06 07:43:33.000 006 33826.12 260.10 17101.26 88888.00 2019-01-06 07:43:34.000 006 33826.15 260.14 17101.30 88888.00 2019-01-06 07:43:35.000 006 33826.10 260.17 17101.31 37904.05 2019-01-06 07:43:36.000 006 33826.11 260.16 17101.33 88888.00 2019-01-06 07:43:37.000 006 33826.14 260.18 17101.31 88888.00 2019-01-06 07:43:38.000 006 33826.11 260.19 17101.33 88888.00 2019-01-06 07:43:39.000 006 33826.11 260.16 17101.35 88888.00 2019-01-06 07:43:40.000 006 33826.09 260.20 17101.33 37903.96 2019-01-06 07:43:41.000 006 33826.08 260.21 17101.31 88888.00 2019-01-06 07:43:42.000 006 33826.09 260.20 17101.35 88888.00 2019-01-06 07:43:43.000 006 33826.09 260.18 17101.33 88888.00 2019-01-06 07:43:44.000 006 33826.10 260.21 17101.33 88888.00 2019-01-06 07:43:45.000 006 33826.12 260.19 17101.30 37904.04 2019-01-06 07:43:46.000 006 33826.13 260.18 17101.28 88888.00 2019-01-06 07:43:47.000 006 33826.15 260.16 17101.26 88888.00 2019-01-06 07:43:48.000 006 33826.14 260.14 17101.27 88888.00 2019-01-06 07:43:49.000 006 33826.20 260.16 17101.27 88888.00 2019-01-06 07:43:50.000 006 33826.21 260.14 17101.26 37904.16 2019-01-06 07:43:51.000 006 33826.20 260.12 17101.23 88888.00 2019-01-06 07:43:52.000 006 33826.18 260.07 17101.25 88888.00 2019-01-06 07:43:53.000 006 33826.17 260.04 17101.27 88888.00 2019-01-06 07:43:54.000 006 33826.18 260.05 17101.26 88888.00 2019-01-06 07:43:55.000 006 33826.23 260.03 17101.30 37904.14 2019-01-06 07:43:56.000 006 33826.23 260.04 17101.32 88888.00 2019-01-06 07:43:57.000 006 33826.25 260.05 17101.33 88888.00 2019-01-06 07:43:58.000 006 33826.25 260.04 17101.32 88888.00 2019-01-06 07:43:59.000 006 33826.25 259.99 17101.26 88888.00 2019-01-06 07:44:00.000 006 33826.28 259.98 17101.26 37904.19 2019-01-06 07:44:01.000 006 33826.31 259.96 17101.26 88888.00 2019-01-06 07:44:02.000 006 33826.31 259.98 17101.28 88888.00 2019-01-06 07:44:03.000 006 33826.32 259.98 17101.28 88888.00 2019-01-06 07:44:04.000 006 33826.30 259.98 17101.24 88888.00 2019-01-06 07:44:05.000 006 33826.29 259.99 17101.23 37904.22 2019-01-06 07:44:06.000 006 33826.32 259.93 17101.26 88888.00 2019-01-06 07:44:07.000 006 33826.35 259.90 17101.27 88888.00 2019-01-06 07:44:08.000 006 33826.34 259.90 17101.25 88888.00 2019-01-06 07:44:09.000 006 33826.36 259.91 17101.23 88888.00 2019-01-06 07:44:10.000 006 33826.40 259.90 17101.29 37904.28 2019-01-06 07:44:11.000 006 33826.41 259.92 17101.28 88888.00 2019-01-06 07:44:12.000 006 33826.40 259.92 17101.30 88888.00 2019-01-06 07:44:13.000 006 33826.44 259.90 17101.31 88888.00 2019-01-06 07:44:14.000 006 33826.46 259.86 17101.33 88888.00 2019-01-06 07:44:15.000 006 33826.49 259.87 17101.32 37904.31 2019-01-06 07:44:16.000 006 33826.56 259.88 17101.30 88888.00 2019-01-06 07:44:17.000 006 33826.55 259.86 17101.31 88888.00 2019-01-06 07:44:18.000 006 33826.58 259.80 17101.32 88888.00 2019-01-06 07:44:19.000 006 33826.63 259.76 17101.33 88888.00 2019-01-06 07:44:20.000 006 33826.69 259.74 17101.31 37904.45 2019-01-06 07:44:21.000 006 33826.79 259.71 17101.29 88888.00 2019-01-06 07:44:22.000 006 33826.79 259.68 17101.28 88888.00 2019-01-06 07:44:23.000 006 33826.78 259.68 17101.25 88888.00 2019-01-06 07:44:24.000 006 33826.81 259.69 17101.22 88888.00 2019-01-06 07:44:25.000 006 33826.81 259.73 17101.25 37904.59 2019-01-06 07:44:26.000 006 33826.78 259.78 17101.24 88888.00 2019-01-06 07:44:27.000 006 33826.78 259.78 17101.20 88888.00 2019-01-06 07:44:28.000 006 33826.76 259.77 17101.20 88888.00 2019-01-06 07:44:29.000 006 33826.72 259.81 17101.22 88888.00 2019-01-06 07:44:30.000 006 33826.64 259.86 17101.23 37904.61 2019-01-06 07:44:31.000 006 33826.58 259.87 17101.20 88888.00 2019-01-06 07:44:32.000 006 33826.57 259.90 17101.22 88888.00 2019-01-06 07:44:33.000 006 33826.54 259.91 17101.22 88888.00 2019-01-06 07:44:34.000 006 33826.47 259.90 17101.22 88888.00 2019-01-06 07:44:35.000 006 33826.36 259.94 17101.22 37904.37 2019-01-06 07:44:36.000 006 33826.28 259.95 17101.23 88888.00 2019-01-06 07:44:37.000 006 33826.22 259.93 17101.26 88888.00 2019-01-06 07:44:38.000 006 33826.20 259.92 17101.31 88888.00 2019-01-06 07:44:39.000 006 33826.20 259.91 17101.33 88888.00 2019-01-06 07:44:40.000 006 33826.21 259.93 17101.30 37904.19 2019-01-06 07:44:41.000 006 33826.20 259.95 17101.27 88888.00 2019-01-06 07:44:42.000 006 33826.18 259.92 17101.28 88888.00 2019-01-06 07:44:43.000 006 33826.19 259.88 17101.28 88888.00 2019-01-06 07:44:44.000 006 33826.23 259.84 17101.31 88888.00 2019-01-06 07:44:45.000 006 33826.23 259.80 17101.31 37904.11 2019-01-06 07:44:46.000 006 33826.27 259.78 17101.31 88888.00 2019-01-06 07:44:47.000 006 33826.29 259.75 17101.29 88888.00 2019-01-06 07:44:48.000 006 33826.31 259.72 17101.27 88888.00 2019-01-06 07:44:49.000 006 33826.35 259.69 17101.31 88888.00 2019-01-06 07:44:50.000 006 33826.39 259.67 17101.33 37904.17 2019-01-06 07:44:51.000 006 33826.44 259.63 17101.33 88888.00 2019-01-06 07:44:52.000 006 33826.50 259.56 17101.31 88888.00 2019-01-06 07:44:53.000 006 33826.53 259.51 17101.31 88888.00 2019-01-06 07:44:54.000 006 33826.54 259.48 17101.32 88888.00 2019-01-06 07:44:55.000 006 33826.58 259.45 17101.29 37904.31 2019-01-06 07:44:56.000 006 33826.68 259.42 17101.26 88888.00 2019-01-06 07:44:57.000 006 33826.71 259.42 17101.29 88888.00 2019-01-06 07:44:58.000 006 33826.75 259.36 17101.31 88888.00 2019-01-06 07:44:59.000 006 33826.81 259.32 17101.30 88888.00 2019-01-06 07:45:00.000 006 33826.87 259.34 17101.29 37904.60 2019-01-06 07:45:01.000 006 33826.89 259.41 17101.30 88888.00 2019-01-06 07:45:02.000 006 33826.91 259.41 17101.31 88888.00 2019-01-06 07:45:03.000 006 33826.96 259.41 17101.27 88888.00 2019-01-06 07:45:04.000 006 33827.00 259.43 17101.28 88888.00 2019-01-06 07:45:05.000 006 33827.01 259.46 17101.33 37904.67 2019-01-06 07:45:06.000 006 33827.03 259.52 17101.34 88888.00 2019-01-06 07:45:07.000 006 33827.02 259.56 17101.34 88888.00 2019-01-06 07:45:08.000 006 33826.98 259.57 17101.35 88888.00 2019-01-06 07:45:09.000 006 33826.94 259.62 17101.35 88888.00 2019-01-06 07:45:10.000 006 33826.93 259.61 17101.28 37904.68 2019-01-06 07:45:11.000 006 33826.88 259.65 17101.29 88888.00 2019-01-06 07:45:12.000 006 33826.84 259.72 17101.33 88888.00 2019-01-06 07:45:13.000 006 33826.79 259.73 17101.34 88888.00 2019-01-06 07:45:14.000 006 33826.81 259.73 17101.36 88888.00 2019-01-06 07:45:15.000 006 33826.79 259.76 17101.38 37904.63 2019-01-06 07:45:16.000 006 33826.78 259.76 17101.36 88888.00 2019-01-06 07:45:17.000 006 33826.76 259.77 17101.32 88888.00 2019-01-06 07:45:18.000 006 33826.70 259.76 17101.32 88888.00 2019-01-06 07:45:19.000 006 33826.68 259.82 17101.32 88888.00 2019-01-06 07:45:20.000 006 33826.67 259.86 17101.34 37904.52 2019-01-06 07:45:21.000 006 33826.70 259.83 17101.32 88888.00 2019-01-06 07:45:22.000 006 33826.70 259.84 17101.29 88888.00 2019-01-06 07:45:23.000 006 33826.74 259.85 17101.32 88888.00 2019-01-06 07:45:24.000 006 33826.79 259.84 17101.35 88888.00 2019-01-06 07:45:25.000 006 33826.78 259.81 17101.33 37904.56 2019-01-06 07:45:26.000 006 33826.75 259.85 17101.38 88888.00 2019-01-06 07:45:27.000 006 33826.74 259.85 17101.35 88888.00 2019-01-06 07:45:28.000 006 33826.74 259.87 17101.31 88888.00 2019-01-06 07:45:29.000 006 33826.71 259.87 17101.33 88888.00 2019-01-06 07:45:30.000 006 33826.71 259.84 17101.32 37904.57 2019-01-06 07:45:31.000 006 33826.69 259.86 17101.29 88888.00 2019-01-06 07:45:32.000 006 33826.65 259.84 17101.27 88888.00 2019-01-06 07:45:33.000 006 33826.63 259.86 17101.30 88888.00 2019-01-06 07:45:34.000 006 33826.62 259.87 17101.33 88888.00 2019-01-06 07:45:35.000 006 33826.62 259.83 17101.31 37904.45 2019-01-06 07:45:36.000 006 33826.60 259.83 17101.32 88888.00 2019-01-06 07:45:37.000 006 33826.64 259.83 17101.35 88888.00 2019-01-06 07:45:38.000 006 33826.64 259.79 17101.38 88888.00 2019-01-06 07:45:39.000 006 33826.60 259.77 17101.40 88888.00 2019-01-06 07:45:40.000 006 33826.62 259.76 17101.38 37904.41 2019-01-06 07:45:41.000 006 33826.64 259.73 17101.36 88888.00 2019-01-06 07:45:42.000 006 33826.67 259.74 17101.36 88888.00 2019-01-06 07:45:43.000 006 33826.66 259.75 17101.33 88888.00 2019-01-06 07:45:44.000 006 33826.64 259.76 17101.32 88888.00 2019-01-06 07:45:45.000 006 33826.63 259.74 17101.34 37904.50 2019-01-06 07:45:46.000 006 33826.65 259.74 17101.35 88888.00 2019-01-06 07:45:47.000 006 33826.66 259.72 17101.40 88888.00 2019-01-06 07:45:48.000 006 33826.62 259.66 17101.39 88888.00 2019-01-06 07:45:49.000 006 33826.59 259.68 17101.36 88888.00 2019-01-06 07:45:50.000 006 33826.61 259.64 17101.35 37904.45 2019-01-06 07:45:51.000 006 33826.60 259.61 17101.34 88888.00 2019-01-06 07:45:52.000 006 33826.55 259.64 17101.33 88888.00 2019-01-06 07:45:53.000 006 33826.53 259.62 17101.35 88888.00 2019-01-06 07:45:54.000 006 33826.56 259.65 17101.38 88888.00 2019-01-06 07:45:55.000 006 33826.56 259.68 17101.38 37904.47 2019-01-06 07:45:56.000 006 33826.57 259.66 17101.34 88888.00 2019-01-06 07:45:57.000 006 33826.56 259.66 17101.35 88888.00 2019-01-06 07:45:58.000 006 33826.56 259.69 17101.35 88888.00 2019-01-06 07:45:59.000 006 33826.57 259.71 17101.34 88888.00 2019-01-06 07:46:00.000 006 33826.58 259.70 17101.35 37904.42 2019-01-06 07:46:01.000 006 33826.63 259.67 17101.33 88888.00 2019-01-06 07:46:02.000 006 33826.71 259.67 17101.35 88888.00 2019-01-06 07:46:03.000 006 33826.75 259.68 17101.38 88888.00 2019-01-06 07:46:04.000 006 33826.79 259.68 17101.35 88888.00 2019-01-06 07:46:05.000 006 33826.78 259.66 17101.35 37904.50 2019-01-06 07:46:06.000 006 33826.84 259.63 17101.34 88888.00 2019-01-06 07:46:07.000 006 33826.92 259.61 17101.35 88888.00 2019-01-06 07:46:08.000 006 33826.99 259.61 17101.36 88888.00 2019-01-06 07:46:09.000 006 33826.99 259.56 17101.40 88888.00 2019-01-06 07:46:10.000 006 33827.04 259.59 17101.39 37904.80 2019-01-06 07:46:11.000 006 33827.08 259.58 17101.34 88888.00 2019-01-06 07:46:12.000 006 33827.10 259.61 17101.33 88888.00 2019-01-06 07:46:13.000 006 33827.12 259.62 17101.38 88888.00 2019-01-06 07:46:14.000 006 33827.14 259.62 17101.38 88888.00 2019-01-06 07:46:15.000 006 33827.16 259.63 17101.38 37904.95 2019-01-06 07:46:16.000 006 33827.14 259.72 17101.34 88888.00 2019-01-06 07:46:17.000 006 33827.11 259.73 17101.34 88888.00 2019-01-06 07:46:18.000 006 33827.08 259.74 17101.40 88888.00 2019-01-06 07:46:19.000 006 33827.02 259.77 17101.39 88888.00 2019-01-06 07:46:20.000 006 33826.99 259.82 17101.38 37904.90 2019-01-06 07:46:21.000 006 33826.92 259.85 17101.39 88888.00 2019-01-06 07:46:22.000 006 33826.89 259.87 17101.36 88888.00 2019-01-06 07:46:23.000 006 33826.90 259.87 17101.36 88888.00 2019-01-06 07:46:24.000 006 33826.88 259.85 17101.36 88888.00 2019-01-06 07:46:25.000 006 33826.80 259.86 17101.36 37904.77 2019-01-06 07:46:26.000 006 33826.77 259.85 17101.38 88888.00 2019-01-06 07:46:27.000 006 33826.78 259.83 17101.38 88888.00 2019-01-06 07:46:28.000 006 33826.79 259.81 17101.41 88888.00 2019-01-06 07:46:29.000 006 33826.78 259.80 17101.41 88888.00 2019-01-06 07:46:30.000 006 33826.81 259.79 17101.38 37904.66 2019-01-06 07:46:31.000 006 33826.80 259.80 17101.41 88888.00 2019-01-06 07:46:32.000 006 33826.79 259.78 17101.41 88888.00 2019-01-06 07:46:33.000 006 33826.81 259.77 17101.38 88888.00 2019-01-06 07:46:34.000 006 33826.82 259.80 17101.40 88888.00 2019-01-06 07:46:35.000 006 33826.79 259.77 17101.34 37904.69 2019-01-06 07:46:36.000 006 33826.80 259.78 17101.32 88888.00 2019-01-06 07:46:37.000 006 33826.78 259.78 17101.33 88888.00 2019-01-06 07:46:38.000 006 33826.80 259.77 17101.38 88888.00 2019-01-06 07:46:39.000 006 33826.81 259.76 17101.38 88888.00 2019-01-06 07:46:40.000 006 33826.82 259.75 17101.33 37904.67 2019-01-06 07:46:41.000 006 33826.79 259.73 17101.31 88888.00 2019-01-06 07:46:42.000 006 33826.76 259.72 17101.32 88888.00 2019-01-06 07:46:43.000 006 33826.81 259.71 17101.35 88888.00 2019-01-06 07:46:44.000 006 33826.80 259.70 17101.36 88888.00 2019-01-06 07:46:45.000 006 33826.86 259.66 17101.34 37904.66 2019-01-06 07:46:46.000 006 33826.88 259.65 17101.33 88888.00 2019-01-06 07:46:47.000 006 33826.89 259.65 17101.34 88888.00 2019-01-06 07:46:48.000 006 33826.90 259.59 17101.32 88888.00 2019-01-06 07:46:49.000 006 33826.90 259.60 17101.28 88888.00 2019-01-06 07:46:50.000 006 33826.91 259.56 17101.32 37904.70 2019-01-06 07:46:51.000 006 33826.94 259.56 17101.38 88888.00 2019-01-06 07:46:52.000 006 33826.99 259.56 17101.38 88888.00 2019-01-06 07:46:53.000 006 33827.03 259.58 17101.38 88888.00 2019-01-06 07:46:54.000 006 33827.03 259.53 17101.38 88888.00 2019-01-06 07:46:55.000 006 33827.05 259.52 17101.38 37904.86 2019-01-06 07:46:56.000 006 33827.08 259.49 17101.36 88888.00 2019-01-06 07:46:57.000 006 33827.09 259.51 17101.33 88888.00 2019-01-06 07:46:58.000 006 33827.13 259.51 17101.34 88888.00 2019-01-06 07:46:59.000 006 33827.18 259.48 17101.38 88888.00 2019-01-06 07:47:00.000 006 33827.21 259.48 17101.34 37904.89 2019-01-06 07:47:01.000 006 33827.22 259.49 17101.38 88888.00 2019-01-06 07:47:02.000 006 33827.20 259.46 17101.36 88888.00 2019-01-06 07:47:03.000 006 33827.17 259.49 17101.35 88888.00 2019-01-06 07:47:04.000 006 33827.17 259.52 17101.34 88888.00 2019-01-06 07:47:05.000 006 33827.18 259.53 17101.34 37904.99 2019-01-06 07:47:06.000 006 33827.16 259.57 17101.38 88888.00 2019-01-06 07:47:07.000 006 33827.14 259.57 17101.36 88888.00 2019-01-06 07:47:08.000 006 33827.10 259.61 17101.38 88888.00 2019-01-06 07:47:09.000 006 33827.05 259.63 17101.39 88888.00 2019-01-06 07:47:10.000 006 33827.02 259.65 17101.39 37904.90 2019-01-06 07:47:11.000 006 33826.98 259.67 17101.41 88888.00 2019-01-06 07:47:12.000 006 33826.98 259.65 17101.38 88888.00 2019-01-06 07:47:13.000 006 33826.90 259.71 17101.38 88888.00 2019-01-06 07:47:14.000 006 33826.87 259.76 17101.35 88888.00 2019-01-06 07:47:15.000 006 33826.86 259.72 17101.34 37904.74 2019-01-06 07:47:16.000 006 33826.86 259.72 17101.35 88888.00 2019-01-06 07:47:17.000 006 33826.89 259.70 17101.38 88888.00 2019-01-06 07:47:18.000 006 33826.86 259.65 17101.36 88888.00 2019-01-06 07:47:19.000 006 33826.84 259.67 17101.38 88888.00 2019-01-06 07:47:20.000 006 33826.85 259.70 17101.41 37904.68 2019-01-06 07:47:21.000 006 33826.87 259.72 17101.40 88888.00 2019-01-06 07:47:22.000 006 33826.86 259.71 17101.42 88888.00 2019-01-06 07:47:23.000 006 33826.87 259.71 17101.42 88888.00 2019-01-06 07:47:24.000 006 33826.88 259.72 17101.39 88888.00 2019-01-06 07:47:25.000 006 33826.84 259.69 17101.36 37904.68 2019-01-06 07:47:26.000 006 33826.84 259.71 17101.36 88888.00 2019-01-06 07:47:27.000 006 33826.87 259.73 17101.38 88888.00 2019-01-06 07:47:28.000 006 33826.93 259.75 17101.38 88888.00 2019-01-06 07:47:29.000 006 33826.99 259.73 17101.38 88888.00 2019-01-06 07:47:30.000 006 33826.99 259.68 17101.38 37904.73 2019-01-06 07:47:31.000 006 33827.01 259.68 17101.32 88888.00 2019-01-06 07:47:32.000 006 33827.01 259.69 17101.33 88888.00 2019-01-06 07:47:33.000 006 33826.99 259.67 17101.32 88888.00 2019-01-06 07:47:34.000 006 33827.06 259.66 17101.32 88888.00 2019-01-06 07:47:35.000 006 33827.12 259.65 17101.35 37904.86 2019-01-06 07:47:36.000 006 33827.15 259.63 17101.40 88888.00 2019-01-06 07:47:37.000 006 33827.15 259.63 17101.43 88888.00 2019-01-06 07:47:38.000 006 33827.18 259.66 17101.40 88888.00 2019-01-06 07:47:39.000 006 33827.22 259.66 17101.39 88888.00 2019-01-06 07:47:40.000 006 33827.23 259.68 17101.35 37905.03 2019-01-06 07:47:41.000 006 33827.20 259.64 17101.34 88888.00 2019-01-06 07:47:42.000 006 33827.24 259.65 17101.34 88888.00 2019-01-06 07:47:43.000 006 33827.29 259.65 17101.33 88888.00 2019-01-06 07:47:44.000 006 33827.28 259.67 17101.38 88888.00 2019-01-06 07:47:45.000 006 33827.29 259.68 17101.38 37905.08 2019-01-06 07:47:46.000 006 33827.30 259.66 17101.33 88888.00 2019-01-06 07:47:47.000 006 33827.28 259.66 17101.32 88888.00 2019-01-06 07:47:48.000 006 33827.26 259.69 17101.36 88888.00 2019-01-06 07:47:49.000 006 33827.26 259.69 17101.36 88888.00 2019-01-06 07:47:50.000 006 33827.24 259.72 17101.33 37905.14 2019-01-06 07:47:51.000 006 33827.29 259.75 17101.35 88888.00 2019-01-06 07:47:52.000 006 33827.32 259.69 17101.33 88888.00 2019-01-06 07:47:53.000 006 33827.31 259.68 17101.34 88888.00 2019-01-06 07:47:54.000 006 33827.31 259.72 17101.38 88888.00 2019-01-06 07:47:55.000 006 33827.31 259.70 17101.41 37905.11 2019-01-06 07:47:56.000 006 33827.32 259.74 17101.47 88888.00 2019-01-06 07:47:57.000 006 33827.31 259.74 17101.45 88888.00 2019-01-06 07:47:58.000 006 33827.32 259.78 17101.43 88888.00 2019-01-06 07:47:59.000 006 33827.35 259.80 17101.43 88888.00 2019-01-06 07:48:00.000 006 33827.39 259.81 17101.42 37905.05 2019-01-06 07:48:01.000 006 33827.37 259.80 17101.43 88888.00 2019-01-06 07:48:02.000 006 33827.38 259.79 17101.41 88888.00 2019-01-06 07:48:03.000 006 33827.37 259.77 17101.40 88888.00 2019-01-06 07:48:04.000 006 33827.37 259.75 17101.40 88888.00 2019-01-06 07:48:05.000 006 33827.38 259.73 17101.41 37905.13 2019-01-06 07:48:06.000 006 33827.38 259.73 17101.39 88888.00 2019-01-06 07:48:07.000 006 33827.38 259.77 17101.39 88888.00 2019-01-06 07:48:08.000 006 33827.36 259.77 17101.45 88888.00 2019-01-06 07:48:09.000 006 33827.30 259.79 17101.45 88888.00 2019-01-06 07:48:10.000 006 33827.33 259.81 17101.44 37905.17 2019-01-06 07:48:11.000 006 33827.33 259.82 17101.44 88888.00 2019-01-06 07:48:12.000 006 33827.30 259.82 17101.41 88888.00 2019-01-06 07:48:13.000 006 33827.27 259.84 17101.40 88888.00 2019-01-06 07:48:14.000 006 33827.24 259.85 17101.40 88888.00 2019-01-06 07:48:15.000 006 33827.27 259.84 17101.36 37905.14 2019-01-06 07:48:16.000 006 33827.29 259.84 17101.36 88888.00 2019-01-06 07:48:17.000 006 33827.28 259.84 17101.36 88888.00 2019-01-06 07:48:18.000 006 33827.27 259.83 17101.38 88888.00 2019-01-06 07:48:19.000 006 33827.32 259.81 17101.38 88888.00 2019-01-06 07:48:20.000 006 33827.36 259.83 17101.39 37905.05 2019-01-06 07:48:21.000 006 33827.39 259.81 17101.40 88888.00 2019-01-06 07:48:22.000 006 33827.41 259.81 17101.39 88888.00 2019-01-06 07:48:23.000 006 33827.43 259.80 17101.38 88888.00 2019-01-06 07:48:24.000 006 33827.44 259.85 17101.36 88888.00 2019-01-06 07:48:25.000 006 33827.46 259.79 17101.35 37905.24 2019-01-06 07:48:26.000 006 33827.47 259.79 17101.32 88888.00 2019-01-06 07:48:27.000 006 33827.48 259.85 17101.38 88888.00 2019-01-06 07:48:28.000 006 33827.49 259.86 17101.36 88888.00 2019-01-06 07:48:29.000 006 33827.49 259.85 17101.38 88888.00 2019-01-06 07:48:30.000 006 33827.53 259.85 17101.34 37905.33 2019-01-06 07:48:31.000 006 33827.56 259.86 17101.36 88888.00 2019-01-06 07:48:32.000 006 33827.50 259.90 17101.38 88888.00 2019-01-06 07:48:33.000 006 33827.49 259.96 17101.38 88888.00 2019-01-06 07:48:34.000 006 33827.50 259.95 17101.40 88888.00 2019-01-06 07:48:35.000 006 33827.50 259.96 17101.38 37905.26 2019-01-06 07:48:36.000 006 33827.58 259.94 17101.36 88888.00 2019-01-06 07:48:37.000 006 33827.57 259.93 17101.38 88888.00 2019-01-06 07:48:38.000 006 33827.58 259.94 17101.38 88888.00 2019-01-06 07:48:39.000 006 33827.59 259.96 17101.36 88888.00 2019-01-06 07:48:40.000 006 33827.56 259.94 17101.38 37905.25 2019-01-06 07:48:41.000 006 33827.59 259.94 17101.39 88888.00 2019-01-06 07:48:42.000 006 33827.66 259.95 17101.38 88888.00 2019-01-06 07:48:43.000 006 33827.67 259.92 17101.38 88888.00 2019-01-06 07:48:44.000 006 33827.66 259.93 17101.36 88888.00 2019-01-06 07:48:45.000 006 33827.67 259.92 17101.34 37905.42 2019-01-06 07:48:46.000 006 33827.68 259.96 17101.35 88888.00 2019-01-06 07:48:47.000 006 33827.68 259.92 17101.38 88888.00 2019-01-06 07:48:48.000 006 33827.67 259.91 17101.39 88888.00 2019-01-06 07:48:49.000 006 33827.66 259.93 17101.36 88888.00 2019-01-06 07:48:50.000 006 33827.60 259.97 17101.38 37905.48 2019-01-06 07:48:51.000 006 33827.58 260.01 17101.38 88888.00 2019-01-06 07:48:52.000 006 33827.61 260.06 17101.38 88888.00 2019-01-06 07:48:53.000 006 33827.58 260.04 17101.33 88888.00 2019-01-06 07:48:54.000 006 33827.57 260.03 17101.34 88888.00 2019-01-06 07:48:55.000 006 33827.55 260.03 17101.38 37905.32 2019-01-06 07:48:56.000 006 33827.54 260.03 17101.36 88888.00 2019-01-06 07:48:57.000 006 33827.50 260.06 17101.38 88888.00 2019-01-06 07:48:58.000 006 33827.47 260.09 17101.36 88888.00 2019-01-06 07:48:59.000 006 33827.44 260.02 17101.36 88888.00 2019-01-06 07:49:00.000 006 33827.40 260.05 17101.34 37905.20 2019-01-06 07:49:01.000 006 33827.40 260.04 17101.36 88888.00 2019-01-06 07:49:02.000 006 33827.43 260.02 17101.38 88888.00 2019-01-06 07:49:03.000 006 33827.44 259.99 17101.38 88888.00 2019-01-06 07:49:04.000 006 33827.44 260.00 17101.36 88888.00 2019-01-06 07:49:05.000 006 33827.49 260.00 17101.34 37905.22 2019-01-06 07:49:06.000 006 33827.47 260.00 17101.38 88888.00 2019-01-06 07:49:07.000 006 33827.50 260.00 17101.36 88888.00 2019-01-06 07:49:08.000 006 33827.51 259.98 17101.38 88888.00 2019-01-06 07:49:09.000 006 33827.52 259.96 17101.38 88888.00 2019-01-06 07:49:10.000 006 33827.52 259.96 17101.34 37905.27 2019-01-06 07:49:11.000 006 33827.56 259.95 17101.38 88888.00 2019-01-06 07:49:12.000 006 33827.57 259.89 17101.41 88888.00 2019-01-06 07:49:13.000 006 33827.55 259.88 17101.38 88888.00 2019-01-06 07:49:14.000 006 33827.55 259.89 17101.39 88888.00 2019-01-06 07:49:15.000 006 33827.58 259.86 17101.40 37905.38 2019-01-06 07:49:16.000 006 33827.57 259.85 17101.43 88888.00 2019-01-06 07:49:17.000 006 33827.58 259.82 17101.42 88888.00 2019-01-06 07:49:18.000 006 33827.61 259.82 17101.42 88888.00 2019-01-06 07:49:19.000 006 33827.65 259.84 17101.43 88888.00 2019-01-06 07:49:20.000 006 33827.60 259.78 17101.43 37905.41 2019-01-06 07:49:21.000 006 33827.58 259.74 17101.39 88888.00 2019-01-06 07:49:22.000 006 33827.59 259.82 17101.36 88888.00 2019-01-06 07:49:23.000 006 33827.61 259.80 17101.38 88888.00 2019-01-06 07:49:24.000 006 33827.62 259.77 17101.39 88888.00 2019-01-06 07:49:25.000 006 33827.61 259.79 17101.41 37905.33 2019-01-06 07:49:26.000 006 33827.61 259.82 17101.43 88888.00 2019-01-06 07:49:27.000 006 33827.59 259.82 17101.43 88888.00 2019-01-06 07:49:28.000 006 33827.57 259.81 17101.39 88888.00 2019-01-06 07:49:29.000 006 33827.62 259.84 17101.38 88888.00 2019-01-06 07:49:30.000 006 33827.62 259.82 17101.44 37905.34 2019-01-06 07:49:31.000 006 33827.58 259.78 17101.47 88888.00 2019-01-06 07:49:32.000 006 33827.59 259.77 17101.44 88888.00 2019-01-06 07:49:33.000 006 33827.67 259.73 17101.39 88888.00 2019-01-06 07:49:34.000 006 33827.71 259.74 17101.41 88888.00 2019-01-06 07:49:35.000 006 33827.75 259.72 17101.41 37905.47 2019-01-06 07:49:36.000 006 33827.79 259.72 17101.38 88888.00 2019-01-06 07:49:37.000 006 33827.83 259.78 17101.38 88888.00 2019-01-06 07:49:38.000 006 33827.86 259.79 17101.36 88888.00 2019-01-06 07:49:39.000 006 33827.90 259.77 17101.38 88888.00 2019-01-06 07:49:40.000 006 33827.94 259.80 17101.38 37905.54 2019-01-06 07:49:41.000 006 33827.96 259.84 17101.38 88888.00 2019-01-06 07:49:42.000 006 33827.96 259.85 17101.39 88888.00 2019-01-06 07:49:43.000 006 33828.01 259.87 17101.36 88888.00 2019-01-06 07:49:44.000 006 33828.06 259.91 17101.38 88888.00 2019-01-06 07:49:45.000 006 33828.09 259.92 17101.38 37905.68 2019-01-06 07:49:46.000 006 33828.10 259.91 17101.36 88888.00 2019-01-06 07:49:47.000 006 33828.07 259.94 17101.36 88888.00 2019-01-06 07:49:48.000 006 33828.03 259.96 17101.36 88888.00 2019-01-06 07:49:49.000 006 33828.02 259.96 17101.38 88888.00 2019-01-06 07:49:50.000 006 33828.01 260.00 17101.35 37905.79 2019-01-06 07:49:51.000 006 33828.00 260.01 17101.32 88888.00 2019-01-06 07:49:52.000 006 33827.96 260.04 17101.31 88888.00 2019-01-06 07:49:53.000 006 33827.94 260.06 17101.31 88888.00 2019-01-06 07:49:54.000 006 33827.91 260.05 17101.33 88888.00 2019-01-06 07:49:55.000 006 33827.89 260.07 17101.33 37905.66 2019-01-06 07:49:56.000 006 33827.84 260.07 17101.34 88888.00 2019-01-06 07:49:57.000 006 33827.82 260.06 17101.38 88888.00 2019-01-06 07:49:58.000 006 33827.77 260.05 17101.36 88888.00 2019-01-06 07:49:59.000 006 33827.71 260.07 17101.38 88888.00 2019-01-06 07:50:00.000 006 33827.71 260.12 17101.38 37905.60 2019-01-06 07:50:01.000 006 33827.72 260.14 17101.39 88888.00 2019-01-06 07:50:02.000 006 33827.69 260.13 17101.40 88888.00 2019-01-06 07:50:03.000 006 33827.66 260.11 17101.42 88888.00 2019-01-06 07:50:04.000 006 33827.61 260.13 17101.40 88888.00 2019-01-06 07:50:05.000 006 33827.60 260.09 17101.38 37905.44 2019-01-06 07:50:06.000 006 33827.59 260.08 17101.35 88888.00 2019-01-06 07:50:07.000 006 33827.55 260.10 17101.36 88888.00 2019-01-06 07:50:08.000 006 33827.56 260.11 17101.33 88888.00 2019-01-06 07:50:09.000 006 33827.56 260.05 17101.38 88888.00 2019-01-06 07:50:10.000 006 33827.56 260.04 17101.42 37905.36 2019-01-06 07:50:11.000 006 33827.51 260.07 17101.39 88888.00 2019-01-06 07:50:12.000 006 33827.52 260.03 17101.38 88888.00 2019-01-06 07:50:13.000 006 33827.53 260.02 17101.41 88888.00 2019-01-06 07:50:14.000 006 33827.58 260.01 17101.42 88888.00 2019-01-06 07:50:15.000 006 33827.57 259.98 17101.43 37905.39 2019-01-06 07:50:16.000 006 33827.63 259.91 17101.42 88888.00 2019-01-06 07:50:17.000 006 33827.65 259.94 17101.38 88888.00 2019-01-06 07:50:18.000 006 33827.71 259.95 17101.38 88888.00 2019-01-06 07:50:19.000 006 33827.78 259.96 17101.38 88888.00 2019-01-06 07:50:20.000 006 33827.80 259.92 17101.35 37905.53 2019-01-06 07:50:21.000 006 33827.82 259.89 17101.35 88888.00 2019-01-06 07:50:22.000 006 33827.82 259.89 17101.38 88888.00 2019-01-06 07:50:23.000 006 33827.86 259.89 17101.41 88888.00 2019-01-06 07:50:24.000 006 33827.86 259.89 17101.41 88888.00 2019-01-06 07:50:25.000 006 33827.89 259.88 17101.36 37905.66 2019-01-06 07:50:26.000 006 33827.92 259.92 17101.38 88888.00 2019-01-06 07:50:27.000 006 33827.91 259.92 17101.38 88888.00 2019-01-06 07:50:28.000 006 33827.91 259.91 17101.38 88888.00 2019-01-06 07:50:29.000 006 33827.90 259.89 17101.38 88888.00 2019-01-06 07:50:30.000 006 33827.88 259.91 17101.39 37905.64 2019-01-06 07:50:31.000 006 33827.85 259.89 17101.38 88888.00 2019-01-06 07:50:32.000 006 33827.80 259.90 17101.39 88888.00 2019-01-06 07:50:33.000 006 33827.75 259.93 17101.41 88888.00 2019-01-06 07:50:34.000 006 33827.74 259.94 17101.42 88888.00 2019-01-06 07:50:35.000 006 33827.73 259.93 17101.43 37905.62 2019-01-06 07:50:36.000 006 33827.71 259.95 17101.43 88888.00 2019-01-06 07:50:37.000 006 33827.64 259.95 17101.45 88888.00 2019-01-06 07:50:38.000 006 33827.69 259.98 17101.48 88888.00 2019-01-06 07:50:39.000 006 33827.67 260.01 17101.47 88888.00 2019-01-06 07:50:40.000 006 33827.64 260.01 17101.47 37905.47 2019-01-06 07:50:41.000 006 33827.61 260.03 17101.48 88888.00 2019-01-06 07:50:42.000 006 33827.57 260.05 17101.47 88888.00 2019-01-06 07:50:43.000 006 33827.55 260.05 17101.45 88888.00 2019-01-06 07:50:44.000 006 33827.53 260.07 17101.47 88888.00 2019-01-06 07:50:45.000 006 33827.54 260.07 17101.47 37905.44 2019-01-06 07:50:46.000 006 33827.56 260.10 17101.43 88888.00 2019-01-06 07:50:47.000 006 33827.55 260.09 17101.44 88888.00 2019-01-06 07:50:48.000 006 33827.53 260.09 17101.47 88888.00 2019-01-06 07:50:49.000 006 33827.56 260.12 17101.44 88888.00 2019-01-06 07:50:50.000 006 33827.55 260.15 17101.47 37905.33 2019-01-06 07:50:51.000 006 33827.52 260.10 17101.43 88888.00 2019-01-06 07:50:52.000 006 33827.54 260.10 17101.47 88888.00 2019-01-06 07:50:53.000 006 33827.56 260.11 17101.47 88888.00 2019-01-06 07:50:54.000 006 33827.61 260.10 17101.45 88888.00 2019-01-06 07:50:55.000 006 33827.61 260.12 17101.45 37905.33 2019-01-06 07:50:56.000 006 33827.61 260.10 17101.45 88888.00 2019-01-06 07:50:57.000 006 33827.58 260.07 17101.40 88888.00 2019-01-06 07:50:58.000 006 33827.61 260.11 17101.38 88888.00 2019-01-06 07:50:59.000 006 33827.65 260.13 17101.42 88888.00 2019-01-06 07:51:00.000 006 33827.66 260.11 17101.40 37905.37 2019-01-06 07:51:01.000 006 33827.63 260.09 17101.41 88888.00 2019-01-06 07:51:02.000 006 33827.63 260.12 17101.43 88888.00 2019-01-06 07:51:03.000 006 33827.61 260.12 17101.42 88888.00 2019-01-06 07:51:04.000 006 33827.63 260.10 17101.41 88888.00 2019-01-06 07:51:05.000 006 33827.65 260.17 17101.42 37905.47 2019-01-06 07:51:06.000 006 33827.70 260.20 17101.44 88888.00 2019-01-06 07:51:07.000 006 33827.69 260.14 17101.47 88888.00 2019-01-06 07:51:08.000 006 33827.67 260.13 17101.47 88888.00 2019-01-06 07:51:09.000 006 33827.70 260.15 17101.44 88888.00 2019-01-06 07:51:10.000 006 33827.67 260.20 17101.45 37905.37 2019-01-06 07:51:11.000 006 33827.67 260.19 17101.41 88888.00 2019-01-06 07:51:12.000 006 33827.68 260.11 17101.38 88888.00 2019-01-06 07:51:13.000 006 33827.73 260.11 17101.36 88888.00 2019-01-06 07:51:14.000 006 33827.78 260.13 17101.38 88888.00 2019-01-06 07:51:15.000 006 33827.78 260.14 17101.38 37905.48 2019-01-06 07:51:16.000 006 33827.77 260.16 17101.43 88888.00 2019-01-06 07:51:17.000 006 33827.79 260.19 17101.42 88888.00 2019-01-06 07:51:18.000 006 33827.81 260.22 17101.44 88888.00 2019-01-06 07:51:19.000 006 33827.78 260.27 17101.40 88888.00 2019-01-06 07:51:20.000 006 33827.77 260.25 17101.41 37905.51 2019-01-06 07:51:21.000 006 33827.80 260.23 17101.47 88888.00 2019-01-06 07:51:22.000 006 33827.79 260.28 17101.44 88888.00 2019-01-06 07:51:23.000 006 33827.80 260.35 17101.42 88888.00 2019-01-06 07:51:24.000 006 33827.81 260.37 17101.43 88888.00 2019-01-06 07:51:25.000 006 33827.83 260.39 17101.43 37905.60 2019-01-06 07:51:26.000 006 33827.83 260.41 17101.45 88888.00 2019-01-06 07:51:27.000 006 33827.83 260.45 17101.43 88888.00 2019-01-06 07:51:28.000 006 33827.88 260.45 17101.45 88888.00 2019-01-06 07:51:29.000 006 33827.87 260.45 17101.47 88888.00 2019-01-06 07:51:30.000 006 33827.86 260.47 17101.44 37905.57 2019-01-06 07:51:31.000 006 33827.86 260.49 17101.40 88888.00 2019-01-06 07:51:32.000 006 33827.90 260.45 17101.43 88888.00 2019-01-06 07:51:33.000 006 33827.86 260.44 17101.40 88888.00 2019-01-06 07:51:34.000 006 33827.84 260.46 17101.38 88888.00 2019-01-06 07:51:35.000 006 33827.84 260.49 17101.39 37905.56 2019-01-06 07:51:36.000 006 33827.85 260.45 17101.44 88888.00 2019-01-06 07:51:37.000 006 33827.82 260.46 17101.41 88888.00 2019-01-06 07:51:38.000 006 33827.85 260.52 17101.40 88888.00 2019-01-06 07:51:39.000 006 33827.80 260.53 17101.38 88888.00 2019-01-06 07:51:40.000 006 33827.81 260.53 17101.38 37905.53 2019-01-06 07:51:41.000 006 33827.78 260.50 17101.41 88888.00 2019-01-06 07:51:42.000 006 33827.79 260.49 17101.42 88888.00 2019-01-06 07:51:43.000 006 33827.84 260.48 17101.40 88888.00 2019-01-06 07:51:44.000 006 33827.82 260.48 17101.39 88888.00 2019-01-06 07:51:45.000 006 33827.84 260.47 17101.38 37905.53 2019-01-06 07:51:46.000 006 33827.90 260.50 17101.38 88888.00 2019-01-06 07:51:47.000 006 33827.90 260.52 17101.39 88888.00 2019-01-06 07:51:48.000 006 33827.90 260.53 17101.38 88888.00 2019-01-06 07:51:49.000 006 33827.91 260.51 17101.38 88888.00 2019-01-06 07:51:50.000 006 33827.93 260.51 17101.38 37905.63 2019-01-06 07:51:51.000 006 33827.97 260.50 17101.38 88888.00 2019-01-06 07:51:52.000 006 33827.95 260.48 17101.36 88888.00 2019-01-06 07:51:53.000 006 33827.93 260.46 17101.39 88888.00 2019-01-06 07:51:54.000 006 33827.99 260.46 17101.39 88888.00 2019-01-06 07:51:55.000 006 33827.95 260.46 17101.41 37905.70 2019-01-06 07:51:56.000 006 33827.96 260.47 17101.47 88888.00 2019-01-06 07:51:57.000 006 33827.93 260.49 17101.45 88888.00 2019-01-06 07:51:58.000 006 33827.89 260.47 17101.43 88888.00 2019-01-06 07:51:59.000 006 33827.92 260.47 17101.45 88888.00 2019-01-06 07:52:00.000 006 33827.94 260.48 17101.42 37905.74 2019-01-06 07:52:01.000 006 33827.96 260.52 17101.42 88888.00 2019-01-06 07:52:02.000 006 33827.95 260.57 17101.41 88888.00 2019-01-06 07:52:03.000 006 33827.93 260.63 17101.42 88888.00 2019-01-06 07:52:04.000 006 33828.00 260.64 17101.41 88888.00 2019-01-06 07:52:05.000 006 33828.01 260.66 17101.47 37905.72 2019-01-06 07:52:06.000 006 33827.96 260.66 17101.44 88888.00 2019-01-06 07:52:07.000 006 33827.94 260.66 17101.41 88888.00 2019-01-06 07:52:08.000 006 33827.91 260.71 17101.42 88888.00 2019-01-06 07:52:09.000 006 33827.91 260.73 17101.40 88888.00 2019-01-06 07:52:10.000 006 33827.91 260.72 17101.38 37905.70 2019-01-06 07:52:11.000 006 33827.89 260.71 17101.38 88888.00 2019-01-06 07:52:12.000 006 33827.90 260.72 17101.40 88888.00 2019-01-06 07:52:13.000 006 33827.85 260.76 17101.42 88888.00 2019-01-06 07:52:14.000 006 33827.84 260.82 17101.39 88888.00 2019-01-06 07:52:15.000 006 33827.86 260.82 17101.38 37905.64 2019-01-06 07:52:16.000 006 33827.85 260.84 17101.39 88888.00 2019-01-06 07:52:17.000 006 33827.88 260.89 17101.42 88888.00 2019-01-06 07:52:18.000 006 33827.90 260.93 17101.47 88888.00 2019-01-06 07:52:19.000 006 33827.93 260.97 17101.47 88888.00 2019-01-06 07:52:20.000 006 33827.95 260.97 17101.42 37905.62 2019-01-06 07:52:21.000 006 33827.96 260.93 17101.40 88888.00 2019-01-06 07:52:22.000 006 33827.96 260.95 17101.38 88888.00 2019-01-06 07:52:23.000 006 33827.92 261.00 17101.40 88888.00 2019-01-06 07:52:24.000 006 33827.95 261.04 17101.38 88888.00 2019-01-06 07:52:25.000 006 33827.96 261.01 17101.36 37905.66 2019-01-06 07:52:26.000 006 33827.99 261.01 17101.38 88888.00 2019-01-06 07:52:27.000 006 33828.02 260.98 17101.38 88888.00 2019-01-06 07:52:28.000 006 33828.05 260.96 17101.38 88888.00 2019-01-06 07:52:29.000 006 33828.10 260.97 17101.38 88888.00 2019-01-06 07:52:30.000 006 33828.14 260.93 17101.38 37905.73 2019-01-06 07:52:31.000 006 33828.15 260.90 17101.38 88888.00 2019-01-06 07:52:32.000 006 33828.15 260.90 17101.36 88888.00 2019-01-06 07:52:33.000 006 33828.20 260.89 17101.31 88888.00 2019-01-06 07:52:34.000 006 33828.25 260.86 17101.34 88888.00 2019-01-06 07:52:35.000 006 33828.26 260.86 17101.31 37905.89 2019-01-06 07:52:36.000 006 33828.28 260.86 17101.29 88888.00 2019-01-06 07:52:37.000 006 33828.27 260.84 17101.30 88888.00 2019-01-06 07:52:38.000 006 33828.28 260.85 17101.31 88888.00 2019-01-06 07:52:39.000 006 33828.30 260.91 17101.31 88888.00 2019-01-06 07:52:40.000 006 33828.33 260.94 17101.31 37905.97 2019-01-06 07:52:41.000 006 33828.31 260.96 17101.27 88888.00 2019-01-06 07:52:42.000 006 33828.27 260.97 17101.27 88888.00 2019-01-06 07:52:43.000 006 33828.24 260.99 17101.30 88888.00 2019-01-06 07:52:44.000 006 33828.23 261.02 17101.32 88888.00 2019-01-06 07:52:45.000 006 33828.22 261.07 17101.30 37905.95 2019-01-06 07:52:46.000 006 33828.17 261.10 17101.28 88888.00 2019-01-06 07:52:47.000 006 33828.19 261.09 17101.30 88888.00 2019-01-06 07:52:48.000 006 33828.20 261.07 17101.32 88888.00 2019-01-06 07:52:49.000 006 33828.19 261.08 17101.31 88888.00 2019-01-06 07:52:50.000 006 33828.20 261.08 17101.30 37905.94 2019-01-06 07:52:51.000 006 33828.22 261.09 17101.27 88888.00 2019-01-06 07:52:52.000 006 33828.25 261.09 17101.29 88888.00 2019-01-06 07:52:53.000 006 33828.26 261.06 17101.28 88888.00 2019-01-06 07:52:54.000 006 33828.29 261.03 17101.30 88888.00 2019-01-06 07:52:55.000 006 33828.31 261.04 17101.31 37906.02 2019-01-06 07:52:56.000 006 33828.36 261.01 17101.30 88888.00 2019-01-06 07:52:57.000 006 33828.36 261.00 17101.28 88888.00 2019-01-06 07:52:58.000 006 33828.41 261.01 17101.32 88888.00 2019-01-06 07:52:59.000 006 33828.44 260.99 17101.33 88888.00 2019-01-06 07:53:00.000 006 33828.49 261.00 17101.36 37906.04 2019-01-06 07:53:01.000 006 33828.51 261.00 17101.36 88888.00 2019-01-06 07:53:02.000 006 33828.59 261.01 17101.32 88888.00 2019-01-06 07:53:03.000 006 33828.62 261.01 17101.32 88888.00 2019-01-06 07:53:04.000 006 33828.65 260.99 17101.32 88888.00 2019-01-06 07:53:05.000 006 33828.71 261.01 17101.28 37906.29 2019-01-06 07:53:06.000 006 33828.72 261.03 17101.33 88888.00 2019-01-06 07:53:07.000 006 33828.72 261.05 17101.34 88888.00 2019-01-06 07:53:08.000 006 33828.75 261.07 17101.34 88888.00 2019-01-06 07:53:09.000 006 33828.79 261.05 17101.31 88888.00 2019-01-06 07:53:10.000 006 33828.79 261.02 17101.30 37906.39 2019-01-06 07:53:11.000 006 33828.78 261.01 17101.31 88888.00 2019-01-06 07:53:12.000 006 33828.79 261.00 17101.29 88888.00 2019-01-06 07:53:13.000 006 33828.81 260.95 17101.26 88888.00 2019-01-06 07:53:14.000 006 33828.81 260.95 17101.28 88888.00 2019-01-06 07:53:15.000 006 33828.81 260.99 17101.29 37906.45 2019-01-06 07:53:16.000 006 33828.83 260.99 17101.29 88888.00 2019-01-06 07:53:17.000 006 33828.78 261.02 17101.28 88888.00 2019-01-06 07:53:18.000 006 33828.78 261.01 17101.29 88888.00 2019-01-06 07:53:19.000 006 33828.78 261.03 17101.31 88888.00 2019-01-06 07:53:20.000 006 33828.80 261.06 17101.30 37906.42 2019-01-06 07:53:21.000 006 33828.82 261.06 17101.28 88888.00 2019-01-06 07:53:22.000 006 33828.78 261.06 17101.25 88888.00 2019-01-06 07:53:23.000 006 33828.80 261.12 17101.26 88888.00 2019-01-06 07:53:24.000 006 33828.84 261.09 17101.28 88888.00 2019-01-06 07:53:25.000 006 33828.82 261.08 17101.25 37906.48 2019-01-06 07:53:26.000 006 33828.86 261.09 17101.23 88888.00 2019-01-06 07:53:27.000 006 33828.88 261.11 17101.24 88888.00 2019-01-06 07:53:28.000 006 33828.89 261.13 17101.26 88888.00 2019-01-06 07:53:29.000 006 33828.90 261.13 17101.29 88888.00 2019-01-06 07:53:30.000 006 33828.92 261.10 17101.28 37906.53 2019-01-06 07:53:31.000 006 33828.98 261.11 17101.27 88888.00 2019-01-06 07:53:32.000 006 33829.01 261.13 17101.23 88888.00 2019-01-06 07:53:33.000 006 33828.99 261.15 17101.23 88888.00 2019-01-06 07:53:34.000 006 33829.02 261.17 17101.24 88888.00 2019-01-06 07:53:35.000 006 33829.08 261.16 17101.22 37906.53 2019-01-06 07:53:36.000 006 33829.11 261.09 17101.22 88888.00 2019-01-06 07:53:37.000 006 33829.14 261.10 17101.23 88888.00 2019-01-06 07:53:38.000 006 33829.20 261.09 17101.22 88888.00 2019-01-06 07:53:39.000 006 33829.22 261.07 17101.22 88888.00 2019-01-06 07:53:40.000 006 33829.23 261.10 17101.25 37906.70 2019-01-06 07:53:41.000 006 33829.28 261.13 17101.23 88888.00 2019-01-06 07:53:42.000 006 33829.28 261.12 17101.20 88888.00 2019-01-06 07:53:43.000 006 33829.27 261.12 17101.22 88888.00 2019-01-06 07:53:44.000 006 33829.26 261.09 17101.22 88888.00 2019-01-06 07:53:45.000 006 33829.27 261.10 17101.23 37906.85 2019-01-06 07:53:46.000 006 33829.30 261.12 17101.20 88888.00 2019-01-06 07:53:47.000 006 33829.25 261.12 17101.19 88888.00 2019-01-06 07:53:48.000 006 33829.26 261.15 17101.22 88888.00 2019-01-06 07:53:49.000 006 33829.26 261.12 17101.22 88888.00 2019-01-06 07:53:50.000 006 33829.22 261.12 17101.22 37906.88 2019-01-06 07:53:51.000 006 33829.23 261.15 17101.20 88888.00 2019-01-06 07:53:52.000 006 33829.22 261.17 17101.20 88888.00 2019-01-06 07:53:53.000 006 33829.17 261.19 17101.23 88888.00 2019-01-06 07:53:54.000 006 33829.17 261.21 17101.28 88888.00 2019-01-06 07:53:55.000 006 33829.14 261.22 17101.23 37906.70 2019-01-06 07:53:56.000 006 33829.14 261.19 17101.22 88888.00 2019-01-06 07:53:57.000 006 33829.11 261.19 17101.20 88888.00 2019-01-06 07:53:58.000 006 33829.07 261.21 17101.20 88888.00 2019-01-06 07:53:59.000 006 33829.08 261.27 17101.19 88888.00 2019-01-06 07:54:00.000 006 33829.11 261.22 17101.23 37906.65 2019-01-06 07:54:01.000 006 33829.12 261.19 17101.20 88888.00 2019-01-06 07:54:02.000 006 33829.15 261.17 17101.16 88888.00 2019-01-06 07:54:03.000 006 33829.16 261.13 17101.17 88888.00 2019-01-06 07:54:04.000 006 33829.16 261.09 17101.16 88888.00 2019-01-06 07:54:05.000 006 33829.17 261.08 17101.17 37906.69 2019-01-06 07:54:06.000 006 33829.23 261.07 17101.22 88888.00 2019-01-06 07:54:07.000 006 33829.29 261.04 17101.24 88888.00 2019-01-06 07:54:08.000 006 33829.35 261.01 17101.24 88888.00 2019-01-06 07:54:09.000 006 33829.37 260.98 17101.24 88888.00 2019-01-06 07:54:10.000 006 33829.38 260.99 17101.20 37906.78 2019-01-06 07:54:11.000 006 33829.43 260.93 17101.16 88888.00 2019-01-06 07:54:12.000 006 33829.44 260.89 17101.19 88888.00 2019-01-06 07:54:13.000 006 33829.50 260.91 17101.18 88888.00 2019-01-06 07:54:14.000 006 33829.53 260.93 17101.18 88888.00 2019-01-06 07:54:15.000 006 33829.55 260.90 17101.17 37906.96 2019-01-06 07:54:16.000 006 33829.60 260.93 17101.16 88888.00 2019-01-06 07:54:17.000 006 33829.64 260.92 17101.16 88888.00 2019-01-06 07:54:18.000 006 33829.62 260.94 17101.17 88888.00 2019-01-06 07:54:19.000 006 33829.61 260.98 17101.18 88888.00 2019-01-06 07:54:20.000 006 33829.60 260.96 17101.15 37907.18 2019-01-06 07:54:21.000 006 33829.58 260.99 17101.18 88888.00 2019-01-06 07:54:22.000 006 33829.58 261.03 17101.20 88888.00 2019-01-06 07:54:23.000 006 33829.61 261.04 17101.23 88888.00 2019-01-06 07:54:24.000 006 33829.62 261.06 17101.24 88888.00 2019-01-06 07:54:25.000 006 33829.60 261.09 17101.22 37907.17 2019-01-06 07:54:26.000 006 33829.57 261.12 17101.23 88888.00 2019-01-06 07:54:27.000 006 33829.55 261.11 17101.19 88888.00 2019-01-06 07:54:28.000 006 33829.56 261.16 17101.18 88888.00 2019-01-06 07:54:29.000 006 33829.57 261.16 17101.22 88888.00 2019-01-06 07:54:30.000 006 33829.59 261.14 17101.22 37907.14 2019-01-06 07:54:31.000 006 33829.61 261.15 17101.17 88888.00 2019-01-06 07:54:32.000 006 33829.57 261.15 17101.20 88888.00 2019-01-06 07:54:33.000 006 33829.54 261.16 17101.19 88888.00 2019-01-06 07:54:34.000 006 33829.58 261.16 17101.18 88888.00 2019-01-06 07:54:35.000 006 33829.60 261.14 17101.17 37907.02 2019-01-06 07:54:36.000 006 33829.56 261.12 17101.19 88888.00 2019-01-06 07:54:37.000 006 33829.54 261.12 17101.22 88888.00 2019-01-06 07:54:38.000 006 33829.55 261.17 17101.20 88888.00 2019-01-06 07:54:39.000 006 33829.55 261.16 17101.18 88888.00 2019-01-06 07:54:40.000 006 33829.59 261.16 17101.18 37907.11 2019-01-06 07:54:41.000 006 33829.58 261.12 17101.15 88888.00 2019-01-06 07:54:42.000 006 33829.56 261.09 17101.17 88888.00 2019-01-06 07:54:43.000 006 33829.58 261.07 17101.18 88888.00 2019-01-06 07:54:44.000 006 33829.61 261.08 17101.19 88888.00 2019-01-06 07:54:45.000 006 33829.65 261.11 17101.23 37907.15 2019-01-06 07:54:46.000 006 33829.68 261.08 17101.23 88888.00 2019-01-06 07:54:47.000 006 33829.69 261.08 17101.19 88888.00 2019-01-06 07:54:48.000 006 33829.68 261.08 17101.16 88888.00 2019-01-06 07:54:49.000 006 33829.69 261.03 17101.16 88888.00 2019-01-06 07:54:50.000 006 33829.69 261.02 17101.16 37907.20 2019-01-06 07:54:51.000 006 33829.73 261.07 17101.16 88888.00 2019-01-06 07:54:52.000 006 33829.77 261.06 17101.16 88888.00 2019-01-06 07:54:53.000 006 33829.79 261.06 17101.16 88888.00 2019-01-06 07:54:54.000 006 33829.82 261.09 17101.14 88888.00 2019-01-06 07:54:55.000 006 33829.86 261.07 17101.17 37907.24 2019-01-06 07:54:56.000 006 33829.84 261.02 17101.20 88888.00 2019-01-06 07:54:57.000 006 33829.85 261.01 17101.16 88888.00 2019-01-06 07:54:58.000 006 33829.84 261.04 17101.17 88888.00 2019-01-06 07:54:59.000 006 33829.82 261.06 17101.22 88888.00 2019-01-06 07:55:00.000 006 33829.85 261.09 17101.19 37907.35 2019-01-06 07:55:01.000 006 33829.84 261.08 17101.19 88888.00 2019-01-06 07:55:02.000 006 33829.81 261.08 17101.19 88888.00 2019-01-06 07:55:03.000 006 33829.78 261.11 17101.17 88888.00 2019-01-06 07:55:04.000 006 33829.76 261.14 17101.17 88888.00 2019-01-06 07:55:05.000 006 33829.81 261.13 17101.17 37907.30 2019-01-06 07:55:06.000 006 33829.78 261.11 17101.17 88888.00 2019-01-06 07:55:07.000 006 33829.80 261.07 17101.18 88888.00 2019-01-06 07:55:08.000 006 33829.81 261.04 17101.19 88888.00 2019-01-06 07:55:09.000 006 33829.81 261.04 17101.17 88888.00 2019-01-06 07:55:10.000 006 33829.81 261.06 17101.17 37907.25 2019-01-06 07:55:11.000 006 33829.77 261.07 17101.20 88888.00 2019-01-06 07:55:12.000 006 33829.78 261.05 17101.20 88888.00 2019-01-06 07:55:13.000 006 33829.76 261.03 17101.18 88888.00 2019-01-06 07:55:14.000 006 33829.78 261.03 17101.14 88888.00 2019-01-06 07:55:15.000 006 33829.80 261.06 17101.15 37907.29 2019-01-06 07:55:16.000 006 33829.83 261.03 17101.16 88888.00 2019-01-06 07:55:17.000 006 33829.83 261.05 17101.14 88888.00 2019-01-06 07:55:18.000 006 33829.84 261.06 17101.16 88888.00 2019-01-06 07:55:19.000 006 33829.83 261.03 17101.15 88888.00 2019-01-06 07:55:20.000 006 33829.90 261.03 17101.16 37907.28 2019-01-06 07:55:21.000 006 33829.95 261.04 17101.16 88888.00 2019-01-06 07:55:22.000 006 33829.99 260.97 17101.15 88888.00 2019-01-06 07:55:23.000 006 33830.01 260.93 17101.14 88888.00 2019-01-06 07:55:24.000 006 33830.02 260.92 17101.15 88888.00 2019-01-06 07:55:25.000 006 33830.04 260.86 17101.14 37907.43 2019-01-06 07:55:26.000 006 33830.02 260.84 17101.16 88888.00 2019-01-06 07:55:27.000 006 33830.05 260.82 17101.12 88888.00 2019-01-06 07:55:28.000 006 33830.07 260.86 17101.09 88888.00 2019-01-06 07:55:29.000 006 33830.08 260.85 17101.12 88888.00 2019-01-06 07:55:30.000 006 33830.08 260.84 17101.16 37907.54 2019-01-06 07:55:31.000 006 33830.10 260.85 17101.14 88888.00 2019-01-06 07:55:32.000 006 33830.13 260.86 17101.15 88888.00 2019-01-06 07:55:33.000 006 33830.14 260.85 17101.16 88888.00 2019-01-06 07:55:34.000 006 33830.15 260.86 17101.16 88888.00 2019-01-06 07:55:35.000 006 33830.15 260.81 17101.15 37907.54 2019-01-06 07:55:36.000 006 33830.16 260.84 17101.16 88888.00 2019-01-06 07:55:37.000 006 33830.17 260.84 17101.13 88888.00 2019-01-06 07:55:38.000 006 33830.16 260.91 17101.19 88888.00 2019-01-06 07:55:39.000 006 33830.14 260.91 17101.18 88888.00 2019-01-06 07:55:40.000 006 33830.15 260.91 17101.16 37907.52 2019-01-06 07:55:41.000 006 33830.14 260.93 17101.12 88888.00 2019-01-06 07:55:42.000 006 33830.11 260.94 17101.13 88888.00 2019-01-06 07:55:43.000 006 33830.13 260.94 17101.14 88888.00 2019-01-06 07:55:44.000 006 33830.07 260.95 17101.14 88888.00 2019-01-06 07:55:45.000 006 33830.07 260.92 17101.18 37907.52 2019-01-06 07:55:46.000 006 33830.06 260.87 17101.20 88888.00 2019-01-06 07:55:47.000 006 33830.06 260.85 17101.16 88888.00 2019-01-06 07:55:48.000 006 33830.06 260.84 17101.20 88888.00 2019-01-06 07:55:49.000 006 33830.06 260.86 17101.22 88888.00 2019-01-06 07:55:50.000 006 33830.04 260.86 17101.20 37907.50 2019-01-06 07:55:51.000 006 33830.01 260.85 17101.18 88888.00 2019-01-06 07:55:52.000 006 33830.05 260.88 17101.19 88888.00 2019-01-06 07:55:53.000 006 33830.06 260.90 17101.18 88888.00 2019-01-06 07:55:54.000 006 33830.05 260.86 17101.19 88888.00 2019-01-06 07:55:55.000 006 33830.06 260.84 17101.18 37907.46 2019-01-06 07:55:56.000 006 33830.05 260.82 17101.20 88888.00 2019-01-06 07:55:57.000 006 33830.07 260.81 17101.23 88888.00 2019-01-06 07:55:58.000 006 33830.10 260.78 17101.22 88888.00 2019-01-06 07:55:59.000 006 33830.11 260.75 17101.19 88888.00 2019-01-06 07:56:00.000 006 33830.14 260.75 17101.18 37907.52 2019-01-06 07:56:01.000 006 33830.14 260.75 17101.20 88888.00 2019-01-06 07:56:02.000 006 33830.15 260.76 17101.22 88888.00 2019-01-06 07:56:03.000 006 33830.16 260.79 17101.19 88888.00 2019-01-06 07:56:04.000 006 33830.19 260.82 17101.22 88888.00 2019-01-06 07:56:05.000 006 33830.16 260.81 17101.20 37907.62 2019-01-06 07:56:06.000 006 33830.15 260.82 17101.19 88888.00 2019-01-06 07:56:07.000 006 33830.15 260.83 17101.23 88888.00 2019-01-06 07:56:08.000 006 33830.14 260.83 17101.27 88888.00 2019-01-06 07:56:09.000 006 33830.13 260.80 17101.24 88888.00 2019-01-06 07:56:10.000 006 33830.14 260.81 17101.20 37907.55 2019-01-06 07:56:11.000 006 33830.12 260.84 17101.17 88888.00 2019-01-06 07:56:12.000 006 33830.10 260.80 17101.18 88888.00 2019-01-06 07:56:13.000 006 33830.09 260.75 17101.17 88888.00 2019-01-06 07:56:14.000 006 33830.11 260.71 17101.14 88888.00 2019-01-06 07:56:15.000 006 33830.12 260.73 17101.15 37907.57 2019-01-06 07:56:16.000 006 33830.16 260.70 17101.15 88888.00 2019-01-06 07:56:17.000 006 33830.16 260.70 17101.13 88888.00 2019-01-06 07:56:18.000 006 33830.16 260.66 17101.10 88888.00 2019-01-06 07:56:19.000 006 33830.18 260.64 17101.13 88888.00 2019-01-06 07:56:20.000 006 33830.19 260.62 17101.15 37907.59 2019-01-06 07:56:21.000 006 33830.21 260.65 17101.14 88888.00 2019-01-06 07:56:22.000 006 33830.21 260.64 17101.11 88888.00 2019-01-06 07:56:23.000 006 33830.22 260.65 17101.10 88888.00 2019-01-06 07:56:24.000 006 33830.22 260.62 17101.16 88888.00 2019-01-06 07:56:25.000 006 33830.19 260.59 17101.16 37907.65 2019-01-06 07:56:26.000 006 33830.17 260.63 17101.17 88888.00 2019-01-06 07:56:27.000 006 33830.16 260.62 17101.17 88888.00 2019-01-06 07:56:28.000 006 33830.16 260.60 17101.16 88888.00 2019-01-06 07:56:29.000 006 33830.17 260.61 17101.14 88888.00 2019-01-06 07:56:30.000 006 33830.13 260.61 17101.15 37907.62 2019-01-06 07:56:31.000 006 33830.14 260.61 17101.13 88888.00 2019-01-06 07:56:32.000 006 33830.16 260.59 17101.16 88888.00 2019-01-06 07:56:33.000 006 33830.16 260.62 17101.18 88888.00 2019-01-06 07:56:34.000 006 33830.15 260.63 17101.17 88888.00 2019-01-06 07:56:35.000 006 33830.16 260.63 17101.13 37907.56 2019-01-06 07:56:36.000 006 33830.11 260.63 17101.16 88888.00 2019-01-06 07:56:37.000 006 33830.11 260.65 17101.16 88888.00 2019-01-06 07:56:38.000 006 33830.10 260.67 17101.17 88888.00 2019-01-06 07:56:39.000 006 33830.09 260.68 17101.17 88888.00 2019-01-06 07:56:40.000 006 33830.07 260.66 17101.16 37907.56 2019-01-06 07:56:41.000 006 33830.09 260.67 17101.17 88888.00 2019-01-06 07:56:42.000 006 33830.11 260.68 17101.20 88888.00 2019-01-06 07:56:43.000 006 33830.11 260.73 17101.19 88888.00 2019-01-06 07:56:44.000 006 33830.13 260.70 17101.20 88888.00 2019-01-06 07:56:45.000 006 33830.13 260.68 17101.20 37907.64 2019-01-06 07:56:46.000 006 33830.10 260.67 17101.22 88888.00 2019-01-06 07:56:47.000 006 33830.14 260.66 17101.19 88888.00 2019-01-06 07:56:48.000 006 33830.12 260.66 17101.19 88888.00 2019-01-06 07:56:49.000 006 33830.12 260.66 17101.19 88888.00 2019-01-06 07:56:50.000 006 33830.09 260.63 17101.18 37907.59 2019-01-06 07:56:51.000 006 33830.06 260.61 17101.16 88888.00 2019-01-06 07:56:52.000 006 33830.02 260.61 17101.19 88888.00 2019-01-06 07:56:53.000 006 33830.01 260.65 17101.22 88888.00 2019-01-06 07:56:54.000 006 33830.00 260.61 17101.22 88888.00 2019-01-06 07:56:55.000 006 33829.99 260.59 17101.18 37907.50 2019-01-06 07:56:56.000 006 33830.01 260.61 17101.18 88888.00 2019-01-06 07:56:57.000 006 33830.05 260.67 17101.19 88888.00 2019-01-06 07:56:58.000 006 33830.07 260.64 17101.18 88888.00 2019-01-06 07:56:59.000 006 33830.05 260.61 17101.17 88888.00 2019-01-06 07:57:00.000 006 33830.09 260.62 17101.18 37907.42 2019-01-06 07:57:01.000 006 33830.09 260.56 17101.16 88888.00 2019-01-06 07:57:02.000 006 33830.07 260.56 17101.13 88888.00 2019-01-06 07:57:03.000 006 33830.04 260.55 17101.18 88888.00 2019-01-06 07:57:04.000 006 33830.07 260.57 17101.22 88888.00 2019-01-06 07:57:05.000 006 33830.07 260.58 17101.17 37907.51 2019-01-06 07:57:06.000 006 33830.11 260.59 17101.13 88888.00 2019-01-06 07:57:07.000 006 33830.14 260.58 17101.13 88888.00 2019-01-06 07:57:08.000 006 33830.17 260.63 17101.14 88888.00 2019-01-06 07:57:09.000 006 33830.18 260.62 17101.14 88888.00 2019-01-06 07:57:10.000 006 33830.16 260.65 17101.14 37907.59 2019-01-06 07:57:11.000 006 33830.20 260.65 17101.16 88888.00 2019-01-06 07:57:12.000 006 33830.20 260.67 17101.15 88888.00 2019-01-06 07:57:13.000 006 33830.19 260.70 17101.18 88888.00 2019-01-06 07:57:14.000 006 33830.19 260.72 17101.20 88888.00 2019-01-06 07:57:15.000 006 33830.13 260.71 17101.20 37907.68 2019-01-06 07:57:16.000 006 33830.10 260.72 17101.20 88888.00 2019-01-06 07:57:17.000 006 33830.08 260.76 17101.22 88888.00 2019-01-06 07:57:18.000 006 33830.05 260.76 17101.22 88888.00 2019-01-06 07:57:19.000 006 33829.99 260.76 17101.23 88888.00 2019-01-06 07:57:20.000 006 33829.99 260.79 17101.22 37907.48 2019-01-06 07:57:21.000 006 33829.98 260.79 17101.19 88888.00 2019-01-06 07:57:22.000 006 33829.97 260.81 17101.15 88888.00 2019-01-06 07:57:23.000 006 33829.98 260.78 17101.19 88888.00 2019-01-06 07:57:24.000 006 33829.98 260.77 17101.19 88888.00 2019-01-06 07:57:25.000 006 33829.96 260.76 17101.18 37907.45 2019-01-06 07:57:26.000 006 33829.97 260.76 17101.18 88888.00 2019-01-06 07:57:27.000 006 33829.98 260.78 17101.17 88888.00 2019-01-06 07:57:28.000 006 33829.97 260.85 17101.17 88888.00 2019-01-06 07:57:29.000 006 33829.94 260.86 17101.18 88888.00 2019-01-06 07:57:30.000 006 33829.92 260.87 17101.16 37907.48 2019-01-06 07:57:31.000 006 33829.91 260.84 17101.17 88888.00 2019-01-06 07:57:32.000 006 33829.90 260.78 17101.19 88888.00 2019-01-06 07:57:33.000 006 33829.91 260.78 17101.19 88888.00 2019-01-06 07:57:34.000 006 33829.87 260.78 17101.18 88888.00 2019-01-06 07:57:35.000 006 33829.87 260.75 17101.19 37907.35 2019-01-06 07:57:36.000 006 33829.84 260.72 17101.23 88888.00 2019-01-06 07:57:37.000 006 33829.83 260.74 17101.22 88888.00 2019-01-06 07:57:38.000 006 33829.85 260.74 17101.23 88888.00 2019-01-06 07:57:39.000 006 33829.85 260.79 17101.24 88888.00 2019-01-06 07:57:40.000 006 33829.87 260.77 17101.25 37907.32 2019-01-06 07:57:41.000 006 33829.92 260.76 17101.20 88888.00 2019-01-06 07:57:42.000 006 33829.93 260.79 17101.20 88888.00 2019-01-06 07:57:43.000 006 33829.91 260.77 17101.22 88888.00 2019-01-06 07:57:44.000 006 33829.91 260.77 17101.23 88888.00 2019-01-06 07:57:45.000 006 33829.94 260.77 17101.22 37907.41 2019-01-06 07:57:46.000 006 33829.91 260.82 17101.25 88888.00 2019-01-06 07:57:47.000 006 33829.91 260.87 17101.30 88888.00 2019-01-06 07:57:48.000 006 33829.90 260.90 17101.28 88888.00 2019-01-06 07:57:49.000 006 33829.86 260.89 17101.28 88888.00 2019-01-06 07:57:50.000 006 33829.81 260.90 17101.29 37907.39 2019-01-06 07:57:51.000 006 33829.76 260.91 17101.29 88888.00 2019-01-06 07:57:52.000 006 33829.69 260.88 17101.28 88888.00 2019-01-06 07:57:53.000 006 33829.67 260.91 17101.25 88888.00 2019-01-06 07:57:54.000 006 33829.66 260.89 17101.24 88888.00 2019-01-06 07:57:55.000 006 33829.66 260.89 17101.24 37907.28 2019-01-06 07:57:56.000 006 33829.65 260.91 17101.22 88888.00 2019-01-06 07:57:57.000 006 33829.64 260.88 17101.23 88888.00 2019-01-06 07:57:58.000 006 33829.64 260.86 17101.24 88888.00 2019-01-06 07:57:59.000 006 33829.62 260.89 17101.22 88888.00 2019-01-06 07:58:00.000 006 33829.62 260.91 17101.19 37907.21 2019-01-06 07:58:01.000 006 33829.64 260.90 17101.20 88888.00 2019-01-06 07:58:02.000 006 33829.69 260.93 17101.20 88888.00 2019-01-06 07:58:03.000 006 33829.73 260.94 17101.20 88888.00 2019-01-06 07:58:04.000 006 33829.72 260.92 17101.19 88888.00 2019-01-06 07:58:05.000 006 33829.72 260.94 17101.19 37907.28 2019-01-06 07:58:06.000 006 33829.74 260.94 17101.19 88888.00 2019-01-06 07:58:07.000 006 33829.74 260.96 17101.18 88888.00 2019-01-06 07:58:08.000 006 33829.75 260.96 17101.19 88888.00 2019-01-06 07:58:09.000 006 33829.76 260.95 17101.22 88888.00 2019-01-06 07:58:10.000 006 33829.78 260.99 17101.24 37907.34 2019-01-06 07:58:11.000 006 33829.78 260.99 17101.22 88888.00 2019-01-06 07:58:12.000 006 33829.78 260.97 17101.20 88888.00 2019-01-06 07:58:13.000 006 33829.79 260.94 17101.22 88888.00 2019-01-06 07:58:14.000 006 33829.77 260.96 17101.23 88888.00 2019-01-06 07:58:15.000 006 33829.76 260.95 17101.25 37907.39 2019-01-06 07:58:16.000 006 33829.78 260.94 17101.26 88888.00 2019-01-06 07:58:17.000 006 33829.79 261.01 17101.24 88888.00 2019-01-06 07:58:18.000 006 33829.78 261.01 17101.22 88888.00 2019-01-06 07:58:19.000 006 33829.79 260.99 17101.22 88888.00 2019-01-06 07:58:20.000 006 33829.81 261.02 17101.24 37907.29 2019-01-06 07:58:21.000 006 33829.81 261.03 17101.24 88888.00 2019-01-06 07:58:22.000 006 33829.83 261.01 17101.22 88888.00 2019-01-06 07:58:23.000 006 33829.85 260.95 17101.22 88888.00 2019-01-06 07:58:24.000 006 33829.87 260.95 17101.22 88888.00 2019-01-06 07:58:25.000 006 33829.86 260.95 17101.26 37907.44 2019-01-06 07:58:26.000 006 33829.88 261.00 17101.24 88888.00 2019-01-06 07:58:27.000 006 33829.86 261.01 17101.26 88888.00 2019-01-06 07:58:28.000 006 33829.88 261.02 17101.26 88888.00 2019-01-06 07:58:29.000 006 33829.90 261.04 17101.24 88888.00 2019-01-06 07:58:30.000 006 33829.89 261.01 17101.26 37907.49 2019-01-06 07:58:31.000 006 33829.85 261.02 17101.24 88888.00 2019-01-06 07:58:32.000 006 33829.86 261.05 17101.26 88888.00 2019-01-06 07:58:33.000 006 33829.87 261.04 17101.25 88888.00 2019-01-06 07:58:34.000 006 33829.87 261.01 17101.20 88888.00 2019-01-06 07:58:35.000 006 33829.86 261.07 17101.22 37907.46 2019-01-06 07:58:36.000 006 33829.85 261.10 17101.22 88888.00 2019-01-06 07:58:37.000 006 33829.84 261.06 17101.22 88888.00 2019-01-06 07:58:38.000 006 33829.80 261.05 17101.22 88888.00 2019-01-06 07:58:39.000 006 33829.78 261.05 17101.22 88888.00 2019-01-06 07:58:40.000 006 33829.82 261.07 17101.19 37907.35 2019-01-06 07:58:41.000 006 33829.81 261.07 17101.19 88888.00 2019-01-06 07:58:42.000 006 33829.85 261.07 17101.22 88888.00 2019-01-06 07:58:43.000 006 33829.90 261.08 17101.22 88888.00 2019-01-06 07:58:44.000 006 33829.93 261.07 17101.23 88888.00 2019-01-06 07:58:45.000 006 33829.92 261.08 17101.23 37907.32 2019-01-06 07:58:46.000 006 33829.96 261.12 17101.23 88888.00 2019-01-06 07:58:47.000 006 33829.93 261.16 17101.18 88888.00 2019-01-06 07:58:48.000 006 33829.87 261.19 17101.25 88888.00 2019-01-06 07:58:49.000 006 33829.91 261.20 17101.23 88888.00 2019-01-06 07:58:50.000 006 33829.94 261.16 17101.20 37907.43 2019-01-06 07:58:51.000 006 33829.91 261.13 17101.23 88888.00 2019-01-06 07:58:52.000 006 33829.91 261.18 17101.23 88888.00 2019-01-06 07:58:53.000 006 33829.88 261.21 17101.22 88888.00 2019-01-06 07:58:54.000 006 33829.88 261.21 17101.23 88888.00 2019-01-06 07:58:55.000 006 33829.83 261.21 17101.23 37907.41 2019-01-06 07:58:56.000 006 33829.82 261.18 17101.19 88888.00 2019-01-06 07:58:57.000 006 33829.79 261.13 17101.22 88888.00 2019-01-06 07:58:58.000 006 33829.78 261.14 17101.24 88888.00 2019-01-06 07:58:59.000 006 33829.78 261.19 17101.23 88888.00 2019-01-06 07:59:00.000 006 33829.78 261.18 17101.25 37907.33 2019-01-06 07:59:01.000 006 33829.76 261.16 17101.26 88888.00 2019-01-06 07:59:02.000 006 33829.82 261.16 17101.25 88888.00 2019-01-06 07:59:03.000 006 33829.84 261.12 17101.23 88888.00 2019-01-06 07:59:04.000 006 33829.81 261.12 17101.23 88888.00 2019-01-06 07:59:05.000 006 33829.81 261.13 17101.22 37907.31 2019-01-06 07:59:06.000 006 33829.81 261.15 17101.23 88888.00 2019-01-06 07:59:07.000 006 33829.84 261.19 17101.19 88888.00 2019-01-06 07:59:08.000 006 33829.86 261.13 17101.22 88888.00 2019-01-06 07:59:09.000 006 33829.86 261.13 17101.22 88888.00 2019-01-06 07:59:10.000 006 33829.94 261.12 17101.25 37907.40 2019-01-06 07:59:11.000 006 33829.96 261.12 17101.25 88888.00 2019-01-06 07:59:12.000 006 33829.97 261.17 17101.20 88888.00 2019-01-06 07:59:13.000 006 33829.99 261.16 17101.22 88888.00 2019-01-06 07:59:14.000 006 33830.03 261.14 17101.22 88888.00 2019-01-06 07:59:15.000 006 33830.06 261.12 17101.22 37907.52 2019-01-06 07:59:16.000 006 33830.09 261.16 17101.25 88888.00 2019-01-06 07:59:17.000 006 33830.10 261.17 17101.23 88888.00 2019-01-06 07:59:18.000 006 33830.13 261.19 17101.27 88888.00 2019-01-06 07:59:19.000 006 33830.14 261.18 17101.24 88888.00 2019-01-06 07:59:20.000 006 33830.15 261.15 17101.24 37907.60 2019-01-06 07:59:21.000 006 33830.18 261.13 17101.25 88888.00 2019-01-06 07:59:22.000 006 33830.19 261.16 17101.25 88888.00 2019-01-06 07:59:23.000 006 33830.23 261.19 17101.26 88888.00 2019-01-06 07:59:24.000 006 33830.25 261.25 17101.27 88888.00 2019-01-06 07:59:25.000 006 33830.19 261.27 17101.26 37907.64 2019-01-06 07:59:26.000 006 33830.20 261.25 17101.25 88888.00 2019-01-06 07:59:27.000 006 33830.20 261.26 17101.24 88888.00 2019-01-06 07:59:28.000 006 33830.19 261.29 17101.22 88888.00 2019-01-06 07:59:29.000 006 33830.22 261.31 17101.22 88888.00 2019-01-06 07:59:30.000 006 33830.22 261.32 17101.22 37907.71 2019-01-06 07:59:31.000 006 33830.22 261.29 17101.25 88888.00 2019-01-06 07:59:32.000 006 33830.18 261.31 17101.26 88888.00 2019-01-06 07:59:33.000 006 33830.16 261.31 17101.25 88888.00 2019-01-06 07:59:34.000 006 33830.16 261.33 17101.25 88888.00 2019-01-06 07:59:35.000 006 33830.15 261.31 17101.27 37907.60 2019-01-06 07:59:36.000 006 33830.12 261.28 17101.23 88888.00 2019-01-06 07:59:37.000 006 33830.08 261.25 17101.22 88888.00 2019-01-06 07:59:38.000 006 33830.07 261.26 17101.19 88888.00 2019-01-06 07:59:39.000 006 33830.02 261.30 17101.20 88888.00 2019-01-06 07:59:40.000 006 33830.03 261.28 17101.24 37907.53 2019-01-06 07:59:41.000 006 33830.02 261.27 17101.26 88888.00 2019-01-06 07:59:42.000 006 33830.01 261.29 17101.22 88888.00 2019-01-06 07:59:43.000 006 33829.99 261.31 17101.18 88888.00 2019-01-06 07:59:44.000 006 33829.99 261.29 17101.19 88888.00 2019-01-06 07:59:45.000 006 33830.00 261.32 17101.20 37907.53 2019-01-06 07:59:46.000 006 33829.96 261.31 17101.22 88888.00 2019-01-06 07:59:47.000 006 33829.95 261.28 17101.22 88888.00 2019-01-06 07:59:48.000 006 33829.97 261.30 17101.26 88888.00 2019-01-06 07:59:49.000 006 33829.99 261.30 17101.23 88888.00 2019-01-06 07:59:50.000 006 33830.01 261.27 17101.23 37907.50 2019-01-06 07:59:51.000 006 33829.97 261.26 17101.26 88888.00 2019-01-06 07:59:52.000 006 33829.94 261.24 17101.25 88888.00 2019-01-06 07:59:53.000 006 33830.00 261.24 17101.27 88888.00 2019-01-06 07:59:54.000 006 33830.03 261.22 17101.25 88888.00 2019-01-06 07:59:55.000 006 33830.05 261.26 17101.23 37907.48 2019-01-06 07:59:56.000 006 33830.05 261.26 17101.23 88888.00 2019-01-06 07:59:57.000 006 33830.07 261.28 17101.23 88888.00 2019-01-06 07:59:58.000 006 33830.09 261.25 17101.26 88888.00 2019-01-06 07:59:59.000 006 33830.10 261.23 17101.25 88888.00 2019-01-06 08:00:00.000 006 33830.14 261.26 17101.22 37907.58 2019-01-06 08:00:01.000 006 33830.15 261.26 17101.19 88888.00 2019-01-06 08:00:02.000 006 33830.19 261.29 17101.23 88888.00 2019-01-06 08:00:03.000 006 33830.18 261.26 17101.26 88888.00 2019-01-06 08:00:04.000 006 33830.16 261.24 17101.20 88888.00 2019-01-06 08:00:05.000 006 33830.20 261.28 17101.19 37907.59 2019-01-06 08:00:06.000 006 33830.23 261.28 17101.17 88888.00 2019-01-06 08:00:07.000 006 33830.21 261.28 17101.19 88888.00 2019-01-06 08:00:08.000 006 33830.25 261.32 17101.19 88888.00 2019-01-06 08:00:09.000 006 33830.25 261.32 17101.19 88888.00 2019-01-06 08:00:10.000 006 33830.26 261.28 17101.22 37907.70 2019-01-06 08:00:11.000 006 33830.24 261.31 17101.22 88888.00 2019-01-06 08:00:12.000 006 33830.29 261.29 17101.19 88888.00 2019-01-06 08:00:13.000 006 33830.31 261.27 17101.20 88888.00 2019-01-06 08:00:14.000 006 33830.34 261.31 17101.22 88888.00 2019-01-06 08:00:15.000 006 33830.34 261.34 17101.22 37907.66 2019-01-06 08:00:16.000 006 33830.35 261.33 17101.24 88888.00 2019-01-06 08:00:17.000 006 33830.37 261.33 17101.24 88888.00 2019-01-06 08:00:18.000 006 33830.38 261.35 17101.25 88888.00 2019-01-06 08:00:19.000 006 33830.42 261.40 17101.22 88888.00 2019-01-06 08:00:20.000 006 33830.40 261.45 17101.22 37907.78 2019-01-06 08:00:21.000 006 33830.39 261.44 17101.25 88888.00 2019-01-06 08:00:22.000 006 33830.38 261.45 17101.27 88888.00 2019-01-06 08:00:23.000 006 33830.37 261.50 17101.29 88888.00 2019-01-06 08:00:24.000 006 33830.33 261.46 17101.29 88888.00 2019-01-06 08:00:25.000 006 33830.34 261.47 17101.26 37907.84 2019-01-06 08:00:26.000 006 33830.32 261.46 17101.22 88888.00 2019-01-06 08:00:27.000 006 33830.32 261.54 17101.22 88888.00 2019-01-06 08:00:28.000 006 33830.30 261.52 17101.25 88888.00 2019-01-06 08:00:29.000 006 33830.27 261.49 17101.23 88888.00 2019-01-06 08:00:30.000 006 33830.27 261.48 17101.22 37907.66 2019-01-06 08:00:31.000 006 33830.27 261.48 17101.22 88888.00 2019-01-06 08:00:32.000 006 33830.29 261.48 17101.24 88888.00 2019-01-06 08:00:33.000 006 33830.28 261.45 17101.24 88888.00 2019-01-06 08:00:34.000 006 33830.30 261.40 17101.23 88888.00 2019-01-06 08:00:35.000 006 33830.30 261.45 17101.19 37907.71 2019-01-06 08:00:36.000 006 33830.28 261.45 17101.20 88888.00 2019-01-06 08:00:37.000 006 33830.27 261.44 17101.19 88888.00 2019-01-06 08:00:38.000 006 33830.28 261.40 17101.22 88888.00 2019-01-06 08:00:39.000 006 33830.25 261.44 17101.22 88888.00 2019-01-06 08:00:40.000 006 33830.27 261.49 17101.22 37907.74 2019-01-06 08:00:41.000 006 33830.32 261.47 17101.18 88888.00 2019-01-06 08:00:42.000 006 33830.30 261.46 17101.17 88888.00 2019-01-06 08:00:43.000 006 33830.33 261.49 17101.17 88888.00 2019-01-06 08:00:44.000 006 33830.39 261.50 17101.19 88888.00 2019-01-06 08:00:45.000 006 33830.39 261.47 17101.22 37907.82 2019-01-06 08:00:46.000 006 33830.42 261.47 17101.22 88888.00 2019-01-06 08:00:47.000 006 33830.44 261.44 17101.20 88888.00 2019-01-06 08:00:48.000 006 33830.50 261.47 17101.16 88888.00 2019-01-06 08:00:49.000 006 33830.49 261.46 17101.15 88888.00 2019-01-06 08:00:50.000 006 33830.50 261.47 17101.14 37907.85 2019-01-06 08:00:51.000 006 33830.53 261.47 17101.18 88888.00 2019-01-06 08:00:52.000 006 33830.54 261.45 17101.18 88888.00 2019-01-06 08:00:53.000 006 33830.53 261.48 17101.18 88888.00 2019-01-06 08:00:54.000 006 33830.58 261.52 17101.19 88888.00 2019-01-06 08:00:55.000 006 33830.59 261.48 17101.20 37907.97 2019-01-06 08:00:56.000 006 33830.58 261.46 17101.22 88888.00 2019-01-06 08:00:57.000 006 33830.58 261.52 17101.20 88888.00 2019-01-06 08:00:58.000 006 33830.56 261.58 17101.17 88888.00 2019-01-06 08:00:59.000 006 33830.54 261.54 17101.22 88888.00 2019-01-06 08:01:00.000 006 33830.54 261.57 17101.22 37907.91 2019-01-06 08:01:01.000 006 33830.50 261.59 17101.18 88888.00 2019-01-06 08:01:02.000 006 33830.45 261.58 17101.15 88888.00 2019-01-06 08:01:03.000 006 33830.49 261.52 17101.16 88888.00 2019-01-06 08:01:04.000 006 33830.50 261.56 17101.19 88888.00 2019-01-06 08:01:05.000 006 33830.48 261.56 17101.20 37907.86 2019-01-06 08:01:06.000 006 33830.45 261.55 17101.19 88888.00 2019-01-06 08:01:07.000 006 33830.42 261.58 17101.17 88888.00 2019-01-06 08:01:08.000 006 33830.38 261.60 17101.17 88888.00 2019-01-06 08:01:09.000 006 33830.41 261.65 17101.15 88888.00 2019-01-06 08:01:10.000 006 33830.41 261.65 17101.15 37907.83 2019-01-06 08:01:11.000 006 33830.40 261.62 17101.17 88888.00 2019-01-06 08:01:12.000 006 33830.40 261.66 17101.14 88888.00 2019-01-06 08:01:13.000 006 33830.38 261.69 17101.12 88888.00 2019-01-06 08:01:14.000 006 33830.37 261.71 17101.15 88888.00 2019-01-06 08:01:15.000 006 33830.38 261.70 17101.15 37907.77 2019-01-06 08:01:16.000 006 33830.39 261.68 17101.15 88888.00 2019-01-06 08:01:17.000 006 33830.42 261.66 17101.18 88888.00 2019-01-06 08:01:18.000 006 33830.42 261.71 17101.16 88888.00 2019-01-06 08:01:19.000 006 33830.41 261.73 17101.18 88888.00 2019-01-06 08:01:20.000 006 33830.42 261.72 17101.20 37907.83 2019-01-06 08:01:21.000 006 33830.40 261.73 17101.17 88888.00 2019-01-06 08:01:22.000 006 33830.40 261.75 17101.18 88888.00 2019-01-06 08:01:23.000 006 33830.37 261.75 17101.16 88888.00 2019-01-06 08:01:24.000 006 33830.37 261.72 17101.16 88888.00 2019-01-06 08:01:25.000 006 33830.39 261.74 17101.16 37907.75 2019-01-06 08:01:26.000 006 33830.39 261.77 17101.18 88888.00 2019-01-06 08:01:27.000 006 33830.38 261.74 17101.15 88888.00 2019-01-06 08:01:28.000 006 33830.39 261.77 17101.11 88888.00 2019-01-06 08:01:29.000 006 33830.41 261.73 17101.07 88888.00 2019-01-06 08:01:30.000 006 33830.43 261.73 17101.15 37907.84 2019-01-06 08:01:31.000 006 33830.44 261.72 17101.15 88888.00 2019-01-06 08:01:32.000 006 33830.46 261.75 17101.12 88888.00 2019-01-06 08:01:33.000 006 33830.49 261.75 17101.12 88888.00 2019-01-06 08:01:34.000 006 33830.52 261.71 17101.12 88888.00 2019-01-06 08:01:35.000 006 33830.58 261.71 17101.10 37907.88 2019-01-06 08:01:36.000 006 33830.59 261.75 17101.13 88888.00 2019-01-06 08:01:37.000 006 33830.60 261.73 17101.16 88888.00 2019-01-06 08:01:38.000 006 33830.57 261.77 17101.15 88888.00 2019-01-06 08:01:39.000 006 33830.59 261.80 17101.15 88888.00 2019-01-06 08:01:40.000 006 33830.64 261.79 17101.16 37907.93 2019-01-06 08:01:41.000 006 33830.69 261.81 17101.18 88888.00 2019-01-06 08:01:42.000 006 33830.73 261.81 17101.15 88888.00 2019-01-06 08:01:43.000 006 33830.78 261.81 17101.14 88888.00 2019-01-06 08:01:44.000 006 33830.84 261.79 17101.10 88888.00 2019-01-06 08:01:45.000 006 33830.84 261.78 17101.09 37908.14 2019-01-06 08:01:46.000 006 33830.86 261.79 17101.12 88888.00 2019-01-06 08:01:47.000 006 33830.85 261.79 17101.11 88888.00 2019-01-06 08:01:48.000 006 33830.88 261.83 17101.10 88888.00 2019-01-06 08:01:49.000 006 33830.91 261.81 17101.12 88888.00 2019-01-06 08:01:50.000 006 33830.86 261.86 17101.07 37908.24 2019-01-06 08:01:51.000 006 33830.87 261.88 17101.06 88888.00 2019-01-06 08:01:52.000 006 33830.88 261.94 17101.04 88888.00 2019-01-06 08:01:53.000 006 33830.85 261.98 17101.09 88888.00 2019-01-06 08:01:54.000 006 33830.83 261.99 17101.09 88888.00 2019-01-06 08:01:55.000 006 33830.82 261.97 17101.09 37908.14 2019-01-06 08:01:56.000 006 33830.79 262.04 17101.07 88888.00 2019-01-06 08:01:57.000 006 33830.76 262.07 17101.06 88888.00 2019-01-06 08:01:58.000 006 33830.75 262.03 17101.09 88888.00 2019-01-06 08:01:59.000 006 33830.75 262.02 17101.10 88888.00 2019-01-06 08:02:00.000 006 33830.74 262.04 17101.13 37908.08 2019-01-06 08:02:01.000 006 33830.71 262.06 17101.12 88888.00 2019-01-06 08:02:02.000 006 33830.67 262.08 17101.13 88888.00 2019-01-06 08:02:03.000 006 33830.71 262.06 17101.10 88888.00 2019-01-06 08:02:04.000 006 33830.72 262.04 17101.10 88888.00 2019-01-06 08:02:05.000 006 33830.73 262.03 17101.10 37908.03 2019-01-06 08:02:06.000 006 33830.70 262.06 17101.08 88888.00 2019-01-06 08:02:07.000 006 33830.64 262.05 17101.14 88888.00 2019-01-06 08:02:08.000 006 33830.63 262.07 17101.14 88888.00 2019-01-06 08:02:09.000 006 33830.66 262.08 17101.15 88888.00 2019-01-06 08:02:10.000 006 33830.67 262.06 17101.16 37908.08 2019-01-06 08:02:11.000 006 33830.70 262.04 17101.15 88888.00 2019-01-06 08:02:12.000 006 33830.71 262.04 17101.15 88888.00 2019-01-06 08:02:13.000 006 33830.74 262.06 17101.15 88888.00 2019-01-06 08:02:14.000 006 33830.75 262.10 17101.14 88888.00 2019-01-06 08:02:15.000 006 33830.74 262.10 17101.14 37908.08 2019-01-06 08:02:16.000 006 33830.72 262.08 17101.15 88888.00 2019-01-06 08:02:17.000 006 33830.66 262.04 17101.15 88888.00 2019-01-06 08:02:18.000 006 33830.66 262.09 17101.14 88888.00 2019-01-06 08:02:19.000 006 33830.68 262.12 17101.17 88888.00 2019-01-06 08:02:20.000 006 33830.66 262.09 17101.18 37907.98 2019-01-06 08:02:21.000 006 33830.71 262.08 17101.19 88888.00 2019-01-06 08:02:22.000 006 33830.70 262.07 17101.17 88888.00 2019-01-06 08:02:23.000 006 33830.70 262.03 17101.15 88888.00 2019-01-06 08:02:24.000 006 33830.66 262.03 17101.15 88888.00 2019-01-06 08:02:25.000 006 33830.69 262.07 17101.16 37908.11 2019-01-06 08:02:26.000 006 33830.67 262.04 17101.15 88888.00 2019-01-06 08:02:27.000 006 33830.73 262.01 17101.14 88888.00 2019-01-06 08:02:28.000 006 33830.74 262.04 17101.12 88888.00 2019-01-06 08:02:29.000 006 33830.75 262.05 17101.12 88888.00 2019-01-06 08:02:30.000 006 33830.81 262.05 17101.15 37908.15 2019-01-06 08:02:31.000 006 33830.83 262.09 17101.13 88888.00 2019-01-06 08:02:32.000 006 33830.86 262.13 17101.16 88888.00 2019-01-06 08:02:33.000 006 33830.87 262.10 17101.22 88888.00 2019-01-06 08:02:34.000 006 33830.91 262.10 17101.16 88888.00 2019-01-06 08:02:35.000 006 33830.92 262.09 17101.16 37908.19 2019-01-06 08:02:36.000 006 33830.93 262.08 17101.20 88888.00 2019-01-06 08:02:37.000 006 33830.92 262.04 17101.19 88888.00 2019-01-06 08:02:38.000 006 33830.94 262.05 17101.16 88888.00 2019-01-06 08:02:39.000 006 33830.97 262.04 17101.14 88888.00 2019-01-06 08:02:40.000 006 33831.00 262.03 17101.15 37908.24 2019-01-06 08:02:41.000 006 33831.03 262.06 17101.16 88888.00 2019-01-06 08:02:42.000 006 33831.07 262.02 17101.17 88888.00 2019-01-06 08:02:43.000 006 33831.06 262.02 17101.22 88888.00 2019-01-06 08:02:44.000 006 33831.11 262.04 17101.20 88888.00 2019-01-06 08:02:45.000 006 33831.05 262.08 17101.18 37908.34 2019-01-06 08:02:46.000 006 33831.02 262.14 17101.15 88888.00 2019-01-06 08:02:47.000 006 33831.01 262.17 17101.15 88888.00 2019-01-06 08:02:48.000 006 33831.00 262.14 17101.16 88888.00 2019-01-06 08:02:49.000 006 33830.98 262.12 17101.14 88888.00 2019-01-06 08:02:50.000 006 33830.97 262.13 17101.15 37908.31 2019-01-06 08:02:51.000 006 33830.97 262.17 17101.17 88888.00 2019-01-06 08:02:52.000 006 33830.95 262.18 17101.18 88888.00 2019-01-06 08:02:53.000 006 33830.91 262.16 17101.18 88888.00 2019-01-06 08:02:54.000 006 33830.88 262.18 17101.14 88888.00 2019-01-06 08:02:55.000 006 33830.83 262.19 17101.12 37908.27 2019-01-06 08:02:56.000 006 33830.83 262.17 17101.14 88888.00 2019-01-06 08:02:57.000 006 33830.84 262.21 17101.16 88888.00 2019-01-06 08:02:58.000 006 33830.86 262.20 17101.14 88888.00 2019-01-06 08:02:59.000 006 33830.84 262.17 17101.18 88888.00 2019-01-06 08:03:00.000 006 33830.86 262.17 17101.17 37908.11 2019-01-06 08:03:01.000 006 33830.83 262.20 17101.18 88888.00 2019-01-06 08:03:02.000 006 33830.75 262.20 17101.16 88888.00 2019-01-06 08:03:03.000 006 33830.74 262.17 17101.14 88888.00 2019-01-06 08:03:04.000 006 33830.79 262.19 17101.16 88888.00 2019-01-06 08:03:05.000 006 33830.76 262.19 17101.14 37908.17 2019-01-06 08:03:06.000 006 33830.74 262.17 17101.15 88888.00 2019-01-06 08:03:07.000 006 33830.73 262.15 17101.16 88888.00 2019-01-06 08:03:08.000 006 33830.74 262.14 17101.12 88888.00 2019-01-06 08:03:09.000 006 33830.75 262.18 17101.14 88888.00 2019-01-06 08:03:10.000 006 33830.73 262.19 17101.18 37908.09 2019-01-06 08:03:11.000 006 33830.73 262.20 17101.17 88888.00 2019-01-06 08:03:12.000 006 33830.73 262.19 17101.16 88888.00 2019-01-06 08:03:13.000 006 33830.71 262.15 17101.14 88888.00 2019-01-06 08:03:14.000 006 33830.67 262.12 17101.12 88888.00 2019-01-06 08:03:15.000 006 33830.66 262.14 17101.13 37908.11 2019-01-06 08:03:16.000 006 33830.66 262.15 17101.18 88888.00 2019-01-06 08:03:17.000 006 33830.70 262.16 17101.22 88888.00 2019-01-06 08:03:18.000 006 33830.69 262.18 17101.22 88888.00 2019-01-06 08:03:19.000 006 33830.69 262.20 17101.18 88888.00 2019-01-06 08:03:20.000 006 33830.70 262.15 17101.15 37908.06 2019-01-06 08:03:21.000 006 33830.72 262.11 17101.16 88888.00 2019-01-06 08:03:22.000 006 33830.72 262.13 17101.15 88888.00 2019-01-06 08:03:23.000 006 33830.77 262.12 17101.14 88888.00 2019-01-06 08:03:24.000 006 33830.80 262.10 17101.15 88888.00 2019-01-06 08:03:25.000 006 33830.83 262.10 17101.16 37908.10 2019-01-06 08:03:26.000 006 33830.85 262.07 17101.12 88888.00 2019-01-06 08:03:27.000 006 33830.88 262.09 17101.12 88888.00 2019-01-06 08:03:28.000 006 33830.91 262.10 17101.13 88888.00 2019-01-06 08:03:29.000 006 33830.94 262.05 17101.10 88888.00 2019-01-06 08:03:30.000 006 33831.00 262.04 17101.11 37908.30 2019-01-06 08:03:31.000 006 33831.06 262.06 17101.10 88888.00 2019-01-06 08:03:32.000 006 33831.11 262.08 17101.13 88888.00 2019-01-06 08:03:33.000 006 33831.14 262.08 17101.11 88888.00 2019-01-06 08:03:34.000 006 33831.18 262.09 17101.11 88888.00 2019-01-06 08:03:35.000 006 33831.20 262.12 17101.14 37908.45 2019-01-06 08:03:36.000 006 33831.23 262.15 17101.14 88888.00 2019-01-06 08:03:37.000 006 33831.21 262.13 17101.15 88888.00 2019-01-06 08:03:38.000 006 33831.20 262.16 17101.14 88888.00 2019-01-06 08:03:39.000 006 33831.22 262.18 17101.12 88888.00 2019-01-06 08:03:40.000 006 33831.28 262.21 17101.13 37908.54 2019-01-06 08:03:41.000 006 33831.28 262.20 17101.12 88888.00 2019-01-06 08:03:42.000 006 33831.25 262.20 17101.09 88888.00 2019-01-06 08:03:43.000 006 33831.26 262.21 17101.12 88888.00 2019-01-06 08:03:44.000 006 33831.23 262.18 17101.12 88888.00 2019-01-06 08:03:45.000 006 33831.21 262.21 17101.13 37908.57 2019-01-06 08:03:46.000 006 33831.19 262.26 17101.10 88888.00 2019-01-06 08:03:47.000 006 33831.19 262.29 17101.11 88888.00 2019-01-06 08:03:48.000 006 33831.18 262.29 17101.14 88888.00 2019-01-06 08:03:49.000 006 33831.20 262.33 17101.16 88888.00 2019-01-06 08:03:50.000 006 33831.21 262.37 17101.16 37908.51 2019-01-06 08:03:51.000 006 33831.22 262.38 17101.14 88888.00 2019-01-06 08:03:52.000 006 33831.20 262.36 17101.16 88888.00 2019-01-06 08:03:53.000 006 33831.15 262.34 17101.16 88888.00 2019-01-06 08:03:54.000 006 33831.12 262.34 17101.14 88888.00 2019-01-06 08:03:55.000 006 33831.09 262.33 17101.14 37908.39 2019-01-06 08:03:56.000 006 33831.10 262.29 17101.14 88888.00 2019-01-06 08:03:57.000 006 33831.06 262.30 17101.18 88888.00 2019-01-06 08:03:58.000 006 33831.06 262.29 17101.12 88888.00 2019-01-06 08:03:59.000 006 33831.05 262.26 17101.14 88888.00 2019-01-06 08:04:00.000 006 33831.02 262.28 17101.16 37908.34 2019-01-06 08:04:01.000 006 33831.00 262.31 17101.16 88888.00 2019-01-06 08:04:02.000 006 33831.00 262.29 17101.19 88888.00 2019-01-06 08:04:03.000 006 33831.04 262.31 17101.17 88888.00 2019-01-06 08:04:04.000 006 33831.03 262.31 17101.15 88888.00 2019-01-06 08:04:05.000 006 33831.01 262.29 17101.14 37908.28 2019-01-06 08:04:06.000 006 33831.03 262.35 17101.16 88888.00 2019-01-06 08:04:07.000 006 33831.06 262.36 17101.13 88888.00 2019-01-06 08:04:08.000 006 33831.05 262.29 17101.12 88888.00 2019-01-06 08:04:09.000 006 33831.08 262.25 17101.07 88888.00 2019-01-06 08:04:10.000 006 33831.12 262.25 17101.07 37908.37 2019-01-06 08:04:11.000 006 33831.14 262.20 17101.07 88888.00 2019-01-06 08:04:12.000 006 33831.11 262.16 17101.08 88888.00 2019-01-06 08:04:13.000 006 33831.10 262.14 17101.11 88888.00 2019-01-06 08:04:14.000 006 33831.13 262.15 17101.10 88888.00 2019-01-06 08:04:15.000 006 33831.12 262.16 17101.12 37908.37 2019-01-06 08:04:16.000 006 33831.12 262.19 17101.14 88888.00 2019-01-06 08:04:17.000 006 33831.10 262.18 17101.13 88888.00 2019-01-06 08:04:18.000 006 33831.08 262.19 17101.14 88888.00 2019-01-06 08:04:19.000 006 33831.08 262.22 17101.16 88888.00 2019-01-06 08:04:20.000 006 33831.12 262.26 17101.14 37908.40 2019-01-06 08:04:21.000 006 33831.12 262.25 17101.10 88888.00 2019-01-06 08:04:22.000 006 33831.12 262.26 17101.10 88888.00 2019-01-06 08:04:23.000 006 33831.11 262.24 17101.09 88888.00 2019-01-06 08:04:24.000 006 33831.10 262.24 17101.09 88888.00 2019-01-06 08:04:25.000 006 33831.07 262.22 17101.10 37908.35 2019-01-06 08:04:26.000 006 33831.07 262.22 17101.04 88888.00 2019-01-06 08:04:27.000 006 33831.04 262.27 17101.07 88888.00 2019-01-06 08:04:28.000 006 33831.03 262.30 17101.08 88888.00 2019-01-06 08:04:29.000 006 33831.03 262.32 17101.07 88888.00 2019-01-06 08:04:30.000 006 33831.03 262.37 17101.12 37908.33 2019-01-06 08:04:31.000 006 33831.04 262.36 17101.13 88888.00 2019-01-06 08:04:32.000 006 33831.05 262.35 17101.12 88888.00 2019-01-06 08:04:33.000 006 33831.05 262.36 17101.10 88888.00 2019-01-06 08:04:34.000 006 33831.06 262.36 17101.14 88888.00 2019-01-06 08:04:35.000 006 33831.08 262.42 17101.13 37908.33 2019-01-06 08:04:36.000 006 33831.03 262.43 17101.12 88888.00 2019-01-06 08:04:37.000 006 33831.01 262.47 17101.11 88888.00 2019-01-06 08:04:38.000 006 33831.01 262.48 17101.10 88888.00 2019-01-06 08:04:39.000 006 33831.01 262.48 17101.15 88888.00 2019-01-06 08:04:40.000 006 33830.99 262.50 17101.13 37908.31 2019-01-06 08:04:41.000 006 33830.95 262.50 17101.12 88888.00 2019-01-06 08:04:42.000 006 33830.89 262.51 17101.09 88888.00 2019-01-06 08:04:43.000 006 33830.86 262.51 17101.13 88888.00 2019-01-06 08:04:44.000 006 33830.87 262.52 17101.11 88888.00 2019-01-06 08:04:45.000 006 33830.89 262.52 17101.08 37908.20 2019-01-06 08:04:46.000 006 33830.87 262.53 17101.13 88888.00 2019-01-06 08:04:47.000 006 33830.85 262.52 17101.17 88888.00 2019-01-06 08:04:48.000 006 33830.90 262.51 17101.20 88888.00 2019-01-06 08:04:49.000 006 33830.84 262.53 17101.18 88888.00 2019-01-06 08:04:50.000 006 33830.84 262.52 17101.18 37908.18 2019-01-06 08:04:51.000 006 33830.81 262.57 17101.22 88888.00 2019-01-06 08:04:52.000 006 33830.79 262.59 17101.22 88888.00 2019-01-06 08:04:53.000 006 33830.75 262.57 17101.22 88888.00 2019-01-06 08:04:54.000 006 33830.76 262.57 17101.20 88888.00 2019-01-06 08:04:55.000 006 33830.75 262.62 17101.15 37908.02 2019-01-06 08:04:56.000 006 33830.72 262.63 17101.13 88888.00 2019-01-06 08:04:57.000 006 33830.71 262.63 17101.14 88888.00 2019-01-06 08:04:58.000 006 33830.67 262.64 17101.14 88888.00 2019-01-06 08:04:59.000 006 33830.63 262.64 17101.20 88888.00 2019-01-06 08:05:00.000 006 33830.60 262.69 17101.19 37907.99 2019-01-06 08:05:01.000 006 33830.55 262.65 17101.16 88888.00 2019-01-06 08:05:02.000 006 33830.51 262.61 17101.18 88888.00 2019-01-06 08:05:03.000 006 33830.49 262.61 17101.14 88888.00 2019-01-06 08:05:04.000 006 33830.48 262.64 17101.13 88888.00 2019-01-06 08:05:05.000 006 33830.45 262.64 17101.12 37907.86 2019-01-06 08:05:06.000 006 33830.43 262.63 17101.07 88888.00 2019-01-06 08:05:07.000 006 33830.42 262.62 17101.11 88888.00 2019-01-06 08:05:08.000 006 33830.40 262.61 17101.14 88888.00 2019-01-06 08:05:09.000 006 33830.37 262.66 17101.12 88888.00 2019-01-06 08:05:10.000 006 33830.34 262.68 17101.11 37907.83 2019-01-06 08:05:11.000 006 33830.32 262.74 17101.15 88888.00 2019-01-06 08:05:12.000 006 33830.29 262.73 17101.18 88888.00 2019-01-06 08:05:13.000 006 33830.27 262.74 17101.17 88888.00 2019-01-06 08:05:14.000 006 33830.29 262.74 17101.18 88888.00 2019-01-06 08:05:15.000 006 33830.30 262.76 17101.18 37907.79 2019-01-06 08:05:16.000 006 33830.33 262.76 17101.15 88888.00 2019-01-06 08:05:17.000 006 33830.30 262.72 17101.11 88888.00 2019-01-06 08:05:18.000 006 33830.30 262.72 17101.12 88888.00 2019-01-06 08:05:19.000 006 33830.32 262.73 17101.13 88888.00 2019-01-06 08:05:20.000 006 33830.32 262.70 17101.16 37907.75 2019-01-06 08:05:21.000 006 33830.36 262.68 17101.19 88888.00 2019-01-06 08:05:22.000 006 33830.37 262.67 17101.22 88888.00 2019-01-06 08:05:23.000 006 33830.40 262.63 17101.22 88888.00 2019-01-06 08:05:24.000 006 33830.46 262.59 17101.18 88888.00 2019-01-06 08:05:25.000 006 33830.46 262.59 17101.16 37907.81 2019-01-06 08:05:26.000 006 33830.50 262.63 17101.15 88888.00 2019-01-06 08:05:27.000 006 33830.51 262.61 17101.17 88888.00 2019-01-06 08:05:28.000 006 33830.50 262.60 17101.17 88888.00 2019-01-06 08:05:29.000 006 33830.56 262.61 17101.20 88888.00 2019-01-06 08:05:30.000 006 33830.58 262.63 17101.23 37907.80 2019-01-06 08:05:31.000 006 33830.59 262.68 17101.22 88888.00 2019-01-06 08:05:32.000 006 33830.59 262.67 17101.22 88888.00 2019-01-06 08:05:33.000 006 33830.56 262.64 17101.20 88888.00 2019-01-06 08:05:34.000 006 33830.60 262.61 17101.16 88888.00 2019-01-06 08:05:35.000 006 33830.60 262.63 17101.13 37907.92 2019-01-06 08:05:36.000 006 33830.59 262.62 17101.13 88888.00 2019-01-06 08:05:37.000 006 33830.61 262.62 17101.15 88888.00 2019-01-06 08:05:38.000 006 33830.59 262.63 17101.17 88888.00 2019-01-06 08:05:39.000 006 33830.56 262.58 17101.16 88888.00 2019-01-06 08:05:40.000 006 33830.58 262.56 17101.20 37907.89 2019-01-06 08:05:41.000 006 33830.57 262.56 17101.20 88888.00 2019-01-06 08:05:42.000 006 33830.57 262.55 17101.18 88888.00 2019-01-06 08:05:43.000 006 33830.54 262.53 17101.19 88888.00 2019-01-06 08:05:44.000 006 33830.51 262.55 17101.19 88888.00 2019-01-06 08:05:45.000 006 33830.46 262.56 17101.17 37907.77 2019-01-06 08:05:46.000 006 33830.44 262.56 17101.14 88888.00 2019-01-06 08:05:47.000 006 33830.37 262.50 17101.16 88888.00 2019-01-06 08:05:48.000 006 33830.35 262.50 17101.16 88888.00 2019-01-06 08:05:49.000 006 33830.35 262.51 17101.16 88888.00 2019-01-06 08:05:50.000 006 33830.35 262.49 17101.22 37907.78 2019-01-06 08:05:51.000 006 33830.30 262.51 17101.19 88888.00 2019-01-06 08:05:52.000 006 33830.25 262.52 17101.22 88888.00 2019-01-06 08:05:53.000 006 33830.22 262.48 17101.25 88888.00 2019-01-06 08:05:54.000 006 33830.22 262.43 17101.22 88888.00 2019-01-06 08:05:55.000 006 33830.18 262.45 17101.23 37907.64 2019-01-06 08:05:56.000 006 33830.19 262.45 17101.26 88888.00 2019-01-06 08:05:57.000 006 33830.18 262.43 17101.27 88888.00 2019-01-06 08:05:58.000 006 33830.18 262.41 17101.26 88888.00 2019-01-06 08:05:59.000 006 33830.16 262.37 17101.29 88888.00 2019-01-06 08:06:00.000 006 33830.13 262.34 17101.23 37907.51 2019-01-06 08:06:01.000 006 33830.13 262.37 17101.24 88888.00 2019-01-06 08:06:02.000 006 33830.16 262.37 17101.25 88888.00 2019-01-06 08:06:03.000 006 33830.20 262.33 17101.27 88888.00 2019-01-06 08:06:04.000 006 33830.22 262.29 17101.30 88888.00 2019-01-06 08:06:05.000 006 33830.24 262.29 17101.28 37907.58 2019-01-06 08:06:06.000 006 33830.25 262.27 17101.29 88888.00 2019-01-06 08:06:07.000 006 33830.31 262.24 17101.30 88888.00 2019-01-06 08:06:08.000 006 33830.37 262.19 17101.31 88888.00 2019-01-06 08:06:09.000 006 33830.38 262.15 17101.30 88888.00 2019-01-06 08:06:10.000 006 33830.42 262.13 17101.25 37907.68 2019-01-06 08:06:11.000 006 33830.46 262.11 17101.24 88888.00 2019-01-06 08:06:12.000 006 33830.50 262.10 17101.20 88888.00 2019-01-06 08:06:13.000 006 33830.54 262.12 17101.22 88888.00 2019-01-06 08:06:14.000 006 33830.59 262.11 17101.22 88888.00 2019-01-06 08:06:15.000 006 33830.67 262.07 17101.22 37907.96 2019-01-06 08:06:16.000 006 33830.71 262.05 17101.23 88888.00 2019-01-06 08:06:17.000 006 33830.76 261.98 17101.23 88888.00 2019-01-06 08:06:18.000 006 33830.80 262.01 17101.22 88888.00 2019-01-06 08:06:19.000 006 33830.82 261.99 17101.20 88888.00 2019-01-06 08:06:20.000 006 33830.82 261.97 17101.22 37908.18 2019-01-06 08:06:21.000 006 33830.83 261.97 17101.18 88888.00 2019-01-06 08:06:22.000 006 33830.85 262.01 17101.18 88888.00 2019-01-06 08:06:23.000 006 33830.89 262.02 17101.22 88888.00 2019-01-06 08:06:24.000 006 33830.90 262.03 17101.22 88888.00 2019-01-06 08:06:25.000 006 33830.92 262.03 17101.18 37908.28 2019-01-06 08:06:26.000 006 33830.94 262.05 17101.14 88888.00 2019-01-06 08:06:27.000 006 33830.95 262.05 17101.14 88888.00 2019-01-06 08:06:28.000 006 33830.98 262.08 17101.16 88888.00 2019-01-06 08:06:29.000 006 33831.01 262.13 17101.14 88888.00 2019-01-06 08:06:30.000 006 33831.00 262.09 17101.11 37908.33 2019-01-06 08:06:31.000 006 33831.01 262.13 17101.11 88888.00 2019-01-06 08:06:32.000 006 33831.02 262.14 17101.12 88888.00 2019-01-06 08:06:33.000 006 33831.06 262.09 17101.09 88888.00 2019-01-06 08:06:34.000 006 33831.04 262.08 17101.11 88888.00 2019-01-06 08:06:35.000 006 33831.05 262.07 17101.11 37908.34 2019-01-06 08:06:36.000 006 33831.06 262.05 17101.09 88888.00 2019-01-06 08:06:37.000 006 33831.05 262.09 17101.09 88888.00 2019-01-06 08:06:38.000 006 33831.04 262.12 17101.12 88888.00 2019-01-06 08:06:39.000 006 33831.03 262.10 17101.11 88888.00 2019-01-06 08:06:40.000 006 33831.00 262.09 17101.09 37908.32 2019-01-06 08:06:41.000 006 33830.98 262.10 17101.11 88888.00 2019-01-06 08:06:42.000 006 33830.95 262.09 17101.11 88888.00 2019-01-06 08:06:43.000 006 33830.90 262.05 17101.12 88888.00 2019-01-06 08:06:44.000 006 33830.87 262.04 17101.11 88888.00 2019-01-06 08:06:45.000 006 33830.83 261.97 17101.10 37908.26 2019-01-06 08:06:46.000 006 33830.86 261.98 17101.15 88888.00 2019-01-06 08:06:47.000 006 33830.88 261.99 17101.17 88888.00 2019-01-06 08:06:48.000 006 33830.87 261.93 17101.15 88888.00 2019-01-06 08:06:49.000 006 33830.94 261.86 17101.12 88888.00 2019-01-06 08:06:50.000 006 33830.97 261.82 17101.13 37908.25 2019-01-06 08:06:51.000 006 33830.94 261.82 17101.11 88888.00 2019-01-06 08:06:52.000 006 33830.97 261.81 17101.12 88888.00 2019-01-06 08:06:53.000 006 33831.04 261.83 17101.15 88888.00 2019-01-06 08:06:54.000 006 33831.07 261.91 17101.14 88888.00 2019-01-06 08:06:55.000 006 33831.08 261.89 17101.15 37908.38 2019-01-06 08:06:56.000 006 33831.11 261.88 17101.13 88888.00 2019-01-06 08:06:57.000 006 33831.10 261.87 17101.12 88888.00 2019-01-06 08:06:58.000 006 33831.08 261.85 17101.14 88888.00 2019-01-06 08:06:59.000 006 33831.06 261.86 17101.14 88888.00 2019-01-06 08:07:00.000 006 33831.08 261.85 17101.18 37908.38 2019-01-06 08:07:01.000 006 33831.08 261.86 17101.15 88888.00 2019-01-06 08:07:02.000 006 33831.07 261.81 17101.14 88888.00 2019-01-06 08:07:03.000 006 33831.05 261.71 17101.15 88888.00 2019-01-06 08:07:04.000 006 33831.00 261.70 17101.14 88888.00 2019-01-06 08:07:05.000 006 33831.00 261.66 17101.16 37908.38 2019-01-06 08:07:06.000 006 33831.00 261.67 17101.18 88888.00 2019-01-06 08:07:07.000 006 33831.00 261.72 17101.16 88888.00 2019-01-06 08:07:08.000 006 33830.99 261.70 17101.15 88888.00 2019-01-06 08:07:09.000 006 33830.99 261.70 17101.13 88888.00 2019-01-06 08:07:10.000 006 33831.04 261.70 17101.13 37908.26 2019-01-06 08:07:11.000 006 33831.02 261.69 17101.18 88888.00 2019-01-06 08:07:12.000 006 33831.07 261.66 17101.14 88888.00 2019-01-06 08:07:13.000 006 33831.10 261.65 17101.13 88888.00 2019-01-06 08:07:14.000 006 33831.15 261.67 17101.11 88888.00 2019-01-06 08:07:15.000 006 33831.21 261.68 17101.13 37908.50 2019-01-06 08:07:16.000 006 33831.27 261.68 17101.13 88888.00 2019-01-06 08:07:17.000 006 33831.32 261.70 17101.12 88888.00 2019-01-06 08:07:18.000 006 33831.41 261.73 17101.14 88888.00 2019-01-06 08:07:19.000 006 33831.40 261.74 17101.16 88888.00 2019-01-06 08:07:20.000 006 33831.46 261.77 17101.10 37908.68 2019-01-06 08:07:21.000 006 33831.47 261.80 17101.08 88888.00 2019-01-06 08:07:22.000 006 33831.44 261.78 17101.11 88888.00 2019-01-06 08:07:23.000 006 33831.45 261.75 17101.09 88888.00 2019-01-06 08:07:24.000 006 33831.47 261.79 17101.05 88888.00 2019-01-06 08:07:25.000 006 33831.45 261.80 17101.06 37908.71 2019-01-06 08:07:26.000 006 33831.42 261.79 17101.10 88888.00 2019-01-06 08:07:27.000 006 33831.36 261.78 17101.11 88888.00 2019-01-06 08:07:28.000 006 33831.28 261.83 17101.10 88888.00 2019-01-06 08:07:29.000 006 33831.25 261.86 17101.13 88888.00 2019-01-06 08:07:30.000 006 33831.22 261.87 17101.09 37908.64 2019-01-06 08:07:31.000 006 33831.17 261.89 17101.10 88888.00 2019-01-06 08:07:32.000 006 33831.15 261.91 17101.11 88888.00 2019-01-06 08:07:33.000 006 33831.09 261.90 17101.11 88888.00 2019-01-06 08:07:34.000 006 33831.11 261.92 17101.13 88888.00 2019-01-06 08:07:35.000 006 33831.10 261.97 17101.12 37908.50 2019-01-06 08:07:36.000 006 33831.11 262.01 17101.15 88888.00 2019-01-06 08:07:37.000 006 33831.13 261.97 17101.15 88888.00 2019-01-06 08:07:38.000 006 33831.18 261.99 17101.14 88888.00 2019-01-06 08:07:39.000 006 33831.21 261.91 17101.11 88888.00 2019-01-06 08:07:40.000 006 33831.24 261.88 17101.14 37908.42 2019-01-06 08:07:41.000 006 33831.28 261.88 17101.14 88888.00 2019-01-06 08:07:42.000 006 33831.32 261.89 17101.13 88888.00 2019-01-06 08:07:43.000 006 33831.38 261.87 17101.08 88888.00 2019-01-06 08:07:44.000 006 33831.46 261.90 17101.08 88888.00 2019-01-06 08:07:45.000 006 33831.51 261.88 17101.12 37908.62 2019-01-06 08:07:46.000 006 33831.55 261.85 17101.14 88888.00 2019-01-06 08:07:47.000 006 33831.58 261.86 17101.13 88888.00 2019-01-06 08:07:48.000 006 33831.66 261.87 17101.12 88888.00 2019-01-06 08:07:49.000 006 33831.66 261.87 17101.08 88888.00 2019-01-06 08:07:50.000 006 33831.64 261.84 17101.05 37908.92 2019-01-06 08:07:51.000 006 33831.63 261.85 17101.07 88888.00 2019-01-06 08:07:52.000 006 33831.63 261.85 17101.08 88888.00 2019-01-06 08:07:53.000 006 33831.66 261.86 17101.09 88888.00 2019-01-06 08:07:54.000 006 33831.62 261.87 17101.12 88888.00 2019-01-06 08:07:55.000 006 33831.57 261.88 17101.09 37908.97 2019-01-06 08:07:56.000 006 33831.55 261.87 17101.09 88888.00 2019-01-06 08:07:57.000 006 33831.53 261.91 17101.11 88888.00 2019-01-06 08:07:58.000 006 33831.50 261.94 17101.10 88888.00 2019-01-06 08:07:59.000 006 33831.45 261.94 17101.10 88888.00 2019-01-06 08:08:00.000 006 33831.41 261.96 17101.13 37908.88 2019-01-06 08:08:01.000 006 33831.41 261.98 17101.15 88888.00 2019-01-06 08:08:02.000 006 33831.34 261.97 17101.13 88888.00 2019-01-06 08:08:03.000 006 33831.33 261.99 17101.14 88888.00 2019-01-06 08:08:04.000 006 33831.30 261.94 17101.15 88888.00 2019-01-06 08:08:05.000 006 33831.28 261.89 17101.16 37908.61 2019-01-06 08:08:06.000 006 33831.28 261.89 17101.14 88888.00 2019-01-06 08:08:07.000 006 33831.26 261.93 17101.14 88888.00 2019-01-06 08:08:08.000 006 33831.22 261.91 17101.15 88888.00 2019-01-06 08:08:09.000 006 33831.21 261.93 17101.17 88888.00 2019-01-06 08:08:10.000 006 33831.23 261.93 17101.16 37908.54 2019-01-06 08:08:11.000 006 33831.22 261.93 17101.17 88888.00 2019-01-06 08:08:12.000 006 33831.22 261.91 17101.15 88888.00 2019-01-06 08:08:13.000 006 33831.21 261.92 17101.14 88888.00 2019-01-06 08:08:14.000 006 33831.26 261.92 17101.19 88888.00 2019-01-06 08:08:15.000 006 33831.22 261.87 17101.18 37908.56 2019-01-06 08:08:16.000 006 33831.19 261.86 17101.18 88888.00 2019-01-06 08:08:17.000 006 33831.19 261.87 17101.20 88888.00 2019-01-06 08:08:18.000 006 33831.17 261.88 17101.18 88888.00 2019-01-06 08:08:19.000 006 33831.16 261.90 17101.22 88888.00 2019-01-06 08:08:20.000 006 33831.20 261.91 17101.20 37908.51 2019-01-06 08:08:21.000 006 33831.20 261.93 17101.17 88888.00 2019-01-06 08:08:22.000 006 33831.21 261.94 17101.16 88888.00 2019-01-06 08:08:23.000 006 33831.23 261.95 17101.22 88888.00 2019-01-06 08:08:24.000 006 33831.24 261.95 17101.18 88888.00 2019-01-06 08:08:25.000 006 33831.29 261.90 17101.20 37908.43 2019-01-06 08:08:26.000 006 33831.32 261.87 17101.20 88888.00 2019-01-06 08:08:27.000 006 33831.31 261.87 17101.15 88888.00 2019-01-06 08:08:28.000 006 33831.33 261.89 17101.14 88888.00 2019-01-06 08:08:29.000 006 33831.38 261.89 17101.15 88888.00 2019-01-06 08:08:30.000 006 33831.39 261.88 17101.18 37908.58 2019-01-06 08:08:31.000 006 33831.40 261.92 17101.17 88888.00 2019-01-06 08:08:32.000 006 33831.41 261.92 17101.14 88888.00 2019-01-06 08:08:33.000 006 33831.48 261.89 17101.14 88888.00 2019-01-06 08:08:34.000 006 33831.48 261.89 17101.15 88888.00 2019-01-06 08:08:35.000 006 33831.48 261.95 17101.18 37908.80 2019-01-06 08:08:36.000 006 33831.46 261.96 17101.16 88888.00 2019-01-06 08:08:37.000 006 33831.44 261.97 17101.14 88888.00 2019-01-06 08:08:38.000 006 33831.47 262.03 17101.13 88888.00 2019-01-06 08:08:39.000 006 33831.53 262.00 17101.13 88888.00 2019-01-06 08:08:40.000 006 33831.53 262.03 17101.12 37908.78 2019-01-06 08:08:41.000 006 33831.54 262.04 17101.12 88888.00 2019-01-06 08:08:42.000 006 33831.56 262.04 17101.13 88888.00 2019-01-06 08:08:43.000 006 33831.53 262.05 17101.14 88888.00 2019-01-06 08:08:44.000 006 33831.54 262.09 17101.15 88888.00 2019-01-06 08:08:45.000 006 33831.54 262.11 17101.13 37908.88 2019-01-06 08:08:46.000 006 33831.48 262.11 17101.13 88888.00 2019-01-06 08:08:47.000 006 33831.47 262.18 17101.10 88888.00 2019-01-06 08:08:48.000 006 33831.49 262.18 17101.13 88888.00 2019-01-06 08:08:49.000 006 33831.50 262.22 17101.14 88888.00 2019-01-06 08:08:50.000 006 33831.50 262.23 17101.11 37908.83 2019-01-06 08:08:51.000 006 33831.48 262.27 17101.09 88888.00 2019-01-06 08:08:52.000 006 33831.48 262.29 17101.12 88888.00 2019-01-06 08:08:53.000 006 33831.47 262.31 17101.11 88888.00 2019-01-06 08:08:54.000 006 33831.46 262.26 17101.12 88888.00 2019-01-06 08:08:55.000 006 33831.42 262.32 17101.09 37908.71 2019-01-06 08:08:56.000 006 33831.43 262.32 17101.06 88888.00 2019-01-06 08:08:57.000 006 33831.39 262.32 17101.08 88888.00 2019-01-06 08:08:58.000 006 33831.39 262.27 17101.09 88888.00 2019-01-06 08:08:59.000 006 33831.37 262.28 17101.06 88888.00 2019-01-06 08:09:00.000 006 33831.38 262.28 17101.07 37908.68 2019-01-06 08:09:01.000 006 33831.34 262.29 17101.07 88888.00 2019-01-06 08:09:02.000 006 33831.32 262.29 17101.08 88888.00 2019-01-06 08:09:03.000 006 33831.33 262.30 17101.07 88888.00 2019-01-06 08:09:04.000 006 33831.38 262.31 17101.05 88888.00 2019-01-06 08:09:05.000 006 33831.40 262.31 17100.99 37908.74 2019-01-06 08:09:06.000 006 33831.41 262.32 17101.01 88888.00 2019-01-06 08:09:07.000 006 33831.44 262.31 17101.05 88888.00 2019-01-06 08:09:08.000 006 33831.44 262.28 17101.03 88888.00 2019-01-06 08:09:09.000 006 33831.45 262.26 17101.04 88888.00 2019-01-06 08:09:10.000 006 33831.48 262.26 17101.06 37908.77 2019-01-06 08:09:11.000 006 33831.46 262.27 17101.05 88888.00 2019-01-06 08:09:12.000 006 33831.52 262.25 17101.04 88888.00 2019-01-06 08:09:13.000 006 33831.58 262.24 17101.05 88888.00 2019-01-06 08:09:14.000 006 33831.57 262.25 17100.98 88888.00 2019-01-06 08:09:15.000 006 33831.60 262.24 17100.98 37908.80 2019-01-06 08:09:16.000 006 33831.61 262.24 17100.97 88888.00 2019-01-06 08:09:17.000 006 33831.64 262.21 17100.99 88888.00 2019-01-06 08:09:18.000 006 33831.67 262.17 17101.03 88888.00 2019-01-06 08:09:19.000 006 33831.65 262.17 17101.02 88888.00 2019-01-06 08:09:20.000 006 33831.67 262.16 17101.05 37908.87 2019-01-06 08:09:21.000 006 33831.66 262.13 17101.06 88888.00 2019-01-06 08:09:22.000 006 33831.65 262.11 17101.04 88888.00 2019-01-06 08:09:23.000 006 33831.65 262.10 17101.02 88888.00 2019-01-06 08:09:24.000 006 33831.61 262.10 17101.02 88888.00 2019-01-06 08:09:25.000 006 33831.68 262.12 17101.04 37908.90 2019-01-06 08:09:26.000 006 33831.70 262.08 17101.02 88888.00 2019-01-06 08:09:27.000 006 33831.70 262.10 17101.00 88888.00 2019-01-06 08:09:28.000 006 33831.74 262.07 17101.06 88888.00 2019-01-06 08:09:29.000 006 33831.72 262.06 17101.06 88888.00 2019-01-06 08:09:30.000 006 33831.70 262.06 17101.04 37908.89 2019-01-06 08:09:31.000 006 33831.66 262.10 17101.04 88888.00 2019-01-06 08:09:32.000 006 33831.64 262.11 17101.04 88888.00 2019-01-06 08:09:33.000 006 33831.65 262.10 17101.05 88888.00 2019-01-06 08:09:34.000 006 33831.64 262.12 17101.03 88888.00 2019-01-06 08:09:35.000 006 33831.63 262.16 17101.04 37908.87 2019-01-06 08:09:36.000 006 33831.62 262.19 17101.00 88888.00 2019-01-06 08:09:37.000 006 33831.61 262.24 17101.03 88888.00 2019-01-06 08:09:38.000 006 33831.63 262.24 17101.11 88888.00 2019-01-06 08:09:39.000 006 33831.57 262.24 17101.10 88888.00 2019-01-06 08:09:40.000 006 33831.55 262.26 17101.09 37908.81 2019-01-06 08:09:41.000 006 33831.53 262.27 17101.05 88888.00 2019-01-06 08:09:42.000 006 33831.50 262.28 17101.06 88888.00 2019-01-06 08:09:43.000 006 33831.56 262.29 17101.09 88888.00 2019-01-06 08:09:44.000 006 33831.56 262.31 17101.10 88888.00 2019-01-06 08:09:45.000 006 33831.56 262.28 17101.10 37908.81 2019-01-06 08:09:46.000 006 33831.55 262.30 17101.06 88888.00 2019-01-06 08:09:47.000 006 33831.53 262.30 17101.03 88888.00 2019-01-06 08:09:48.000 006 33831.55 262.26 17101.00 88888.00 2019-01-06 08:09:49.000 006 33831.58 262.29 17101.02 88888.00 2019-01-06 08:09:50.000 006 33831.55 262.32 17101.04 37908.82 2019-01-06 08:09:51.000 006 33831.58 262.31 17101.05 88888.00 2019-01-06 08:09:52.000 006 33831.59 262.35 17101.06 88888.00 2019-01-06 08:09:53.000 006 33831.60 262.36 17101.05 88888.00 2019-01-06 08:09:54.000 006 33831.61 262.30 17101.02 88888.00 2019-01-06 08:09:55.000 006 33831.57 262.27 17100.97 37908.78 2019-01-06 08:09:56.000 006 33831.56 262.29 17101.01 88888.00 2019-01-06 08:09:57.000 006 33831.56 262.29 17101.05 88888.00 2019-01-06 08:09:58.000 006 33831.51 262.28 17101.08 88888.00 2019-01-06 08:09:59.000 006 33831.55 262.29 17101.08 88888.00 2019-01-06 08:10:00.000 006 33831.58 262.31 17101.07 37908.76 2019-01-06 08:10:01.000 006 33831.57 262.30 17101.04 88888.00 2019-01-06 08:10:02.000 006 33831.57 262.33 17101.05 88888.00 2019-01-06 08:10:03.000 006 33831.56 262.32 17101.06 88888.00 2019-01-06 08:10:04.000 006 33831.60 262.31 17101.03 88888.00 2019-01-06 08:10:05.000 006 33831.58 262.27 17101.05 37908.87 2019-01-06 08:10:06.000 006 33831.61 262.27 17101.10 88888.00 2019-01-06 08:10:07.000 006 33831.63 262.27 17101.09 88888.00 2019-01-06 08:10:08.000 006 33831.62 262.30 17101.09 88888.00 2019-01-06 08:10:09.000 006 33831.64 262.33 17101.11 88888.00 2019-01-06 08:10:10.000 006 33831.67 262.34 17101.10 37908.89 2019-01-06 08:10:11.000 006 33831.70 262.28 17101.05 88888.00 2019-01-06 08:10:12.000 006 33831.72 262.25 17101.01 88888.00 2019-01-06 08:10:13.000 006 33831.72 262.24 17100.99 88888.00 2019-01-06 08:10:14.000 006 33831.76 262.30 17101.02 88888.00 2019-01-06 08:10:15.000 006 33831.81 262.26 17101.04 37908.90 2019-01-06 08:10:16.000 006 33831.78 262.23 17101.04 88888.00 2019-01-06 08:10:17.000 006 33831.81 262.24 17101.04 88888.00 2019-01-06 08:10:18.000 006 33831.82 262.23 17101.00 88888.00 2019-01-06 08:10:19.000 006 33831.83 262.25 17100.99 88888.00 2019-01-06 08:10:20.000 006 33831.89 262.31 17100.98 37909.05 2019-01-06 08:10:21.000 006 33831.90 262.31 17101.00 88888.00 2019-01-06 08:10:22.000 006 33831.89 262.33 17101.02 88888.00 2019-01-06 08:10:23.000 006 33831.85 262.36 17101.04 88888.00 2019-01-06 08:10:24.000 006 33831.84 262.39 17101.01 88888.00 2019-01-06 08:10:25.000 006 33831.83 262.42 17101.01 37909.08 2019-01-06 08:10:26.000 006 33831.87 262.44 17100.98 88888.00 2019-01-06 08:10:27.000 006 33831.85 262.47 17101.00 88888.00 2019-01-06 08:10:28.000 006 33831.83 262.44 17100.99 88888.00 2019-01-06 08:10:29.000 006 33831.80 262.39 17100.99 88888.00 2019-01-06 08:10:30.000 006 33831.78 262.39 17101.02 37908.94 2019-01-06 08:10:31.000 006 33831.76 262.41 17101.02 88888.00 2019-01-06 08:10:32.000 006 33831.75 262.42 17101.00 88888.00 2019-01-06 08:10:33.000 006 33831.71 262.49 17101.00 88888.00 2019-01-06 08:10:34.000 006 33831.69 262.55 17101.04 88888.00 2019-01-06 08:10:35.000 006 33831.68 262.49 17101.05 37908.88 2019-01-06 08:10:36.000 006 33831.64 262.43 17101.03 88888.00 2019-01-06 08:10:37.000 006 33831.62 262.46 17101.04 88888.00 2019-01-06 08:10:38.000 006 33831.60 262.45 17101.05 88888.00 2019-01-06 08:10:39.000 006 33831.61 262.45 17101.02 88888.00 2019-01-06 08:10:40.000 006 33831.59 262.41 17101.00 37908.81 2019-01-06 08:10:41.000 006 33831.61 262.40 17101.02 88888.00 2019-01-06 08:10:42.000 006 33831.61 262.41 17101.01 88888.00 2019-01-06 08:10:43.000 006 33831.63 262.41 17100.99 88888.00 2019-01-06 08:10:44.000 006 33831.62 262.42 17101.01 88888.00 2019-01-06 08:10:45.000 006 33831.58 262.43 17101.01 37908.84 2019-01-06 08:10:46.000 006 33831.56 262.42 17100.99 88888.00 2019-01-06 08:10:47.000 006 33831.55 262.42 17100.99 88888.00 2019-01-06 08:10:48.000 006 33831.61 262.42 17101.03 88888.00 2019-01-06 08:10:49.000 006 33831.61 262.40 17101.07 88888.00 2019-01-06 08:10:50.000 006 33831.62 262.43 17101.06 37908.79 2019-01-06 08:10:51.000 006 33831.61 262.37 17101.01 88888.00 2019-01-06 08:10:52.000 006 33831.66 262.39 17101.00 88888.00 2019-01-06 08:10:53.000 006 33831.65 262.37 17101.01 88888.00 2019-01-06 08:10:54.000 006 33831.70 262.35 17101.02 88888.00 2019-01-06 08:10:55.000 006 33831.73 262.35 17101.00 37908.92 2019-01-06 08:10:56.000 006 33831.74 262.33 17101.00 88888.00 2019-01-06 08:10:57.000 006 33831.78 262.33 17101.00 88888.00 2019-01-06 08:10:58.000 006 33831.80 262.31 17101.00 88888.00 2019-01-06 08:10:59.000 006 33831.81 262.29 17101.02 88888.00 2019-01-06 08:11:00.000 006 33831.82 262.27 17101.03 37908.93 2019-01-06 08:11:01.000 006 33831.85 262.32 17101.02 88888.00 2019-01-06 08:11:02.000 006 33831.84 262.31 17101.01 88888.00 2019-01-06 08:11:03.000 006 33831.87 262.28 17101.01 88888.00 2019-01-06 08:11:04.000 006 33831.89 262.31 17101.03 88888.00 2019-01-06 08:11:05.000 006 33831.91 262.34 17101.07 37908.98 2019-01-06 08:11:06.000 006 33831.89 262.35 17101.09 88888.00 2019-01-06 08:11:07.000 006 33831.84 262.34 17101.10 88888.00 2019-01-06 08:11:08.000 006 33831.85 262.36 17101.10 88888.00 2019-01-06 08:11:09.000 006 33831.85 262.35 17101.10 88888.00 2019-01-06 08:11:10.000 006 33831.83 262.39 17101.05 37909.02 2019-01-06 08:11:11.000 006 33831.85 262.39 17101.05 88888.00 2019-01-06 08:11:12.000 006 33831.88 262.40 17101.07 88888.00 2019-01-06 08:11:13.000 006 33831.86 262.50 17101.07 88888.00 2019-01-06 08:11:14.000 006 33831.81 262.51 17101.05 88888.00 2019-01-06 08:11:15.000 006 33831.80 262.50 17101.07 37909.08 2019-01-06 08:11:16.000 006 33831.80 262.46 17101.11 88888.00 2019-01-06 08:11:17.000 006 33831.78 262.49 17101.12 88888.00 2019-01-06 08:11:18.000 006 33831.75 262.49 17101.10 88888.00 2019-01-06 08:11:19.000 006 33831.75 262.49 17101.11 88888.00 2019-01-06 08:11:20.000 006 33831.71 262.50 17101.12 37908.94 2019-01-06 08:11:21.000 006 33831.72 262.47 17101.14 88888.00 2019-01-06 08:11:22.000 006 33831.72 262.43 17101.08 88888.00 2019-01-06 08:11:23.000 006 33831.71 262.47 17101.12 88888.00 2019-01-06 08:11:24.000 006 33831.72 262.50 17101.12 88888.00 2019-01-06 08:11:25.000 006 33831.73 262.53 17101.09 37908.89 2019-01-06 08:11:26.000 006 33831.76 262.53 17101.08 88888.00 2019-01-06 08:11:27.000 006 33831.77 262.51 17101.09 88888.00 2019-01-06 08:11:28.000 006 33831.75 262.49 17101.05 88888.00 2019-01-06 08:11:29.000 006 33831.73 262.42 17101.00 88888.00 2019-01-06 08:11:30.000 006 33831.79 262.40 17101.00 37908.89 2019-01-06 08:11:31.000 006 33831.79 262.41 17101.03 88888.00 2019-01-06 08:11:32.000 006 33831.77 262.45 17101.00 88888.00 2019-01-06 08:11:33.000 006 33831.78 262.48 17101.02 88888.00 2019-01-06 08:11:34.000 006 33831.75 262.43 17101.01 88888.00 2019-01-06 08:11:35.000 006 33831.74 262.43 17101.04 37908.96 2019-01-06 08:11:36.000 006 33831.72 262.38 17101.05 88888.00 2019-01-06 08:11:37.000 006 33831.69 262.34 17101.03 88888.00 2019-01-06 08:11:38.000 006 33831.70 262.34 17101.04 88888.00 2019-01-06 08:11:39.000 006 33831.73 262.32 17101.04 88888.00 2019-01-06 08:11:40.000 006 33831.73 262.32 17101.03 37908.87 2019-01-06 08:11:41.000 006 33831.70 262.28 17101.05 88888.00 2019-01-06 08:11:42.000 006 33831.68 262.28 17101.03 88888.00 2019-01-06 08:11:43.000 006 33831.70 262.27 17101.03 88888.00 2019-01-06 08:11:44.000 006 33831.68 262.26 17101.04 88888.00 2019-01-06 08:11:45.000 006 33831.68 262.22 17101.02 37908.84 2019-01-06 08:11:46.000 006 33831.68 262.25 17101.02 88888.00 2019-01-06 08:11:47.000 006 33831.70 262.28 17100.99 88888.00 2019-01-06 08:11:48.000 006 33831.71 262.24 17101.04 88888.00 2019-01-06 08:11:49.000 006 33831.71 262.22 17101.04 88888.00 2019-01-06 08:11:50.000 006 33831.67 262.21 17101.00 37908.85 2019-01-06 08:11:51.000 006 33831.68 262.19 17101.02 88888.00 2019-01-06 08:11:52.000 006 33831.69 262.23 17101.02 88888.00 2019-01-06 08:11:53.000 006 33831.74 262.24 17101.03 88888.00 2019-01-06 08:11:54.000 006 33831.75 262.23 17101.04 88888.00 2019-01-06 08:11:55.000 006 33831.74 262.17 17101.05 37908.86 2019-01-06 08:11:56.000 006 33831.71 262.18 17101.07 88888.00 2019-01-06 08:11:57.000 006 33831.71 262.20 17101.06 88888.00 2019-01-06 08:11:58.000 006 33831.75 262.24 17101.05 88888.00 2019-01-06 08:11:59.000 006 33831.79 262.25 17101.09 88888.00 2019-01-06 08:12:00.000 006 33831.82 262.27 17101.10 37908.92 2019-01-06 08:12:01.000 006 33831.85 262.27 17101.07 88888.00 2019-01-06 08:12:02.000 006 33831.82 262.28 17101.06 88888.00 2019-01-06 08:12:03.000 006 33831.84 262.26 17101.07 88888.00 2019-01-06 08:12:04.000 006 33831.85 262.28 17101.08 88888.00 2019-01-06 08:12:05.000 006 33831.81 262.31 17101.09 37908.91 2019-01-06 08:12:06.000 006 33831.85 262.34 17101.06 88888.00 2019-01-06 08:12:07.000 006 33831.85 262.34 17101.05 88888.00 2019-01-06 08:12:08.000 006 33831.82 262.30 17101.04 88888.00 2019-01-06 08:12:09.000 006 33831.84 262.29 17101.07 88888.00 2019-01-06 08:12:10.000 006 33831.85 262.32 17101.08 37909.00 2019-01-06 08:12:11.000 006 33831.86 262.33 17101.09 88888.00 2019-01-06 08:12:12.000 006 33831.84 262.29 17101.08 88888.00 2019-01-06 08:12:13.000 006 33831.86 262.32 17101.08 88888.00 2019-01-06 08:12:14.000 006 33831.87 262.32 17101.04 88888.00 2019-01-06 08:12:15.000 006 33831.87 262.31 17101.05 37909.00 2019-01-06 08:12:16.000 006 33831.87 262.32 17101.09 88888.00 2019-01-06 08:12:17.000 006 33831.89 262.32 17101.08 88888.00 2019-01-06 08:12:18.000 006 33831.86 262.28 17101.05 88888.00 2019-01-06 08:12:19.000 006 33831.87 262.30 17101.01 88888.00 2019-01-06 08:12:20.000 006 33831.86 262.34 17101.03 37908.95 2019-01-06 08:12:21.000 006 33831.88 262.31 17101.01 88888.00 2019-01-06 08:12:22.000 006 33831.86 262.30 17101.04 88888.00 2019-01-06 08:12:23.000 006 33831.87 262.26 17101.04 88888.00 2019-01-06 08:12:24.000 006 33831.85 262.26 17101.05 88888.00 2019-01-06 08:12:25.000 006 33831.85 262.28 17101.06 37909.01 2019-01-06 08:12:26.000 006 33831.85 262.28 17101.08 88888.00 2019-01-06 08:12:27.000 006 33831.88 262.25 17101.03 88888.00 2019-01-06 08:12:28.000 006 33831.85 262.24 17101.06 88888.00 2019-01-06 08:12:29.000 006 33831.83 262.23 17101.05 88888.00 2019-01-06 08:12:30.000 006 33831.85 262.22 17101.05 37908.93 2019-01-06 08:12:31.000 006 33831.87 262.22 17101.05 88888.00 2019-01-06 08:12:32.000 006 33831.87 262.24 17101.03 88888.00 2019-01-06 08:12:33.000 006 33831.83 262.24 17101.01 88888.00 2019-01-06 08:12:34.000 006 33831.82 262.24 17101.01 88888.00 2019-01-06 08:12:35.000 006 33831.84 262.21 17101.02 37908.99 2019-01-06 08:12:36.000 006 33831.87 262.20 17101.03 88888.00 2019-01-06 08:12:37.000 006 33831.86 262.19 17101.03 88888.00 2019-01-06 08:12:38.000 006 33831.83 262.21 17101.03 88888.00 2019-01-06 08:12:39.000 006 33831.81 262.23 17101.07 88888.00 2019-01-06 08:12:40.000 006 33831.87 262.23 17101.01 37908.95 2019-01-06 08:12:41.000 006 33831.88 262.21 17100.98 88888.00 2019-01-06 08:12:42.000 006 33831.89 262.22 17101.02 88888.00 2019-01-06 08:12:43.000 006 33831.87 262.23 17101.00 88888.00 2019-01-06 08:12:44.000 006 33831.86 262.21 17100.98 88888.00 2019-01-06 08:12:45.000 006 33831.91 262.22 17100.97 37908.92 2019-01-06 08:12:46.000 006 33831.93 262.22 17100.99 88888.00 2019-01-06 08:12:47.000 006 33831.96 262.21 17100.97 88888.00 2019-01-06 08:12:48.000 006 33831.98 262.22 17100.95 88888.00 2019-01-06 08:12:49.000 006 33831.97 262.18 17100.97 88888.00 2019-01-06 08:12:50.000 006 33832.01 262.16 17101.01 37909.10 2019-01-06 08:12:51.000 006 33832.04 262.15 17101.00 88888.00 2019-01-06 08:12:52.000 006 33832.04 262.18 17101.00 88888.00 2019-01-06 08:12:53.000 006 33832.08 262.18 17100.97 88888.00 2019-01-06 08:12:54.000 006 33832.10 262.17 17100.98 88888.00 2019-01-06 08:12:55.000 006 33832.10 262.14 17100.97 37909.16 2019-01-06 08:12:56.000 006 33832.11 262.20 17101.01 88888.00 2019-01-06 08:12:57.000 006 33832.13 262.21 17101.02 88888.00 2019-01-06 08:12:58.000 006 33832.16 262.22 17101.01 88888.00 2019-01-06 08:12:59.000 006 33832.17 262.25 17101.01 88888.00 2019-01-06 08:13:00.000 006 33832.18 262.23 17100.99 37909.26 2019-01-06 08:13:01.000 006 33832.20 262.17 17100.99 88888.00 2019-01-06 08:13:02.000 006 33832.22 262.16 17100.98 88888.00 2019-01-06 08:13:03.000 006 33832.23 262.17 17100.98 88888.00 2019-01-06 08:13:04.000 006 33832.21 262.19 17100.97 88888.00 2019-01-06 08:13:05.000 006 33832.20 262.24 17101.00 37909.22 2019-01-06 08:13:06.000 006 33832.20 262.28 17101.01 88888.00 2019-01-06 08:13:07.000 006 33832.23 262.34 17101.00 88888.00 2019-01-06 08:13:08.000 006 33832.19 262.34 17100.97 88888.00 2019-01-06 08:13:09.000 006 33832.18 262.33 17101.00 88888.00 2019-01-06 08:13:10.000 006 33832.20 262.31 17101.01 37909.22 2019-01-06 08:13:11.000 006 33832.16 262.34 17100.95 88888.00 2019-01-06 08:13:12.000 006 33832.15 262.36 17100.94 88888.00 2019-01-06 08:13:13.000 006 33832.13 262.31 17100.95 88888.00 2019-01-06 08:13:14.000 006 33832.13 262.32 17100.92 88888.00 2019-01-06 08:13:15.000 006 33832.11 262.32 17100.93 37909.19 2019-01-06 08:13:16.000 006 33832.11 262.36 17100.92 88888.00 2019-01-06 08:13:17.000 006 33832.11 262.32 17100.94 88888.00 2019-01-06 08:13:18.000 006 33832.08 262.33 17100.97 88888.00 2019-01-06 08:13:19.000 006 33832.09 262.34 17100.97 88888.00 2019-01-06 08:13:20.000 006 33832.11 262.35 17100.92 37909.13 2019-01-06 08:13:21.000 006 33832.12 262.35 17100.95 88888.00 2019-01-06 08:13:22.000 006 33832.09 262.37 17100.98 88888.00 2019-01-06 08:13:23.000 006 33832.08 262.40 17100.98 88888.00 2019-01-06 08:13:24.000 006 33832.07 262.40 17100.97 88888.00 2019-01-06 08:13:25.000 006 33832.09 262.37 17100.98 37909.16 2019-01-06 08:13:26.000 006 33832.09 262.35 17100.92 88888.00 2019-01-06 08:13:27.000 006 33832.11 262.34 17100.91 88888.00 2019-01-06 08:13:28.000 006 33832.12 262.33 17100.93 88888.00 2019-01-06 08:13:29.000 006 33832.15 262.37 17100.93 88888.00 2019-01-06 08:13:30.000 006 33832.16 262.39 17100.92 37909.21 2019-01-06 08:13:31.000 006 33832.12 262.37 17100.92 88888.00 2019-01-06 08:13:32.000 006 33832.13 262.34 17100.93 88888.00 2019-01-06 08:13:33.000 006 33832.15 262.33 17100.97 88888.00 2019-01-06 08:13:34.000 006 33832.13 262.32 17100.97 88888.00 2019-01-06 08:13:35.000 006 33832.16 262.33 17100.95 37909.30 2019-01-06 08:13:36.000 006 33832.21 262.41 17100.97 88888.00 2019-01-06 08:13:37.000 006 33832.20 262.38 17100.94 88888.00 2019-01-06 08:13:38.000 006 33832.20 262.36 17100.93 88888.00 2019-01-06 08:13:39.000 006 33832.21 262.38 17100.92 88888.00 2019-01-06 08:13:40.000 006 33832.25 262.41 17100.93 37909.28 2019-01-06 08:13:41.000 006 33832.24 262.42 17100.94 88888.00 2019-01-06 08:13:42.000 006 33832.21 262.38 17100.97 88888.00 2019-01-06 08:13:43.000 006 33832.21 262.42 17100.95 88888.00 2019-01-06 08:13:44.000 006 33832.23 262.43 17100.90 88888.00 2019-01-06 08:13:45.000 006 33832.24 262.45 17100.93 37909.28 2019-01-06 08:13:46.000 006 33832.24 262.47 17100.97 88888.00 2019-01-06 08:13:47.000 006 33832.25 262.49 17100.99 88888.00 2019-01-06 08:13:48.000 006 33832.27 262.49 17100.99 88888.00 2019-01-06 08:13:49.000 006 33832.27 262.48 17100.97 88888.00 2019-01-06 08:13:50.000 006 33832.28 262.46 17100.92 37909.38 2019-01-06 08:13:51.000 006 33832.31 262.45 17100.91 88888.00 2019-01-06 08:13:52.000 006 33832.29 262.47 17100.93 88888.00 2019-01-06 08:13:53.000 006 33832.30 262.47 17100.97 88888.00 2019-01-06 08:13:54.000 006 33832.32 262.48 17100.98 88888.00 2019-01-06 08:13:55.000 006 33832.27 262.48 17100.94 37909.34 2019-01-06 08:13:56.000 006 33832.28 262.53 17100.97 88888.00 2019-01-06 08:13:57.000 006 33832.31 262.57 17100.94 88888.00 2019-01-06 08:13:58.000 006 33832.33 262.57 17100.92 88888.00 2019-01-06 08:13:59.000 006 33832.32 262.57 17100.91 88888.00 2019-01-06 08:14:00.000 006 33832.29 262.60 17100.97 37909.36 2019-01-06 08:14:01.000 006 33832.31 262.63 17100.98 88888.00 2019-01-06 08:14:02.000 006 33832.29 262.64 17100.97 88888.00 2019-01-06 08:14:03.000 006 33832.28 262.64 17100.97 88888.00 2019-01-06 08:14:04.000 006 33832.33 262.66 17100.93 88888.00 2019-01-06 08:14:05.000 006 33832.35 262.71 17100.94 37909.35 2019-01-06 08:14:06.000 006 33832.36 262.71 17100.91 88888.00 2019-01-06 08:14:07.000 006 33832.35 262.70 17100.90 88888.00 2019-01-06 08:14:08.000 006 33832.34 262.72 17100.89 88888.00 2019-01-06 08:14:09.000 006 33832.35 262.74 17100.89 88888.00 2019-01-06 08:14:10.000 006 33832.38 262.69 17100.88 37909.46 2019-01-06 08:14:11.000 006 33832.35 262.67 17100.90 88888.00 2019-01-06 08:14:12.000 006 33832.34 262.66 17100.88 88888.00 2019-01-06 08:14:13.000 006 33832.35 262.68 17100.89 88888.00 2019-01-06 08:14:14.000 006 33832.40 262.69 17100.88 88888.00 2019-01-06 08:14:15.000 006 33832.43 262.75 17100.88 37909.47 2019-01-06 08:14:16.000 006 33832.46 262.79 17100.86 88888.00 2019-01-06 08:14:17.000 006 33832.43 262.74 17100.84 88888.00 2019-01-06 08:14:18.000 006 33832.48 262.72 17100.85 88888.00 2019-01-06 08:14:19.000 006 33832.52 262.68 17100.86 88888.00 2019-01-06 08:14:20.000 006 33832.54 262.71 17100.86 37909.37 2019-01-06 08:14:21.000 006 33832.53 262.72 17100.86 88888.00 2019-01-06 08:14:22.000 006 33832.52 262.69 17100.84 88888.00 2019-01-06 08:14:23.000 006 33832.49 262.71 17100.83 88888.00 2019-01-06 08:14:24.000 006 33832.49 262.73 17100.82 88888.00 2019-01-06 08:14:25.000 006 33832.47 262.74 17100.80 37909.42 2019-01-06 08:14:26.000 006 33832.46 262.72 17100.83 88888.00 2019-01-06 08:14:27.000 006 33832.46 262.74 17100.88 88888.00 2019-01-06 08:14:28.000 006 33832.47 262.74 17100.86 88888.00 2019-01-06 08:14:29.000 006 33832.46 262.74 17100.84 88888.00 2019-01-06 08:14:30.000 006 33832.48 262.78 17100.83 37909.40 2019-01-06 08:14:31.000 006 33832.45 262.79 17100.86 88888.00 2019-01-06 08:14:32.000 006 33832.51 262.80 17100.83 88888.00 2019-01-06 08:14:33.000 006 33832.53 262.80 17100.85 88888.00 2019-01-06 08:14:34.000 006 33832.52 262.82 17100.86 88888.00 2019-01-06 08:14:35.000 006 33832.51 262.83 17100.84 37909.38 2019-01-06 08:14:36.000 006 33832.49 262.80 17100.83 88888.00 2019-01-06 08:14:37.000 006 33832.47 262.79 17100.83 88888.00 2019-01-06 08:14:38.000 006 33832.46 262.78 17100.80 88888.00 2019-01-06 08:14:39.000 006 33832.48 262.80 17100.82 88888.00 2019-01-06 08:14:40.000 006 33832.52 262.83 17100.83 37909.44 2019-01-06 08:14:41.000 006 33832.52 262.80 17100.80 88888.00 2019-01-06 08:14:42.000 006 33832.54 262.87 17100.82 88888.00 2019-01-06 08:14:43.000 006 33832.58 262.86 17100.82 88888.00 2019-01-06 08:14:44.000 006 33832.58 262.86 17100.79 88888.00 2019-01-06 08:14:45.000 006 33832.56 262.83 17100.79 37909.51 2019-01-06 08:14:46.000 006 33832.63 262.85 17100.82 88888.00 2019-01-06 08:14:47.000 006 33832.63 262.86 17100.84 88888.00 2019-01-06 08:14:48.000 006 33832.61 262.85 17100.83 88888.00 2019-01-06 08:14:49.000 006 33832.65 262.87 17100.88 88888.00 2019-01-06 08:14:50.000 006 33832.71 262.88 17100.86 37909.46 2019-01-06 08:14:51.000 006 33832.70 262.89 17100.88 88888.00 2019-01-06 08:14:52.000 006 33832.68 262.88 17100.86 88888.00 2019-01-06 08:14:53.000 006 33832.67 262.95 17100.82 88888.00 2019-01-06 08:14:54.000 006 33832.64 262.94 17100.82 88888.00 2019-01-06 08:14:55.000 006 33832.66 262.95 17100.84 37909.53 2019-01-06 08:14:56.000 006 33832.66 262.93 17100.86 88888.00 2019-01-06 08:14:57.000 006 33832.61 262.91 17100.85 88888.00 2019-01-06 08:14:58.000 006 33832.67 262.96 17100.82 88888.00 2019-01-06 08:14:59.000 006 33832.72 262.99 17100.81 88888.00 2019-01-06 08:15:00.000 006 33832.72 263.02 17100.79 37909.64 2019-01-06 08:15:01.000 006 33832.70 263.02 17100.79 88888.00 2019-01-06 08:15:02.000 006 33832.66 263.00 17100.80 88888.00 2019-01-06 08:15:03.000 006 33832.67 263.00 17100.79 88888.00 2019-01-06 08:15:04.000 006 33832.69 263.02 17100.82 88888.00 2019-01-06 08:15:05.000 006 33832.69 263.02 17100.81 37909.57 2019-01-06 08:15:06.000 006 33832.71 263.00 17100.83 88888.00 2019-01-06 08:15:07.000 006 33832.72 263.04 17100.80 88888.00 2019-01-06 08:15:08.000 006 33832.76 263.11 17100.78 88888.00 2019-01-06 08:15:09.000 006 33832.73 263.08 17100.78 88888.00 2019-01-06 08:15:10.000 006 33832.73 263.07 17100.79 37909.60 2019-01-06 08:15:11.000 006 33832.74 263.11 17100.77 88888.00 2019-01-06 08:15:12.000 006 33832.72 263.10 17100.77 88888.00 2019-01-06 08:15:13.000 006 33832.70 263.10 17100.75 88888.00 2019-01-06 08:15:14.000 006 33832.75 263.11 17100.74 88888.00 2019-01-06 08:15:15.000 006 33832.74 263.10 17100.72 37909.65 2019-01-06 08:15:16.000 006 33832.75 263.12 17100.75 88888.00 2019-01-06 08:15:17.000 006 33832.75 263.16 17100.74 88888.00 2019-01-06 08:15:18.000 006 33832.74 263.16 17100.69 88888.00 2019-01-06 08:15:19.000 006 33832.70 263.16 17100.72 88888.00 2019-01-06 08:15:20.000 006 33832.74 263.22 17100.72 37909.65 2019-01-06 08:15:21.000 006 33832.70 263.20 17100.72 88888.00 2019-01-06 08:15:22.000 006 33832.71 263.22 17100.69 88888.00 2019-01-06 08:15:23.000 006 33832.66 263.21 17100.72 88888.00 2019-01-06 08:15:24.000 006 33832.67 263.20 17100.75 88888.00 2019-01-06 08:15:25.000 006 33832.66 263.19 17100.74 37909.57 2019-01-06 08:15:26.000 006 33832.66 263.20 17100.77 88888.00 2019-01-06 08:15:27.000 006 33832.64 263.25 17100.74 88888.00 2019-01-06 08:15:28.000 006 33832.67 263.27 17100.72 88888.00 2019-01-06 08:15:29.000 006 33832.68 263.29 17100.72 88888.00 2019-01-06 08:15:30.000 006 33832.71 263.25 17100.76 37909.62 2019-01-06 08:15:31.000 006 33832.71 263.27 17100.77 88888.00 2019-01-06 08:15:32.000 006 33832.70 263.31 17100.80 88888.00 2019-01-06 08:15:33.000 006 33832.68 263.32 17100.77 88888.00 2019-01-06 08:15:34.000 006 33832.68 263.31 17100.78 88888.00 2019-01-06 08:15:35.000 006 33832.70 263.30 17100.76 37909.58 2019-01-06 08:15:36.000 006 33832.71 263.30 17100.73 88888.00 2019-01-06 08:15:37.000 006 33832.71 263.31 17100.73 88888.00 2019-01-06 08:15:38.000 006 33832.74 263.35 17100.76 88888.00 2019-01-06 08:15:39.000 006 33832.75 263.38 17100.78 88888.00 2019-01-06 08:15:40.000 006 33832.76 263.35 17100.80 37909.69 2019-01-06 08:15:41.000 006 33832.74 263.34 17100.78 88888.00 2019-01-06 08:15:42.000 006 33832.72 263.33 17100.77 88888.00 2019-01-06 08:15:43.000 006 33832.70 263.29 17100.75 88888.00 2019-01-06 08:15:44.000 006 33832.73 263.34 17100.72 88888.00 2019-01-06 08:15:45.000 006 33832.73 263.34 17100.76 37909.69 2019-01-06 08:15:46.000 006 33832.76 263.25 17100.73 88888.00 2019-01-06 08:15:47.000 006 33832.79 263.24 17100.73 88888.00 2019-01-06 08:15:48.000 006 33832.81 263.25 17100.74 88888.00 2019-01-06 08:15:49.000 006 33832.86 263.29 17100.75 88888.00 2019-01-06 08:15:50.000 006 33832.89 263.33 17100.77 37909.64 2019-01-06 08:15:51.000 006 33832.86 263.30 17100.79 88888.00 2019-01-06 08:15:52.000 006 33832.85 263.29 17100.78 88888.00 2019-01-06 08:15:53.000 006 33832.85 263.29 17100.75 88888.00 2019-01-06 08:15:54.000 006 33832.87 263.33 17100.72 88888.00 2019-01-06 08:15:55.000 006 33832.89 263.30 17100.73 37909.71 2019-01-06 08:15:56.000 006 33832.89 263.28 17100.76 88888.00 2019-01-06 08:15:57.000 006 33832.87 263.27 17100.74 88888.00 2019-01-06 08:15:58.000 006 33832.90 263.27 17100.72 88888.00 2019-01-06 08:15:59.000 006 33832.93 263.24 17100.72 88888.00 2019-01-06 08:16:00.000 006 33832.92 263.25 17100.73 37909.72 2019-01-06 08:16:01.000 006 33832.94 263.21 17100.74 88888.00 2019-01-06 08:16:02.000 006 33832.90 263.20 17100.72 88888.00 2019-01-06 08:16:03.000 006 33832.88 263.23 17100.72 88888.00 2019-01-06 08:16:04.000 006 33832.91 263.28 17100.72 88888.00 2019-01-06 08:16:05.000 006 33832.93 263.24 17100.72 37909.77 2019-01-06 08:16:06.000 006 33832.95 263.25 17100.74 88888.00 2019-01-06 08:16:07.000 006 33832.94 263.25 17100.77 88888.00 2019-01-06 08:16:08.000 006 33832.98 263.27 17100.74 88888.00 2019-01-06 08:16:09.000 006 33832.96 263.29 17100.73 88888.00 2019-01-06 08:16:10.000 006 33832.97 263.28 17100.74 37909.82 2019-01-06 08:16:11.000 006 33833.00 263.26 17100.77 88888.00 2019-01-06 08:16:12.000 006 33833.00 263.26 17100.75 88888.00 2019-01-06 08:16:13.000 006 33833.02 263.27 17100.75 88888.00 2019-01-06 08:16:14.000 006 33833.01 263.23 17100.75 88888.00 2019-01-06 08:16:15.000 006 33833.00 263.25 17100.72 37909.87 2019-01-06 08:16:16.000 006 33833.03 263.27 17100.69 88888.00 2019-01-06 08:16:17.000 006 33833.04 263.28 17100.68 88888.00 2019-01-06 08:16:18.000 006 33833.02 263.26 17100.73 88888.00 2019-01-06 08:16:19.000 006 33833.00 263.26 17100.73 88888.00 2019-01-06 08:16:20.000 006 33833.02 263.21 17100.73 37909.97 2019-01-06 08:16:21.000 006 33832.98 263.20 17100.72 88888.00 2019-01-06 08:16:22.000 006 33832.99 263.22 17100.70 88888.00 2019-01-06 08:16:23.000 006 33833.01 263.21 17100.72 88888.00 2019-01-06 08:16:24.000 006 33833.03 263.22 17100.72 88888.00 2019-01-06 08:16:25.000 006 33833.05 263.24 17100.72 37909.90 2019-01-06 08:16:26.000 006 33833.02 263.21 17100.74 88888.00 2019-01-06 08:16:27.000 006 33833.10 263.24 17100.75 88888.00 2019-01-06 08:16:28.000 006 33833.09 263.21 17100.73 88888.00 2019-01-06 08:16:29.000 006 33833.05 263.19 17100.72 88888.00 2019-01-06 08:16:30.000 006 33833.06 263.22 17100.72 37909.95 2019-01-06 08:16:31.000 006 33833.08 263.21 17100.70 88888.00 2019-01-06 08:16:32.000 006 33833.12 263.21 17100.70 88888.00 2019-01-06 08:16:33.000 006 33833.11 263.17 17100.74 88888.00 2019-01-06 08:16:34.000 006 33833.12 263.15 17100.73 88888.00 2019-01-06 08:16:35.000 006 33833.13 263.16 17100.70 37910.02 2019-01-06 08:16:36.000 006 33833.15 263.16 17100.72 88888.00 2019-01-06 08:16:37.000 006 33833.15 263.23 17100.68 88888.00 2019-01-06 08:16:38.000 006 33833.19 263.26 17100.70 88888.00 2019-01-06 08:16:39.000 006 33833.19 263.25 17100.74 88888.00 2019-01-06 08:16:40.000 006 33833.19 263.26 17100.72 37910.03 2019-01-06 08:16:41.000 006 33833.19 263.30 17100.70 88888.00 2019-01-06 08:16:42.000 006 33833.18 263.29 17100.69 88888.00 2019-01-06 08:16:43.000 006 33833.16 263.26 17100.72 88888.00 2019-01-06 08:16:44.000 006 33833.15 263.22 17100.67 88888.00 2019-01-06 08:16:45.000 006 33833.15 263.22 17100.64 37910.03 2019-01-06 08:16:46.000 006 33833.14 263.23 17100.65 88888.00 2019-01-06 08:16:47.000 006 33833.11 263.23 17100.64 88888.00 2019-01-06 08:16:48.000 006 33833.12 263.25 17100.67 88888.00 2019-01-06 08:16:49.000 006 33833.11 263.27 17100.69 88888.00 2019-01-06 08:16:50.000 006 33833.10 263.26 17100.73 37910.00 2019-01-06 08:16:51.000 006 33833.09 263.27 17100.72 88888.00 2019-01-06 08:16:52.000 006 33833.11 263.27 17100.72 88888.00 2019-01-06 08:16:53.000 006 33833.09 263.23 17100.72 88888.00 2019-01-06 08:16:54.000 006 33833.11 263.25 17100.72 88888.00 2019-01-06 08:16:55.000 006 33833.11 263.28 17100.75 37909.93 2019-01-06 08:16:56.000 006 33833.15 263.26 17100.69 88888.00 2019-01-06 08:16:57.000 006 33833.15 263.30 17100.66 88888.00 2019-01-06 08:16:58.000 006 33833.17 263.31 17100.69 88888.00 2019-01-06 08:16:59.000 006 33833.15 263.26 17100.72 88888.00 2019-01-06 08:17:00.000 006 33833.15 263.27 17100.75 37909.95 2019-01-06 08:17:01.000 006 33833.14 263.30 17100.75 88888.00 2019-01-06 08:17:02.000 006 33833.13 263.29 17100.74 88888.00 2019-01-06 08:17:03.000 006 33833.12 263.22 17100.72 88888.00 2019-01-06 08:17:04.000 006 33833.09 263.23 17100.72 88888.00 2019-01-06 08:17:05.000 006 33833.10 263.25 17100.76 37910.03 2019-01-06 08:17:06.000 006 33833.10 263.28 17100.74 88888.00 2019-01-06 08:17:07.000 006 33833.07 263.30 17100.73 88888.00 2019-01-06 08:17:08.000 006 33833.03 263.33 17100.74 88888.00 2019-01-06 08:17:09.000 006 33833.07 263.34 17100.74 88888.00 2019-01-06 08:17:10.000 006 33833.09 263.35 17100.72 37910.02 2019-01-06 08:17:11.000 006 33833.07 263.38 17100.74 88888.00 2019-01-06 08:17:12.000 006 33833.09 263.37 17100.75 88888.00 2019-01-06 08:17:13.000 006 33833.06 263.37 17100.72 88888.00 2019-01-06 08:17:14.000 006 33833.05 263.32 17100.70 88888.00 2019-01-06 08:17:15.000 006 33833.06 263.33 17100.68 37909.99 2019-01-06 08:17:16.000 006 33833.06 263.34 17100.69 88888.00 2019-01-06 08:17:17.000 006 33833.06 263.34 17100.70 88888.00 2019-01-06 08:17:18.000 006 33833.07 263.31 17100.69 88888.00 2019-01-06 08:17:19.000 006 33833.07 263.29 17100.68 88888.00 2019-01-06 08:17:20.000 006 33833.08 263.33 17100.67 37909.94 2019-01-06 08:17:21.000 006 33833.07 263.33 17100.65 88888.00 2019-01-06 08:17:22.000 006 33833.07 263.35 17100.68 88888.00 2019-01-06 08:17:23.000 006 33833.05 263.36 17100.67 88888.00 2019-01-06 08:17:24.000 006 33833.03 263.33 17100.66 88888.00 2019-01-06 08:17:25.000 006 33833.04 263.37 17100.63 37909.88 2019-01-06 08:17:26.000 006 33833.00 263.40 17100.65 88888.00 2019-01-06 08:17:27.000 006 33833.01 263.46 17100.72 88888.00 2019-01-06 08:17:28.000 006 33833.00 263.46 17100.72 88888.00 2019-01-06 08:17:29.000 006 33833.00 263.41 17100.68 88888.00 2019-01-06 08:17:30.000 006 33833.01 263.44 17100.66 37909.96 2019-01-06 08:17:31.000 006 33833.03 263.48 17100.69 88888.00 2019-01-06 08:17:32.000 006 33832.99 263.45 17100.67 88888.00 2019-01-06 08:17:33.000 006 33832.97 263.43 17100.67 88888.00 2019-01-06 08:17:34.000 006 33833.00 263.41 17100.68 88888.00 2019-01-06 08:17:35.000 006 33833.03 263.40 17100.68 37909.93 2019-01-06 08:17:36.000 006 33833.04 263.41 17100.69 88888.00 2019-01-06 08:17:37.000 006 33833.03 263.42 17100.69 88888.00 2019-01-06 08:17:38.000 006 33833.01 263.44 17100.72 88888.00 2019-01-06 08:17:39.000 006 33833.01 263.46 17100.68 88888.00 2019-01-06 08:17:40.000 006 33833.03 263.44 17100.70 37909.87 2019-01-06 08:17:41.000 006 33833.01 263.41 17100.70 88888.00 2019-01-06 08:17:42.000 006 33833.03 263.44 17100.65 88888.00 2019-01-06 08:17:43.000 006 33833.03 263.47 17100.64 88888.00 2019-01-06 08:17:44.000 006 33833.01 263.45 17100.65 88888.00 2019-01-06 08:17:45.000 006 33833.00 263.48 17100.65 37909.90 2019-01-06 08:17:46.000 006 33833.02 263.48 17100.64 88888.00 2019-01-06 08:17:47.000 006 33833.00 263.51 17100.64 88888.00 2019-01-06 08:17:48.000 006 33832.98 263.53 17100.61 88888.00 2019-01-06 08:17:49.000 006 33832.97 263.52 17100.63 88888.00 2019-01-06 08:17:50.000 006 33832.98 263.51 17100.64 37909.91 2019-01-06 08:17:51.000 006 33832.99 263.48 17100.64 88888.00 2019-01-06 08:17:52.000 006 33832.98 263.51 17100.64 88888.00 2019-01-06 08:17:53.000 006 33832.96 263.55 17100.68 88888.00 2019-01-06 08:17:54.000 006 33832.95 263.51 17100.66 88888.00 2019-01-06 08:17:55.000 006 33832.95 263.46 17100.64 37909.87 2019-01-06 08:17:56.000 006 33832.95 263.48 17100.61 88888.00 2019-01-06 08:17:57.000 006 33832.97 263.56 17100.61 88888.00 2019-01-06 08:17:58.000 006 33832.97 263.62 17100.65 88888.00 2019-01-06 08:17:59.000 006 33832.94 263.63 17100.63 88888.00 2019-01-06 08:18:00.000 006 33832.90 263.63 17100.63 37909.84 2019-01-06 08:18:01.000 006 33832.89 263.63 17100.65 88888.00 2019-01-06 08:18:02.000 006 33832.89 263.65 17100.65 88888.00 2019-01-06 08:18:03.000 006 33832.90 263.65 17100.66 88888.00 2019-01-06 08:18:04.000 006 33832.87 263.68 17100.68 88888.00 2019-01-06 08:18:05.000 006 33832.86 263.68 17100.67 37909.80 2019-01-06 08:18:06.000 006 33832.89 263.71 17100.68 88888.00 2019-01-06 08:18:07.000 006 33832.91 263.72 17100.72 88888.00 2019-01-06 08:18:08.000 006 33832.94 263.72 17100.66 88888.00 2019-01-06 08:18:09.000 006 33832.94 263.74 17100.65 88888.00 2019-01-06 08:18:10.000 006 33832.94 263.70 17100.66 37909.84 2019-01-06 08:18:11.000 006 33832.93 263.69 17100.63 88888.00 2019-01-06 08:18:12.000 006 33832.88 263.70 17100.64 88888.00 2019-01-06 08:18:13.000 006 33832.86 263.72 17100.61 88888.00 2019-01-06 08:18:14.000 006 33832.91 263.73 17100.58 88888.00 2019-01-06 08:18:15.000 006 33832.90 263.73 17100.58 37909.74 2019-01-06 08:18:16.000 006 33832.88 263.78 17100.63 88888.00 2019-01-06 08:18:17.000 006 33832.88 263.80 17100.65 88888.00 2019-01-06 08:18:18.000 006 33832.88 263.82 17100.66 88888.00 2019-01-06 08:18:19.000 006 33832.86 263.80 17100.65 88888.00 2019-01-06 08:18:20.000 006 33832.87 263.79 17100.63 37909.77 2019-01-06 08:18:21.000 006 33832.89 263.81 17100.66 88888.00 2019-01-06 08:18:22.000 006 33832.90 263.84 17100.65 88888.00 2019-01-06 08:18:23.000 006 33832.90 263.87 17100.60 88888.00 2019-01-06 08:18:24.000 006 33832.88 263.88 17100.58 88888.00 2019-01-06 08:18:25.000 006 33832.85 263.86 17100.59 37909.71 2019-01-06 08:18:26.000 006 33832.85 263.84 17100.61 88888.00 2019-01-06 08:18:27.000 006 33832.85 263.87 17100.59 88888.00 2019-01-06 08:18:28.000 006 33832.90 263.88 17100.59 88888.00 2019-01-06 08:18:29.000 006 33832.84 263.86 17100.59 88888.00 2019-01-06 08:18:30.000 006 33832.89 263.89 17100.59 37909.70 2019-01-06 08:18:31.000 006 33832.87 263.89 17100.56 88888.00 2019-01-06 08:18:32.000 006 33832.84 263.89 17100.57 88888.00 2019-01-06 08:18:33.000 006 33832.82 263.94 17100.58 88888.00 2019-01-06 08:18:34.000 006 33832.84 263.98 17100.57 88888.00 2019-01-06 08:18:35.000 006 33832.89 263.98 17100.56 37909.70 2019-01-06 08:18:36.000 006 33832.91 263.95 17100.54 88888.00 2019-01-06 08:18:37.000 006 33832.91 263.93 17100.49 88888.00 2019-01-06 08:18:38.000 006 33832.89 263.90 17100.48 88888.00 2019-01-06 08:18:39.000 006 33832.92 263.89 17100.48 88888.00 2019-01-06 08:18:40.000 006 33832.91 263.89 17100.53 37909.81 2019-01-06 08:18:41.000 006 33832.93 263.88 17100.53 88888.00 2019-01-06 08:18:42.000 006 33832.93 263.90 17100.57 88888.00 2019-01-06 08:18:43.000 006 33832.96 263.90 17100.61 88888.00 2019-01-06 08:18:44.000 006 33832.95 263.89 17100.60 88888.00 2019-01-06 08:18:45.000 006 33832.95 263.86 17100.60 37909.75 2019-01-06 08:18:46.000 006 33832.95 263.88 17100.59 88888.00 2019-01-06 08:18:47.000 006 33832.95 263.93 17100.58 88888.00 2019-01-06 08:18:48.000 006 33832.94 263.91 17100.54 88888.00 2019-01-06 08:18:49.000 006 33832.97 263.92 17100.56 88888.00 2019-01-06 08:18:50.000 006 33832.96 263.99 17100.57 37909.72 2019-01-06 08:18:51.000 006 33832.98 264.00 17100.55 88888.00 2019-01-06 08:18:52.000 006 33833.00 264.00 17100.58 88888.00 2019-01-06 08:18:53.000 006 33832.98 263.98 17100.58 88888.00 2019-01-06 08:18:54.000 006 33832.97 263.99 17100.57 88888.00 2019-01-06 08:18:55.000 006 33832.94 263.99 17100.52 37909.77 2019-01-06 08:18:56.000 006 33832.93 263.94 17100.54 88888.00 2019-01-06 08:18:57.000 006 33832.93 263.92 17100.56 88888.00 2019-01-06 08:18:58.000 006 33833.00 263.92 17100.58 88888.00 2019-01-06 08:18:59.000 006 33832.99 263.97 17100.61 88888.00 2019-01-06 08:19:00.000 006 33832.97 263.98 17100.60 37909.70 2019-01-06 08:19:01.000 006 33832.99 263.96 17100.63 88888.00 2019-01-06 08:19:02.000 006 33832.98 263.98 17100.59 88888.00 2019-01-06 08:19:03.000 006 33832.97 264.02 17100.59 88888.00 2019-01-06 08:19:04.000 006 33832.98 264.00 17100.58 88888.00 2019-01-06 08:19:05.000 006 33832.98 264.00 17100.61 37909.71 2019-01-06 08:19:06.000 006 33832.98 263.99 17100.59 88888.00 2019-01-06 08:19:07.000 006 33832.95 264.00 17100.53 88888.00 2019-01-06 08:19:08.000 006 33832.93 264.02 17100.55 88888.00 2019-01-06 08:19:09.000 006 33832.91 264.01 17100.57 88888.00 2019-01-06 08:19:10.000 006 33832.93 264.01 17100.54 37909.68 2019-01-06 08:19:11.000 006 33832.94 264.00 17100.55 88888.00 2019-01-06 08:19:12.000 006 33832.93 264.02 17100.58 88888.00 2019-01-06 08:19:13.000 006 33832.92 264.08 17100.54 88888.00 2019-01-06 08:19:14.000 006 33832.96 264.09 17100.53 88888.00 2019-01-06 08:19:15.000 006 33832.95 264.06 17100.54 37909.80 2019-01-06 08:19:16.000 006 33832.95 264.06 17100.52 88888.00 2019-01-06 08:19:17.000 006 33832.92 264.10 17100.50 88888.00 2019-01-06 08:19:18.000 006 33832.94 264.11 17100.52 88888.00 2019-01-06 08:19:19.000 006 33832.95 264.11 17100.51 88888.00 2019-01-06 08:19:20.000 006 33832.99 264.12 17100.51 37909.72 2019-01-06 08:19:21.000 006 33833.00 264.14 17100.53 88888.00 2019-01-06 08:19:22.000 006 33833.00 264.18 17100.54 88888.00 2019-01-06 08:19:23.000 006 33833.01 264.15 17100.53 88888.00 2019-01-06 08:19:24.000 006 33833.05 264.13 17100.52 88888.00 2019-01-06 08:19:25.000 006 33833.05 264.15 17100.52 37909.76 2019-01-06 08:19:26.000 006 33833.06 264.15 17100.55 88888.00 2019-01-06 08:19:27.000 006 33833.09 264.20 17100.54 88888.00 2019-01-06 08:19:28.000 006 33833.12 264.18 17100.54 88888.00 2019-01-06 08:19:29.000 006 33833.10 264.16 17100.53 88888.00 2019-01-06 08:19:30.000 006 33833.11 264.15 17100.52 37909.81 2019-01-06 08:19:31.000 006 33833.12 264.15 17100.47 88888.00 2019-01-06 08:19:32.000 006 33833.09 264.14 17100.48 88888.00 2019-01-06 08:19:33.000 006 33833.09 264.21 17100.53 88888.00 2019-01-06 08:19:34.000 006 33833.13 264.16 17100.55 88888.00 2019-01-06 08:19:35.000 006 33833.13 264.12 17100.54 37909.85 2019-01-06 08:19:36.000 006 33833.16 264.09 17100.53 88888.00 2019-01-06 08:19:37.000 006 33833.20 264.10 17100.51 88888.00 2019-01-06 08:19:38.000 006 33833.23 264.08 17100.53 88888.00 2019-01-06 08:19:39.000 006 33833.21 264.08 17100.52 88888.00 2019-01-06 08:19:40.000 006 33833.26 264.06 17100.52 37909.96 2019-01-06 08:19:41.000 006 33833.31 264.03 17100.52 88888.00 2019-01-06 08:19:42.000 006 33833.34 264.06 17100.52 88888.00 2019-01-06 08:19:43.000 006 33833.36 264.07 17100.49 88888.00 2019-01-06 08:19:44.000 006 33833.39 264.06 17100.49 88888.00 2019-01-06 08:19:45.000 006 33833.45 264.06 17100.50 37910.05 2019-01-06 08:19:46.000 006 33833.49 264.11 17100.49 88888.00 2019-01-06 08:19:47.000 006 33833.46 264.10 17100.47 88888.00 2019-01-06 08:19:48.000 006 33833.49 264.12 17100.47 88888.00 2019-01-06 08:19:49.000 006 33833.54 264.17 17100.50 88888.00 2019-01-06 08:19:50.000 006 33833.54 264.16 17100.51 37910.28 2019-01-06 08:19:51.000 006 33833.54 264.17 17100.49 88888.00 2019-01-06 08:19:52.000 006 33833.53 264.16 17100.44 88888.00 2019-01-06 08:19:53.000 006 33833.48 264.14 17100.43 88888.00 2019-01-06 08:19:54.000 006 33833.50 264.16 17100.41 88888.00 2019-01-06 08:19:55.000 006 33833.51 264.12 17100.45 37910.20 2019-01-06 08:19:56.000 006 33833.50 264.11 17100.47 88888.00 2019-01-06 08:19:57.000 006 33833.49 264.10 17100.45 88888.00 2019-01-06 08:19:58.000 006 33833.49 264.15 17100.42 88888.00 2019-01-06 08:19:59.000 006 33833.51 264.19 17100.43 88888.00 2019-01-06 08:20:00.000 006 33833.48 264.17 17100.40 37910.19 2019-01-06 08:20:01.000 006 33833.49 264.17 17100.40 88888.00 2019-01-06 08:20:02.000 006 33833.52 264.18 17100.39 88888.00 2019-01-06 08:20:03.000 006 33833.52 264.19 17100.39 88888.00 2019-01-06 08:20:04.000 006 33833.55 264.15 17100.40 88888.00 2019-01-06 08:20:05.000 006 33833.54 264.18 17100.38 37910.24 2019-01-06 08:20:06.000 006 33833.54 264.19 17100.38 88888.00 2019-01-06 08:20:07.000 006 33833.53 264.22 17100.40 88888.00 2019-01-06 08:20:08.000 006 33833.54 264.23 17100.44 88888.00 2019-01-06 08:20:09.000 006 33833.50 264.25 17100.43 88888.00 2019-01-06 08:20:10.000 006 33833.44 264.23 17100.47 37910.16 2019-01-06 08:20:11.000 006 33833.45 264.17 17100.47 88888.00 2019-01-06 08:20:12.000 006 33833.44 264.16 17100.44 88888.00 2019-01-06 08:20:13.000 006 33833.44 264.15 17100.42 88888.00 2019-01-06 08:20:14.000 006 33833.46 264.16 17100.48 88888.00 2019-01-06 08:20:15.000 006 33833.44 264.15 17100.47 37910.06 2019-01-06 08:20:16.000 006 33833.43 264.14 17100.49 88888.00 2019-01-06 08:20:17.000 006 33833.44 264.13 17100.49 88888.00 2019-01-06 08:20:18.000 006 33833.47 264.13 17100.49 88888.00 2019-01-06 08:20:19.000 006 33833.46 264.15 17100.51 88888.00 2019-01-06 08:20:20.000 006 33833.46 264.16 17100.53 37910.11 2019-01-06 08:20:21.000 006 33833.42 264.16 17100.48 88888.00 2019-01-06 08:20:22.000 006 33833.47 264.17 17100.49 88888.00 2019-01-06 08:20:23.000 006 33833.44 264.16 17100.50 88888.00 2019-01-06 08:20:24.000 006 33833.44 264.17 17100.48 88888.00 2019-01-06 08:20:25.000 006 33833.41 264.15 17100.48 37910.07 2019-01-06 08:20:26.000 006 33833.45 264.12 17100.47 88888.00 2019-01-06 08:20:27.000 006 33833.46 264.15 17100.51 88888.00 2019-01-06 08:20:28.000 006 33833.46 264.13 17100.52 88888.00 2019-01-06 08:20:29.000 006 33833.47 264.19 17100.47 88888.00 2019-01-06 08:20:30.000 006 33833.46 264.22 17100.48 37910.15 2019-01-06 08:20:31.000 006 33833.39 264.22 17100.47 88888.00 2019-01-06 08:20:32.000 006 33833.39 264.18 17100.45 88888.00 2019-01-06 08:20:33.000 006 33833.43 264.16 17100.43 88888.00 2019-01-06 08:20:34.000 006 33833.44 264.16 17100.44 88888.00 2019-01-06 08:20:35.000 006 33833.44 264.16 17100.45 37910.10 2019-01-06 08:20:36.000 006 33833.45 264.19 17100.47 88888.00 2019-01-06 08:20:37.000 006 33833.44 264.22 17100.41 88888.00 2019-01-06 08:20:38.000 006 33833.46 264.27 17100.43 88888.00 2019-01-06 08:20:39.000 006 33833.43 264.28 17100.47 88888.00 2019-01-06 08:20:40.000 006 33833.43 264.31 17100.43 37910.09 2019-01-06 08:20:41.000 006 33833.46 264.33 17100.39 88888.00 2019-01-06 08:20:42.000 006 33833.47 264.30 17100.38 88888.00 2019-01-06 08:20:43.000 006 33833.48 264.31 17100.40 88888.00 2019-01-06 08:20:44.000 006 33833.49 264.34 17100.39 88888.00 2019-01-06 08:20:45.000 006 33833.47 264.35 17100.39 37910.09 2019-01-06 08:20:46.000 006 33833.47 264.34 17100.38 88888.00 2019-01-06 08:20:47.000 006 33833.50 264.33 17100.39 88888.00 2019-01-06 08:20:48.000 006 33833.50 264.35 17100.40 88888.00 2019-01-06 08:20:49.000 006 33833.49 264.37 17100.41 88888.00 2019-01-06 08:20:50.000 006 33833.49 264.33 17100.42 37910.12 2019-01-06 08:20:51.000 006 33833.48 264.34 17100.43 88888.00 2019-01-06 08:20:52.000 006 33833.48 264.28 17100.45 88888.00 2019-01-06 08:20:53.000 006 33833.48 264.28 17100.44 88888.00 2019-01-06 08:20:54.000 006 33833.48 264.29 17100.43 88888.00 2019-01-06 08:20:55.000 006 33833.49 264.34 17100.41 37910.15 2019-01-06 08:20:56.000 006 33833.46 264.31 17100.42 88888.00 2019-01-06 08:20:57.000 006 33833.43 264.32 17100.40 88888.00 2019-01-06 08:20:58.000 006 33833.41 264.30 17100.41 88888.00 2019-01-06 08:20:59.000 006 33833.38 264.33 17100.39 88888.00 2019-01-06 08:21:00.000 006 33833.37 264.31 17100.38 37910.17 2019-01-06 08:21:01.000 006 33833.36 264.29 17100.39 88888.00 2019-01-06 08:21:02.000 006 33833.37 264.33 17100.43 88888.00 2019-01-06 08:21:03.000 006 33833.36 264.31 17100.41 88888.00 2019-01-06 08:21:04.000 006 33833.36 264.28 17100.41 88888.00 2019-01-06 08:21:05.000 006 33833.32 264.26 17100.43 37909.98 2019-01-06 08:21:06.000 006 33833.33 264.30 17100.44 88888.00 2019-01-06 08:21:07.000 006 33833.33 264.32 17100.41 88888.00 2019-01-06 08:21:08.000 006 33833.35 264.27 17100.38 88888.00 2019-01-06 08:21:09.000 006 33833.34 264.26 17100.39 88888.00 2019-01-06 08:21:10.000 006 33833.31 264.28 17100.39 37910.07 2019-01-06 08:21:11.000 006 33833.29 264.27 17100.39 88888.00 2019-01-06 08:21:12.000 006 33833.28 264.27 17100.39 88888.00 2019-01-06 08:21:13.000 006 33833.28 264.28 17100.38 88888.00 2019-01-06 08:21:14.000 006 33833.29 264.27 17100.41 88888.00 2019-01-06 08:21:15.000 006 33833.30 264.26 17100.42 37909.99 2019-01-06 08:21:16.000 006 33833.30 264.21 17100.40 88888.00 2019-01-06 08:21:17.000 006 33833.33 264.24 17100.41 88888.00 2019-01-06 08:21:18.000 006 33833.33 264.23 17100.41 88888.00 2019-01-06 08:21:19.000 006 33833.33 264.21 17100.40 88888.00 2019-01-06 08:21:20.000 006 33833.34 264.20 17100.36 37910.05 2019-01-06 08:21:21.000 006 33833.34 264.16 17100.36 88888.00 2019-01-06 08:21:22.000 006 33833.35 264.09 17100.38 88888.00 2019-01-06 08:21:23.000 006 33833.37 264.10 17100.40 88888.00 2019-01-06 08:21:24.000 006 33833.36 264.13 17100.39 88888.00 2019-01-06 08:21:25.000 006 33833.33 264.14 17100.42 37910.06 2019-01-06 08:21:26.000 006 33833.35 264.15 17100.43 88888.00 2019-01-06 08:21:27.000 006 33833.33 264.19 17100.42 88888.00 2019-01-06 08:21:28.000 006 33833.36 264.14 17100.39 88888.00 2019-01-06 08:21:29.000 006 33833.37 264.13 17100.40 88888.00 2019-01-06 08:21:30.000 006 33833.35 264.12 17100.39 37910.00 2019-01-06 08:21:31.000 006 33833.33 264.13 17100.40 88888.00 2019-01-06 08:21:32.000 006 33833.31 264.12 17100.38 88888.00 2019-01-06 08:21:33.000 006 33833.34 264.07 17100.36 88888.00 2019-01-06 08:21:34.000 006 33833.33 264.09 17100.38 88888.00 2019-01-06 08:21:35.000 006 33833.34 264.08 17100.38 37910.04 2019-01-06 08:21:36.000 006 33833.34 264.05 17100.38 88888.00 2019-01-06 08:21:37.000 006 33833.35 264.08 17100.36 88888.00 2019-01-06 08:21:38.000 006 33833.39 264.09 17100.33 88888.00 2019-01-06 08:21:39.000 006 33833.39 264.04 17100.33 88888.00 2019-01-06 08:21:40.000 006 33833.40 264.04 17100.35 37910.06 2019-01-06 08:21:41.000 006 33833.36 264.07 17100.38 88888.00 2019-01-06 08:21:42.000 006 33833.33 264.08 17100.34 88888.00 2019-01-06 08:21:43.000 006 33833.32 264.11 17100.32 88888.00 2019-01-06 08:21:44.000 006 33833.37 264.11 17100.32 88888.00 2019-01-06 08:21:45.000 006 33833.43 264.10 17100.33 37910.09 2019-01-06 08:21:46.000 006 33833.45 264.13 17100.38 88888.00 2019-01-06 08:21:47.000 006 33833.46 264.15 17100.38 88888.00 2019-01-06 08:21:48.000 006 33833.45 264.15 17100.36 88888.00 2019-01-06 08:21:49.000 006 33833.45 264.14 17100.36 88888.00 2019-01-06 08:21:50.000 006 33833.45 264.16 17100.38 37910.17 2019-01-06 08:21:51.000 006 33833.45 264.14 17100.36 88888.00 2019-01-06 08:21:52.000 006 33833.46 264.15 17100.38 88888.00 2019-01-06 08:21:53.000 006 33833.46 264.16 17100.36 88888.00 2019-01-06 08:21:54.000 006 33833.46 264.17 17100.36 88888.00 2019-01-06 08:21:55.000 006 33833.44 264.15 17100.40 37910.07 2019-01-06 08:21:56.000 006 33833.43 264.14 17100.38 88888.00 2019-01-06 08:21:57.000 006 33833.43 264.15 17100.32 88888.00 2019-01-06 08:21:58.000 006 33833.44 264.16 17100.33 88888.00 2019-01-06 08:21:59.000 006 33833.38 264.15 17100.35 88888.00 2019-01-06 08:22:00.000 006 33833.41 264.15 17100.38 37910.03 2019-01-06 08:22:01.000 006 33833.38 264.15 17100.40 88888.00 2019-01-06 08:22:02.000 006 33833.38 264.14 17100.40 88888.00 2019-01-06 08:22:03.000 006 33833.37 264.13 17100.40 88888.00 2019-01-06 08:22:04.000 006 33833.33 264.18 17100.42 88888.00 2019-01-06 08:22:05.000 006 33833.29 264.20 17100.41 37909.97 2019-01-06 08:22:06.000 006 33833.31 264.19 17100.39 88888.00 2019-01-06 08:22:07.000 006 33833.29 264.12 17100.38 88888.00 2019-01-06 08:22:08.000 006 33833.28 264.11 17100.38 88888.00 2019-01-06 08:22:09.000 006 33833.31 264.11 17100.36 88888.00 2019-01-06 08:22:10.000 006 33833.26 264.12 17100.34 37910.02 2019-01-06 08:22:11.000 006 33833.24 264.12 17100.34 88888.00 2019-01-06 08:22:12.000 006 33833.28 264.15 17100.33 88888.00 2019-01-06 08:22:13.000 006 33833.27 264.16 17100.32 88888.00 2019-01-06 08:22:14.000 006 33833.25 264.10 17100.35 88888.00 2019-01-06 08:22:15.000 006 33833.22 264.12 17100.38 37909.97 2019-01-06 08:22:16.000 006 33833.20 264.11 17100.38 88888.00 2019-01-06 08:22:17.000 006 33833.18 264.06 17100.34 88888.00 2019-01-06 08:22:18.000 006 33833.22 264.09 17100.36 88888.00 2019-01-06 08:22:19.000 006 33833.23 264.07 17100.35 88888.00 2019-01-06 08:22:20.000 006 33833.23 264.05 17100.34 37909.87 2019-01-06 08:22:21.000 006 33833.24 264.03 17100.36 88888.00 2019-01-06 08:22:22.000 006 33833.20 264.02 17100.38 88888.00 2019-01-06 08:22:23.000 006 33833.16 263.99 17100.35 88888.00 2019-01-06 08:22:24.000 006 33833.19 263.98 17100.38 88888.00 2019-01-06 08:22:25.000 006 33833.21 264.03 17100.36 37909.92 2019-01-06 08:22:26.000 006 33833.22 264.04 17100.39 88888.00 2019-01-06 08:22:27.000 006 33833.19 264.07 17100.38 88888.00 2019-01-06 08:22:28.000 006 33833.18 264.08 17100.38 88888.00 2019-01-06 08:22:29.000 006 33833.17 264.06 17100.38 88888.00 2019-01-06 08:22:30.000 006 33833.16 264.09 17100.36 37909.83 2019-01-06 08:22:31.000 006 33833.18 264.11 17100.38 88888.00 2019-01-06 08:22:32.000 006 33833.17 264.10 17100.38 88888.00 2019-01-06 08:22:33.000 006 33833.16 264.12 17100.36 88888.00 2019-01-06 08:22:34.000 006 33833.10 264.10 17100.36 88888.00 2019-01-06 08:22:35.000 006 33833.09 264.07 17100.33 37909.76 2019-01-06 08:22:36.000 006 33833.09 264.08 17100.36 88888.00 2019-01-06 08:22:37.000 006 33833.09 264.12 17100.41 88888.00 2019-01-06 08:22:38.000 006 33833.10 264.14 17100.38 88888.00 2019-01-06 08:22:39.000 006 33833.12 264.10 17100.40 88888.00 2019-01-06 08:22:40.000 006 33833.09 264.10 17100.36 37909.78 2019-01-06 08:22:41.000 006 33833.06 264.08 17100.35 88888.00 2019-01-06 08:22:42.000 006 33833.06 264.01 17100.35 88888.00 2019-01-06 08:22:43.000 006 33833.08 264.02 17100.36 88888.00 2019-01-06 08:22:44.000 006 33833.08 264.04 17100.32 88888.00 2019-01-06 08:22:45.000 006 33833.06 264.03 17100.32 37909.75 2019-01-06 08:22:46.000 006 33833.04 264.06 17100.35 88888.00 2019-01-06 08:22:47.000 006 33833.07 264.07 17100.38 88888.00 2019-01-06 08:22:48.000 006 33833.04 264.03 17100.39 88888.00 2019-01-06 08:22:49.000 006 33833.03 264.04 17100.35 88888.00 2019-01-06 08:22:50.000 006 33833.06 264.04 17100.35 37909.70 2019-01-06 08:22:51.000 006 33833.02 264.10 17100.38 88888.00 2019-01-06 08:22:52.000 006 33833.02 264.08 17100.40 88888.00 2019-01-06 08:22:53.000 006 33833.02 264.09 17100.38 88888.00 2019-01-06 08:22:54.000 006 33833.00 264.10 17100.38 88888.00 2019-01-06 08:22:55.000 006 33833.03 264.14 17100.38 37909.78 2019-01-06 08:22:56.000 006 33833.00 264.13 17100.32 88888.00 2019-01-06 08:22:57.000 006 33832.95 264.09 17100.29 88888.00 2019-01-06 08:22:58.000 006 33832.93 264.09 17100.30 88888.00 2019-01-06 08:22:59.000 006 33832.94 264.13 17100.28 88888.00 2019-01-06 08:23:00.000 006 33832.96 264.12 17100.27 37909.64 2019-01-06 08:23:01.000 006 33832.92 264.10 17100.27 88888.00 2019-01-06 08:23:02.000 006 33832.91 264.12 17100.25 88888.00 2019-01-06 08:23:03.000 006 33832.92 264.16 17100.23 88888.00 2019-01-06 08:23:04.000 006 33832.94 264.12 17100.23 88888.00 2019-01-06 08:23:05.000 006 33832.90 264.14 17100.28 37909.59 2019-01-06 08:23:06.000 006 33832.88 264.11 17100.27 88888.00 2019-01-06 08:23:07.000 006 33832.90 264.07 17100.28 88888.00 2019-01-06 08:23:08.000 006 33832.87 264.05 17100.28 88888.00 2019-01-06 08:23:09.000 006 33832.87 264.11 17100.31 88888.00 2019-01-06 08:23:10.000 006 33832.88 264.13 17100.30 37909.58 2019-01-06 08:23:11.000 006 33832.89 264.14 17100.31 88888.00 2019-01-06 08:23:12.000 006 33832.90 264.13 17100.29 88888.00 2019-01-06 08:23:13.000 006 33832.88 264.09 17100.31 88888.00 2019-01-06 08:23:14.000 006 33832.87 264.07 17100.33 88888.00 2019-01-06 08:23:15.000 006 33832.93 264.11 17100.34 37909.62 2019-01-06 08:23:16.000 006 33832.94 264.11 17100.32 88888.00 2019-01-06 08:23:17.000 006 33832.92 264.08 17100.33 88888.00 2019-01-06 08:23:18.000 006 33832.94 264.07 17100.33 88888.00 2019-01-06 08:23:19.000 006 33832.93 264.07 17100.34 88888.00 2019-01-06 08:23:20.000 006 33832.93 264.09 17100.33 37909.56 2019-01-06 08:23:21.000 006 33832.93 264.11 17100.31 88888.00 2019-01-06 08:23:22.000 006 33832.94 264.15 17100.34 88888.00 2019-01-06 08:23:23.000 006 33832.93 264.13 17100.32 88888.00 2019-01-06 08:23:24.000 006 33832.95 264.11 17100.35 88888.00 2019-01-06 08:23:25.000 006 33832.95 264.10 17100.35 37909.65 2019-01-06 08:23:26.000 006 33832.97 264.10 17100.33 88888.00 2019-01-06 08:23:27.000 006 33832.95 264.10 17100.33 88888.00 2019-01-06 08:23:28.000 006 33832.96 264.09 17100.28 88888.00 2019-01-06 08:23:29.000 006 33832.97 264.06 17100.26 88888.00 2019-01-06 08:23:30.000 006 33832.99 264.07 17100.28 37909.68 2019-01-06 08:23:31.000 006 33833.00 264.05 17100.29 88888.00 2019-01-06 08:23:32.000 006 33833.03 264.06 17100.32 88888.00 2019-01-06 08:23:33.000 006 33833.04 264.06 17100.29 88888.00 2019-01-06 08:23:34.000 006 33833.07 264.08 17100.28 88888.00 2019-01-06 08:23:35.000 006 33833.10 264.10 17100.28 37909.66 2019-01-06 08:23:36.000 006 33833.10 264.11 17100.26 88888.00 2019-01-06 08:23:37.000 006 33833.12 264.10 17100.24 88888.00 2019-01-06 08:23:38.000 006 33833.14 264.10 17100.25 88888.00 2019-01-06 08:23:39.000 006 33833.13 264.11 17100.30 88888.00 2019-01-06 08:23:40.000 006 33833.15 264.07 17100.28 37909.79 2019-01-06 08:23:41.000 006 33833.19 264.06 17100.26 88888.00 2019-01-06 08:23:42.000 006 33833.18 264.10 17100.25 88888.00 2019-01-06 08:23:43.000 006 33833.18 264.13 17100.28 88888.00 2019-01-06 08:23:44.000 006 33833.16 264.11 17100.29 88888.00 2019-01-06 08:23:45.000 006 33833.15 264.17 17100.30 37909.82 2019-01-06 08:23:46.000 006 33833.18 264.11 17100.28 88888.00 2019-01-06 08:23:47.000 006 33833.18 264.09 17100.25 88888.00 2019-01-06 08:23:48.000 006 33833.17 264.09 17100.25 88888.00 2019-01-06 08:23:49.000 006 33833.19 264.07 17100.24 88888.00 2019-01-06 08:23:50.000 006 33833.17 264.13 17100.29 37909.76 2019-01-06 08:23:51.000 006 33833.18 264.12 17100.24 88888.00 2019-01-06 08:23:52.000 006 33833.16 264.10 17100.20 88888.00 2019-01-06 08:23:53.000 006 33833.15 264.11 17100.25 88888.00 2019-01-06 08:23:54.000 006 33833.21 264.08 17100.26 88888.00 2019-01-06 08:23:55.000 006 33833.22 264.10 17100.27 37909.77 2019-01-06 08:23:56.000 006 33833.21 264.07 17100.24 88888.00 2019-01-06 08:23:57.000 006 33833.25 264.06 17100.22 88888.00 2019-01-06 08:23:58.000 006 33833.26 264.07 17100.20 88888.00 2019-01-06 08:23:59.000 006 33833.27 264.07 17100.23 88888.00 2019-01-06 08:24:00.000 006 33833.30 264.07 17100.22 37909.91 2019-01-06 08:24:01.000 006 33833.33 264.07 17100.22 88888.00 2019-01-06 08:24:02.000 006 33833.32 264.07 17100.20 88888.00 2019-01-06 08:24:03.000 006 33833.34 264.08 17100.22 88888.00 2019-01-06 08:24:04.000 006 33833.39 264.10 17100.27 88888.00 2019-01-06 08:24:05.000 006 33833.38 264.14 17100.27 37910.00 2019-01-06 08:24:06.000 006 33833.38 264.19 17100.27 88888.00 2019-01-06 08:24:07.000 006 33833.34 264.16 17100.27 88888.00 2019-01-06 08:24:08.000 006 33833.33 264.16 17100.26 88888.00 2019-01-06 08:24:09.000 006 33833.38 264.20 17100.26 88888.00 2019-01-06 08:24:10.000 006 33833.42 264.17 17100.24 37910.03 2019-01-06 08:24:11.000 006 33833.42 264.21 17100.28 88888.00 2019-01-06 08:24:12.000 006 33833.44 264.22 17100.29 88888.00 2019-01-06 08:24:13.000 006 33833.46 264.18 17100.27 88888.00 2019-01-06 08:24:14.000 006 33833.46 264.17 17100.23 88888.00 2019-01-06 08:24:15.000 006 33833.46 264.17 17100.22 37910.09 2019-01-06 08:24:16.000 006 33833.47 264.17 17100.19 88888.00 2019-01-06 08:24:17.000 006 33833.44 264.19 17100.20 88888.00 2019-01-06 08:24:18.000 006 33833.45 264.22 17100.19 88888.00 2019-01-06 08:24:19.000 006 33833.43 264.21 17100.20 88888.00 2019-01-06 08:24:20.000 006 33833.43 264.20 17100.17 37910.01 2019-01-06 08:24:21.000 006 33833.46 264.16 17100.16 88888.00 2019-01-06 08:24:22.000 006 33833.46 264.16 17100.20 88888.00 2019-01-06 08:24:23.000 006 33833.45 264.15 17100.20 88888.00 2019-01-06 08:24:24.000 006 33833.44 264.14 17100.20 88888.00 2019-01-06 08:24:25.000 006 33833.41 264.21 17100.24 37910.07 2019-01-06 08:24:26.000 006 33833.47 264.23 17100.25 88888.00 2019-01-06 08:24:27.000 006 33833.47 264.22 17100.19 88888.00 2019-01-06 08:24:28.000 006 33833.48 264.24 17100.20 88888.00 2019-01-06 08:24:29.000 006 33833.45 264.22 17100.22 88888.00 2019-01-06 08:24:30.000 006 33833.44 264.19 17100.20 37910.00 2019-01-06 08:24:31.000 006 33833.46 264.23 17100.18 88888.00 2019-01-06 08:24:32.000 006 33833.46 264.22 17100.18 88888.00 2019-01-06 08:24:33.000 006 33833.46 264.22 17100.19 88888.00 2019-01-06 08:24:34.000 006 33833.42 264.23 17100.18 88888.00 2019-01-06 08:24:35.000 006 33833.39 264.22 17100.22 37910.10 2019-01-06 08:24:36.000 006 33833.42 264.23 17100.17 88888.00 2019-01-06 08:24:37.000 006 33833.44 264.22 17100.12 88888.00 2019-01-06 08:24:38.000 006 33833.46 264.23 17100.10 88888.00 2019-01-06 08:24:39.000 006 33833.44 264.22 17100.12 88888.00 2019-01-06 08:24:40.000 006 33833.44 264.18 17100.13 37910.01 2019-01-06 08:24:41.000 006 33833.47 264.20 17100.13 88888.00 2019-01-06 08:24:42.000 006 33833.47 264.18 17100.11 88888.00 2019-01-06 08:24:43.000 006 33833.49 264.18 17100.11 88888.00 2019-01-06 08:24:44.000 006 33833.49 264.18 17100.14 88888.00 2019-01-06 08:24:45.000 006 33833.52 264.18 17100.13 37910.01 2019-01-06 08:24:46.000 006 33833.56 264.22 17100.12 88888.00 2019-01-06 08:24:47.000 006 33833.55 264.21 17100.14 88888.00 2019-01-06 08:24:48.000 006 33833.55 264.17 17100.16 88888.00 2019-01-06 08:24:49.000 006 33833.56 264.13 17100.15 88888.00 2019-01-06 08:24:50.000 006 33833.61 264.13 17100.10 37910.07 2019-01-06 08:24:51.000 006 33833.59 264.15 17100.11 88888.00 2019-01-06 08:24:52.000 006 33833.58 264.15 17100.11 88888.00 2019-01-06 08:24:53.000 006 33833.58 264.15 17100.11 88888.00 2019-01-06 08:24:54.000 006 33833.58 264.19 17100.09 88888.00 2019-01-06 08:24:55.000 006 33833.57 264.17 17100.09 37910.15 2019-01-06 08:24:56.000 006 33833.58 264.19 17100.11 88888.00 2019-01-06 08:24:57.000 006 33833.61 264.20 17100.13 88888.00 2019-01-06 08:24:58.000 006 33833.60 264.17 17100.11 88888.00 2019-01-06 08:24:59.000 006 33833.60 264.16 17100.13 88888.00 2019-01-06 08:25:00.000 006 33833.62 264.22 17100.16 37910.16 2019-01-06 08:25:01.000 006 33833.63 264.20 17100.16 88888.00 2019-01-06 08:25:02.000 006 33833.63 264.17 17100.14 88888.00 2019-01-06 08:25:03.000 006 33833.63 264.15 17100.11 88888.00 2019-01-06 08:25:04.000 006 33833.66 264.15 17100.10 88888.00 2019-01-06 08:25:05.000 006 33833.63 264.18 17100.05 37910.22 2019-01-06 08:25:06.000 006 33833.65 264.16 17100.08 88888.00 2019-01-06 08:25:07.000 006 33833.63 264.22 17100.08 88888.00 2019-01-06 08:25:08.000 006 33833.60 264.28 17100.11 88888.00 2019-01-06 08:25:09.000 006 33833.61 264.25 17100.11 88888.00 2019-01-06 08:25:10.000 006 33833.62 264.21 17100.09 37910.15 2019-01-06 08:25:11.000 006 33833.62 264.20 17100.06 88888.00 2019-01-06 08:25:12.000 006 33833.62 264.18 17100.04 88888.00 2019-01-06 08:25:13.000 006 33833.61 264.18 17100.04 88888.00 2019-01-06 08:25:14.000 006 33833.56 264.20 17100.06 88888.00 2019-01-06 08:25:15.000 006 33833.57 264.22 17100.06 37910.17 2019-01-06 08:25:16.000 006 33833.57 264.23 17100.07 88888.00 2019-01-06 08:25:17.000 006 33833.60 264.22 17100.08 88888.00 2019-01-06 08:25:18.000 006 33833.59 264.20 17100.06 88888.00 2019-01-06 08:25:19.000 006 33833.61 264.20 17100.04 88888.00 2019-01-06 08:25:20.000 006 33833.64 264.23 17100.07 37910.15 2019-01-06 08:25:21.000 006 33833.68 264.24 17100.06 88888.00 2019-01-06 08:25:22.000 006 33833.71 264.23 17100.06 88888.00 2019-01-06 08:25:23.000 006 33833.66 264.22 17100.10 88888.00 2019-01-06 08:25:24.000 006 33833.68 264.25 17100.09 88888.00 2019-01-06 08:25:25.000 006 33833.66 264.26 17100.10 37910.18 2019-01-06 08:25:26.000 006 33833.66 264.22 17100.12 88888.00 2019-01-06 08:25:27.000 006 33833.68 264.23 17100.09 88888.00 2019-01-06 08:25:28.000 006 33833.67 264.23 17100.06 88888.00 2019-01-06 08:25:29.000 006 33833.66 264.21 17100.07 88888.00 2019-01-06 08:25:30.000 006 33833.67 264.22 17100.04 37910.21 2019-01-06 08:25:31.000 006 33833.69 264.18 17100.00 88888.00 2019-01-06 08:25:32.000 006 33833.69 264.16 17100.01 88888.00 2019-01-06 08:25:33.000 006 33833.71 264.17 17100.02 88888.00 2019-01-06 08:25:34.000 006 33833.73 264.18 17100.06 88888.00 2019-01-06 08:25:35.000 006 33833.75 264.18 17100.04 37910.19 2019-01-06 08:25:36.000 006 33833.73 264.19 17100.03 88888.00 2019-01-06 08:25:37.000 006 33833.75 264.23 17100.02 88888.00 2019-01-06 08:25:38.000 006 33833.73 264.25 17100.04 88888.00 2019-01-06 08:25:39.000 006 33833.76 264.24 17100.04 88888.00 2019-01-06 08:25:40.000 006 33833.75 264.19 17100.02 37910.24 2019-01-06 08:25:41.000 006 33833.74 264.21 17100.05 88888.00 2019-01-06 08:25:42.000 006 33833.75 264.20 17100.02 88888.00 2019-01-06 08:25:43.000 006 33833.75 264.18 17100.02 88888.00 2019-01-06 08:25:44.000 006 33833.73 264.18 17100.02 88888.00 2019-01-06 08:25:45.000 006 33833.77 264.22 17099.98 37910.20 2019-01-06 08:25:46.000 006 33833.77 264.19 17099.97 88888.00 2019-01-06 08:25:47.000 006 33833.78 264.17 17099.98 88888.00 2019-01-06 08:25:48.000 006 33833.79 264.19 17099.98 88888.00 2019-01-06 08:25:49.000 006 33833.79 264.18 17099.97 88888.00 2019-01-06 08:25:50.000 006 33833.81 264.23 17099.97 37910.23 2019-01-06 08:25:51.000 006 33833.82 264.26 17099.98 88888.00 2019-01-06 08:25:52.000 006 33833.84 264.25 17099.98 88888.00 2019-01-06 08:25:53.000 006 33833.85 264.24 17100.04 88888.00 2019-01-06 08:25:54.000 006 33833.87 264.26 17100.03 88888.00 2019-01-06 08:25:55.000 006 33833.86 264.26 17100.03 37910.38 2019-01-06 08:25:56.000 006 33833.89 264.20 17099.97 88888.00 2019-01-06 08:25:57.000 006 33833.87 264.19 17099.98 88888.00 2019-01-06 08:25:58.000 006 33833.86 264.19 17099.97 88888.00 2019-01-06 08:25:59.000 006 33833.90 264.21 17100.00 88888.00 2019-01-06 08:26:00.000 006 33833.91 264.21 17100.01 37910.35 2019-01-06 08:26:01.000 006 33833.91 264.20 17100.00 88888.00 2019-01-06 08:26:02.000 006 33833.91 264.17 17100.00 88888.00 2019-01-06 08:26:03.000 006 33833.94 264.16 17099.99 88888.00 2019-01-06 08:26:04.000 006 33833.92 264.13 17099.97 88888.00 2019-01-06 08:26:05.000 006 33833.92 264.15 17099.95 37910.31 2019-01-06 08:26:06.000 006 33833.92 264.14 17099.94 88888.00 2019-01-06 08:26:07.000 006 33833.95 264.15 17099.93 88888.00 2019-01-06 08:26:08.000 006 33833.95 264.13 17099.95 88888.00 2019-01-06 08:26:09.000 006 33833.95 264.10 17099.93 88888.00 2019-01-06 08:26:10.000 006 33833.97 264.12 17099.97 37910.39 2019-01-06 08:26:11.000 006 33833.96 264.12 17100.00 88888.00 2019-01-06 08:26:12.000 006 33833.94 264.13 17099.97 88888.00 2019-01-06 08:26:13.000 006 33833.92 264.10 17100.00 88888.00 2019-01-06 08:26:14.000 006 33833.86 264.10 17099.99 88888.00 2019-01-06 08:26:15.000 006 33833.90 264.13 17099.97 37910.31 2019-01-06 08:26:16.000 006 33833.92 264.13 17099.98 88888.00 2019-01-06 08:26:17.000 006 33833.89 264.19 17100.02 88888.00 2019-01-06 08:26:18.000 006 33833.88 264.21 17100.03 88888.00 2019-01-06 08:26:19.000 006 33833.89 264.15 17099.99 88888.00 2019-01-06 08:26:20.000 006 33833.88 264.12 17099.98 37910.39 2019-01-06 08:26:21.000 006 33833.89 264.16 17099.97 88888.00 2019-01-06 08:26:22.000 006 33833.83 264.20 17099.99 88888.00 2019-01-06 08:26:23.000 006 33833.82 264.18 17099.97 88888.00 2019-01-06 08:26:24.000 006 33833.80 264.15 17099.95 88888.00 2019-01-06 08:26:25.000 006 33833.83 264.15 17099.98 37910.32 2019-01-06 08:26:26.000 006 33833.84 264.17 17100.00 88888.00 2019-01-06 08:26:27.000 006 33833.86 264.18 17100.02 88888.00 2019-01-06 08:26:28.000 006 33833.87 264.15 17100.03 88888.00 2019-01-06 08:26:29.000 006 33833.87 264.20 17099.98 88888.00 2019-01-06 08:26:30.000 006 33833.86 264.18 17099.98 37910.32 2019-01-06 08:26:31.000 006 33833.86 264.14 17100.01 88888.00 2019-01-06 08:26:32.000 006 33833.90 264.13 17099.95 88888.00 2019-01-06 08:26:33.000 006 33833.92 264.14 17099.95 88888.00 2019-01-06 08:26:34.000 006 33833.92 264.13 17099.95 88888.00 2019-01-06 08:26:35.000 006 33833.89 264.15 17099.94 37910.34 2019-01-06 08:26:36.000 006 33833.90 264.16 17099.97 88888.00 2019-01-06 08:26:37.000 006 33833.90 264.18 17099.97 88888.00 2019-01-06 08:26:38.000 006 33833.92 264.17 17099.97 88888.00 2019-01-06 08:26:39.000 006 33833.91 264.15 17099.97 88888.00 2019-01-06 08:26:40.000 006 33833.91 264.15 17100.00 37910.28 2019-01-06 08:26:41.000 006 33833.91 264.18 17099.99 88888.00 2019-01-06 08:26:42.000 006 33833.89 264.15 17100.02 88888.00 2019-01-06 08:26:43.000 006 33833.88 264.15 17099.98 88888.00 2019-01-06 08:26:44.000 006 33833.87 264.15 17099.97 88888.00 2019-01-06 08:26:45.000 006 33833.84 264.16 17099.97 37910.22 2019-01-06 08:26:46.000 006 33833.84 264.19 17099.97 88888.00 2019-01-06 08:26:47.000 006 33833.84 264.19 17099.97 88888.00 2019-01-06 08:26:48.000 006 33833.85 264.14 17099.93 88888.00 2019-01-06 08:26:49.000 006 33833.89 264.15 17099.93 88888.00 2019-01-06 08:26:50.000 006 33833.89 264.19 17099.97 37910.29 2019-01-06 08:26:51.000 006 33833.88 264.16 17099.94 88888.00 2019-01-06 08:26:52.000 006 33833.89 264.15 17099.91 88888.00 2019-01-06 08:26:53.000 006 33833.85 264.15 17099.88 88888.00 2019-01-06 08:26:54.000 006 33833.88 264.14 17099.88 88888.00 2019-01-06 08:26:55.000 006 33833.93 264.16 17099.93 37910.36 2019-01-06 08:26:56.000 006 33833.93 264.15 17099.93 88888.00 2019-01-06 08:26:57.000 006 33833.91 264.17 17099.88 88888.00 2019-01-06 08:26:58.000 006 33833.90 264.21 17099.91 88888.00 2019-01-06 08:26:59.000 006 33833.90 264.23 17099.92 88888.00 2019-01-06 08:27:00.000 006 33833.94 264.26 17099.88 37910.31 2019-01-06 08:27:01.000 006 33833.88 264.31 17099.88 88888.00 2019-01-06 08:27:02.000 006 33833.88 264.28 17099.88 88888.00 2019-01-06 08:27:03.000 006 33833.92 264.27 17099.89 88888.00 2019-01-06 08:27:04.000 006 33833.95 264.27 17099.92 88888.00 2019-01-06 08:27:05.000 006 33833.93 264.30 17099.95 37910.27 2019-01-06 08:27:06.000 006 33833.87 264.30 17099.97 88888.00 2019-01-06 08:27:07.000 006 33833.86 264.31 17099.93 88888.00 2019-01-06 08:27:08.000 006 33833.88 264.24 17099.91 88888.00 2019-01-06 08:27:09.000 006 33833.86 264.21 17099.88 88888.00 2019-01-06 08:27:10.000 006 33833.90 264.26 17099.85 37910.28 2019-01-06 08:27:11.000 006 33833.91 264.27 17099.85 88888.00 2019-01-06 08:27:12.000 006 33833.90 264.27 17099.86 88888.00 2019-01-06 08:27:13.000 006 33833.90 264.28 17099.83 88888.00 2019-01-06 08:27:14.000 006 33833.87 264.32 17099.85 88888.00 2019-01-06 08:27:15.000 006 33833.85 264.27 17099.88 37910.31 2019-01-06 08:27:16.000 006 33833.86 264.28 17099.89 88888.00 2019-01-06 08:27:17.000 006 33833.84 264.27 17099.88 88888.00 2019-01-06 08:27:18.000 006 33833.84 264.33 17099.90 88888.00 2019-01-06 08:27:19.000 006 33833.82 264.33 17099.86 88888.00 2019-01-06 08:27:20.000 006 33833.81 264.35 17099.88 37910.16 2019-01-06 08:27:21.000 006 33833.78 264.34 17099.90 88888.00 2019-01-06 08:27:22.000 006 33833.76 264.32 17099.88 88888.00 2019-01-06 08:27:23.000 006 33833.75 264.31 17099.88 88888.00 2019-01-06 08:27:24.000 006 33833.73 264.38 17099.88 88888.00 2019-01-06 08:27:25.000 006 33833.70 264.40 17099.88 37910.16 2019-01-06 08:27:26.000 006 33833.68 264.37 17099.88 88888.00 2019-01-06 08:27:27.000 006 33833.65 264.35 17099.83 88888.00 2019-01-06 08:27:28.000 006 33833.63 264.35 17099.78 88888.00 2019-01-06 08:27:29.000 006 33833.59 264.35 17099.76 88888.00 2019-01-06 08:27:30.000 006 33833.57 264.36 17099.78 37910.06 2019-01-06 08:27:31.000 006 33833.54 264.35 17099.76 88888.00 2019-01-06 08:27:32.000 006 33833.57 264.33 17099.81 88888.00 2019-01-06 08:27:33.000 006 33833.60 264.35 17099.84 88888.00 2019-01-06 08:27:34.000 006 33833.61 264.35 17099.81 88888.00 2019-01-06 08:27:35.000 006 33833.58 264.32 17099.78 37909.98 2019-01-06 08:27:36.000 006 33833.59 264.27 17099.79 88888.00 2019-01-06 08:27:37.000 006 33833.62 264.26 17099.78 88888.00 2019-01-06 08:27:38.000 006 33833.62 264.28 17099.82 88888.00 2019-01-06 08:27:39.000 006 33833.62 264.30 17099.83 88888.00 2019-01-06 08:27:40.000 006 33833.65 264.31 17099.81 37910.07 2019-01-06 08:27:41.000 006 33833.68 264.29 17099.77 88888.00 2019-01-06 08:27:42.000 006 33833.67 264.33 17099.77 88888.00 2019-01-06 08:27:43.000 006 33833.67 264.34 17099.75 88888.00 2019-01-06 08:27:44.000 006 33833.68 264.33 17099.74 88888.00 2019-01-06 08:27:45.000 006 33833.68 264.30 17099.77 37910.04 2019-01-06 08:27:46.000 006 33833.71 264.32 17099.79 88888.00 2019-01-06 08:27:47.000 006 33833.71 264.35 17099.80 88888.00 2019-01-06 08:27:48.000 006 33833.70 264.33 17099.76 88888.00 2019-01-06 08:27:49.000 006 33833.68 264.29 17099.73 88888.00 2019-01-06 08:27:50.000 006 33833.69 264.28 17099.76 37910.13 2019-01-06 08:27:51.000 006 33833.69 264.30 17099.74 88888.00 2019-01-06 08:27:52.000 006 33833.68 264.29 17099.77 88888.00 2019-01-06 08:27:53.000 006 33833.69 264.26 17099.75 88888.00 2019-01-06 08:27:54.000 006 33833.77 264.27 17099.73 88888.00 2019-01-06 08:27:55.000 006 33833.76 264.27 17099.76 37910.11 2019-01-06 08:27:56.000 006 33833.79 264.25 17099.76 88888.00 2019-01-06 08:27:57.000 006 33833.84 264.26 17099.74 88888.00 2019-01-06 08:27:58.000 006 33833.81 264.31 17099.72 88888.00 2019-01-06 08:27:59.000 006 33833.80 264.34 17099.73 88888.00 2019-01-06 08:28:00.000 006 33833.83 264.32 17099.72 37910.17 2019-01-06 08:28:01.000 006 33833.83 264.34 17099.72 88888.00 2019-01-06 08:28:02.000 006 33833.87 264.34 17099.75 88888.00 2019-01-06 08:28:03.000 006 33833.91 264.36 17099.69 88888.00 2019-01-06 08:28:04.000 006 33833.90 264.35 17099.72 88888.00 2019-01-06 08:28:05.000 006 33833.93 264.37 17099.73 37910.26 2019-01-06 08:28:06.000 006 33833.93 264.35 17099.74 88888.00 2019-01-06 08:28:07.000 006 33833.90 264.36 17099.70 88888.00 2019-01-06 08:28:08.000 006 33833.90 264.38 17099.73 88888.00 2019-01-06 08:28:09.000 006 33833.89 264.38 17099.72 88888.00 2019-01-06 08:28:10.000 006 33833.88 264.36 17099.70 37910.21 2019-01-06 08:28:11.000 006 33833.88 264.37 17099.69 88888.00 2019-01-06 08:28:12.000 006 33833.91 264.42 17099.65 88888.00 2019-01-06 08:28:13.000 006 33833.86 264.40 17099.64 88888.00 2019-01-06 08:28:14.000 006 33833.88 264.36 17099.66 88888.00 2019-01-06 08:28:15.000 006 33833.89 264.38 17099.66 37910.27 2019-01-06 08:28:16.000 006 33833.91 264.38 17099.69 88888.00 2019-01-06 08:28:17.000 006 33833.90 264.40 17099.67 88888.00 2019-01-06 08:28:18.000 006 33833.92 264.36 17099.66 88888.00 2019-01-06 08:28:19.000 006 33833.90 264.36 17099.65 88888.00 2019-01-06 08:28:20.000 006 33833.92 264.34 17099.66 37910.32 2019-01-06 08:28:21.000 006 33833.96 264.31 17099.66 88888.00 2019-01-06 08:28:22.000 006 33834.01 264.33 17099.67 88888.00 2019-01-06 08:28:23.000 006 33834.02 264.30 17099.65 88888.00 2019-01-06 08:28:24.000 006 33834.04 264.30 17099.65 88888.00 2019-01-06 08:28:25.000 006 33834.01 264.32 17099.65 37910.34 2019-01-06 08:28:26.000 006 33834.01 264.34 17099.65 88888.00 2019-01-06 08:28:27.000 006 33834.00 264.30 17099.61 88888.00 2019-01-06 08:28:28.000 006 33834.01 264.31 17099.63 88888.00 2019-01-06 08:28:29.000 006 33833.95 264.31 17099.63 88888.00 2019-01-06 08:28:30.000 006 33833.94 264.28 17099.63 37910.29 2019-01-06 08:28:31.000 006 33833.92 264.28 17099.66 88888.00 2019-01-06 08:28:32.000 006 33833.89 264.30 17099.65 88888.00 2019-01-06 08:28:33.000 006 33833.88 264.30 17099.67 88888.00 2019-01-06 08:28:34.000 006 33833.88 264.33 17099.68 88888.00 2019-01-06 08:28:35.000 006 33833.92 264.37 17099.69 37910.33 2019-01-06 08:28:36.000 006 33833.93 264.37 17099.69 88888.00 2019-01-06 08:28:37.000 006 33833.92 264.39 17099.70 88888.00 2019-01-06 08:28:38.000 006 33833.93 264.35 17099.67 88888.00 2019-01-06 08:28:39.000 006 33833.91 264.34 17099.63 88888.00 2019-01-06 08:28:40.000 006 33833.93 264.31 17099.65 37910.25 2019-01-06 08:28:41.000 006 33833.95 264.24 17099.65 88888.00 2019-01-06 08:28:42.000 006 33833.97 264.22 17099.65 88888.00 2019-01-06 08:28:43.000 006 33833.99 264.24 17099.63 88888.00 2019-01-06 08:28:44.000 006 33834.01 264.28 17099.64 88888.00 2019-01-06 08:28:45.000 006 33834.01 264.32 17099.64 37910.33 2019-01-06 08:28:46.000 006 33834.01 264.32 17099.64 88888.00 2019-01-06 08:28:47.000 006 33834.03 264.30 17099.66 88888.00 2019-01-06 08:28:48.000 006 33834.01 264.29 17099.66 88888.00 2019-01-06 08:28:49.000 006 33834.02 264.29 17099.66 88888.00 2019-01-06 08:28:50.000 006 33834.00 264.32 17099.66 37910.33 2019-01-06 08:28:51.000 006 33833.97 264.29 17099.61 88888.00 2019-01-06 08:28:52.000 006 33833.97 264.25 17099.59 88888.00 2019-01-06 08:28:53.000 006 33833.98 264.25 17099.62 88888.00 2019-01-06 08:28:54.000 006 33833.95 264.24 17099.63 88888.00 2019-01-06 08:28:55.000 006 33833.93 264.25 17099.61 37910.25 2019-01-06 08:28:56.000 006 33834.00 264.26 17099.62 88888.00 2019-01-06 08:28:57.000 006 33834.03 264.25 17099.62 88888.00 2019-01-06 08:28:58.000 006 33834.02 264.28 17099.66 88888.00 2019-01-06 08:28:59.000 006 33834.03 264.25 17099.62 88888.00 2019-01-06 08:29:00.000 006 33834.09 264.28 17099.63 37910.31 2019-01-06 08:29:01.000 006 33834.12 264.29 17099.60 88888.00 2019-01-06 08:29:02.000 006 33834.14 264.27 17099.60 88888.00 2019-01-06 08:29:03.000 006 33834.15 264.27 17099.60 88888.00 2019-01-06 08:29:04.000 006 33834.15 264.28 17099.60 88888.00 2019-01-06 08:29:05.000 006 33834.13 264.25 17099.61 37910.37 2019-01-06 08:29:06.000 006 33834.13 264.21 17099.58 88888.00 2019-01-06 08:29:07.000 006 33834.12 264.23 17099.56 88888.00 2019-01-06 08:29:08.000 006 33834.12 264.20 17099.61 88888.00 2019-01-06 08:29:09.000 006 33834.14 264.21 17099.61 88888.00 2019-01-06 08:29:10.000 006 33834.18 264.21 17099.64 37910.34 2019-01-06 08:29:11.000 006 33834.20 264.24 17099.60 88888.00 2019-01-06 08:29:12.000 006 33834.21 264.27 17099.60 88888.00 2019-01-06 08:29:13.000 006 33834.16 264.25 17099.62 88888.00 2019-01-06 08:29:14.000 006 33834.18 264.22 17099.59 88888.00 2019-01-06 08:29:15.000 006 33834.17 264.21 17099.62 37910.39 2019-01-06 08:29:16.000 006 33834.17 264.24 17099.64 88888.00 2019-01-06 08:29:17.000 006 33834.14 264.23 17099.62 88888.00 2019-01-06 08:29:18.000 006 33834.10 264.22 17099.63 88888.00 2019-01-06 08:29:19.000 006 33834.10 264.23 17099.64 88888.00 2019-01-06 08:29:20.000 006 33834.07 264.24 17099.65 37910.32 2019-01-06 08:29:21.000 006 33834.06 264.24 17099.64 88888.00 2019-01-06 08:29:22.000 006 33834.04 264.23 17099.63 88888.00 2019-01-06 08:29:23.000 006 33834.05 264.27 17099.63 88888.00 2019-01-06 08:29:24.000 006 33834.04 264.30 17099.67 88888.00 2019-01-06 08:29:25.000 006 33834.01 264.32 17099.67 37910.34 2019-01-06 08:29:26.000 006 33833.97 264.27 17099.65 88888.00 2019-01-06 08:29:27.000 006 33833.96 264.27 17099.65 88888.00 2019-01-06 08:29:28.000 006 33833.97 264.32 17099.67 88888.00 2019-01-06 08:29:29.000 006 33833.99 264.26 17099.68 88888.00 2019-01-06 08:29:30.000 006 33833.97 264.21 17099.68 37910.21 2019-01-06 08:29:31.000 006 33833.99 264.23 17099.63 88888.00 2019-01-06 08:29:32.000 006 33834.00 264.25 17099.67 88888.00 2019-01-06 08:29:33.000 006 33834.00 264.20 17099.62 88888.00 2019-01-06 08:29:34.000 006 33833.98 264.22 17099.66 88888.00 2019-01-06 08:29:35.000 006 33834.01 264.28 17099.65 37910.24 2019-01-06 08:29:36.000 006 33834.05 264.27 17099.64 88888.00 2019-01-06 08:29:37.000 006 33834.07 264.25 17099.66 88888.00 2019-01-06 08:29:38.000 006 33834.08 264.27 17099.69 88888.00 2019-01-06 08:29:39.000 006 33834.09 264.26 17099.68 88888.00 2019-01-06 08:29:40.000 006 33834.11 264.22 17099.69 37910.33 2019-01-06 08:29:41.000 006 33834.16 264.23 17099.65 88888.00 2019-01-06 08:29:42.000 006 33834.15 264.29 17099.68 88888.00 2019-01-06 08:29:43.000 006 33834.14 264.28 17099.63 88888.00 2019-01-06 08:29:44.000 006 33834.13 264.22 17099.59 88888.00 2019-01-06 08:29:45.000 006 33834.16 264.21 17099.62 37910.38 2019-01-06 08:29:46.000 006 33834.17 264.20 17099.63 88888.00 2019-01-06 08:29:47.000 006 33834.16 264.17 17099.60 88888.00 2019-01-06 08:29:48.000 006 33834.14 264.18 17099.59 88888.00 2019-01-06 08:29:49.000 006 33834.15 264.22 17099.59 88888.00 2019-01-06 08:29:50.000 006 33834.13 264.21 17099.57 37910.38 2019-01-06 08:29:51.000 006 33834.12 264.23 17099.57 88888.00 2019-01-06 08:29:52.000 006 33834.12 264.24 17099.57 88888.00 2019-01-06 08:29:53.000 006 33834.16 264.23 17099.61 88888.00 2019-01-06 08:29:54.000 006 33834.18 264.25 17099.60 88888.00 2019-01-06 08:29:55.000 006 33834.15 264.22 17099.60 37910.32 2019-01-06 08:29:56.000 006 33834.18 264.22 17099.61 88888.00 2019-01-06 08:29:57.000 006 33834.19 264.22 17099.59 88888.00 2019-01-06 08:29:58.000 006 33834.12 264.22 17099.58 88888.00 2019-01-06 08:29:59.000 006 33834.09 264.27 17099.58 88888.00 2019-01-06 08:30:00.000 006 33834.11 264.28 17099.58 37910.32 2019-01-06 08:30:01.000 006 33834.10 264.29 17099.58 88888.00 2019-01-06 08:30:02.000 006 33834.09 264.32 17099.60 88888.00 2019-01-06 08:30:03.000 006 33834.07 264.36 17099.55 88888.00 2019-01-06 08:30:04.000 006 33834.09 264.35 17099.52 88888.00 2019-01-06 08:30:05.000 006 33834.07 264.30 17099.54 37910.32 2019-01-06 08:30:06.000 006 33834.05 264.28 17099.57 88888.00 2019-01-06 08:30:07.000 006 33834.03 264.29 17099.59 88888.00 2019-01-06 08:30:08.000 006 33834.01 264.29 17099.55 88888.00 2019-01-06 08:30:09.000 006 33834.03 264.29 17099.55 88888.00 2019-01-06 08:30:10.000 006 33834.03 264.31 17099.56 37910.17 2019-01-06 08:30:11.000 006 33834.06 264.28 17099.56 88888.00 2019-01-06 08:30:12.000 006 33834.04 264.27 17099.58 88888.00 2019-01-06 08:30:13.000 006 33834.08 264.27 17099.56 88888.00 2019-01-06 08:30:14.000 006 33834.14 264.21 17099.56 88888.00 2019-01-06 08:30:15.000 006 33834.18 264.24 17099.56 37910.21 2019-01-06 08:30:16.000 006 33834.17 264.24 17099.52 88888.00 2019-01-06 08:30:17.000 006 33834.15 264.22 17099.54 88888.00 2019-01-06 08:30:18.000 006 33834.16 264.25 17099.54 88888.00 2019-01-06 08:30:19.000 006 33834.19 264.29 17099.54 88888.00 2019-01-06 08:30:20.000 006 33834.20 264.34 17099.48 37910.38 2019-01-06 08:30:21.000 006 33834.22 264.32 17099.49 88888.00 2019-01-06 08:30:22.000 006 33834.21 264.34 17099.52 88888.00 2019-01-06 08:30:23.000 006 33834.23 264.34 17099.51 88888.00 2019-01-06 08:30:24.000 006 33834.26 264.34 17099.52 88888.00 2019-01-06 08:30:25.000 006 33834.26 264.33 17099.52 37910.43 2019-01-06 08:30:26.000 006 33834.25 264.25 17099.50 88888.00 2019-01-06 08:30:27.000 006 33834.23 264.30 17099.53 88888.00 2019-01-06 08:30:28.000 006 33834.18 264.29 17099.48 88888.00 2019-01-06 08:30:29.000 006 33834.12 264.24 17099.47 88888.00 2019-01-06 08:30:30.000 006 33834.05 264.22 17099.48 37910.30 2019-01-06 08:30:31.000 006 33834.02 264.24 17099.47 88888.00 2019-01-06 08:30:32.000 006 33833.97 264.21 17099.49 88888.00 2019-01-06 08:30:33.000 006 33833.92 264.23 17099.51 88888.00 2019-01-06 08:30:34.000 006 33833.89 264.25 17099.52 88888.00 2019-01-06 08:30:35.000 006 33833.83 264.24 17099.53 37910.16 2019-01-06 08:30:36.000 006 33833.75 264.28 17099.54 88888.00 2019-01-06 08:30:37.000 006 33833.66 264.30 17099.52 88888.00 2019-01-06 08:30:38.000 006 33833.60 264.30 17099.55 88888.00 2019-01-06 08:30:39.000 006 33833.56 264.33 17099.52 88888.00 2019-01-06 08:30:40.000 006 33833.55 264.35 17099.54 37909.87 2019-01-06 08:30:41.000 006 33833.52 264.38 17099.53 88888.00 2019-01-06 08:30:42.000 006 33833.49 264.36 17099.56 88888.00 2019-01-06 08:30:43.000 006 33833.42 264.33 17099.58 88888.00 2019-01-06 08:30:44.000 006 33833.36 264.39 17099.59 88888.00 2019-01-06 08:30:45.000 006 33833.33 264.35 17099.57 37909.76 2019-01-06 08:30:46.000 006 33833.35 264.33 17099.58 88888.00 2019-01-06 08:30:47.000 006 33833.34 264.30 17099.56 88888.00 2019-01-06 08:30:48.000 006 33833.34 264.26 17099.55 88888.00 2019-01-06 08:30:49.000 006 33833.32 264.26 17099.59 88888.00 2019-01-06 08:30:50.000 006 33833.36 264.28 17099.59 37909.68 2019-01-06 08:30:51.000 006 33833.36 264.27 17099.58 88888.00 2019-01-06 08:30:52.000 006 33833.40 264.27 17099.54 88888.00 2019-01-06 08:30:53.000 006 33833.45 264.30 17099.55 88888.00 2019-01-06 08:30:54.000 006 33833.47 264.33 17099.54 88888.00 2019-01-06 08:30:55.000 006 33833.53 264.30 17099.52 37909.68 2019-01-06 08:30:56.000 006 33833.59 264.29 17099.52 88888.00 2019-01-06 08:30:57.000 006 33833.66 264.31 17099.54 88888.00 2019-01-06 08:30:58.000 006 33833.78 264.30 17099.50 88888.00 2019-01-06 08:30:59.000 006 33833.86 264.36 17099.49 88888.00 2019-01-06 08:31:00.000 006 33833.96 264.37 17099.48 37910.05 2019-01-06 08:31:01.000 006 33834.03 264.39 17099.48 88888.00 2019-01-06 08:31:02.000 006 33834.10 264.40 17099.47 88888.00 2019-01-06 08:31:03.000 006 33834.17 264.47 17099.47 88888.00 2019-01-06 08:31:04.000 006 33834.24 264.50 17099.47 88888.00 2019-01-06 08:31:05.000 006 33834.31 264.50 17099.44 37910.42 2019-01-06 08:31:06.000 006 33834.36 264.54 17099.44 88888.00 2019-01-06 08:31:07.000 006 33834.37 264.55 17099.45 88888.00 2019-01-06 08:31:08.000 006 33834.36 264.58 17099.42 88888.00 2019-01-06 08:31:09.000 006 33834.30 264.61 17099.40 88888.00 2019-01-06 08:31:10.000 006 33834.25 264.63 17099.38 37910.48 2019-01-06 08:31:11.000 006 33834.18 264.59 17099.36 88888.00 2019-01-06 08:31:12.000 006 33834.15 264.56 17099.38 88888.00 2019-01-06 08:31:13.000 006 33834.08 264.59 17099.40 88888.00 2019-01-06 08:31:14.000 006 33834.04 264.56 17099.42 88888.00 2019-01-06 08:31:15.000 006 33833.97 264.56 17099.40 37910.39 2019-01-06 08:31:16.000 006 33833.93 264.55 17099.38 88888.00 2019-01-06 08:31:17.000 006 33833.90 264.53 17099.38 88888.00 2019-01-06 08:31:18.000 006 33833.90 264.51 17099.41 88888.00 2019-01-06 08:31:19.000 006 33833.89 264.53 17099.44 88888.00 2019-01-06 08:31:20.000 006 33833.90 264.53 17099.42 37910.18 2019-01-06 08:31:21.000 006 33833.91 264.52 17099.43 88888.00 2019-01-06 08:31:22.000 006 33833.91 264.54 17099.48 88888.00 2019-01-06 08:31:23.000 006 33833.91 264.60 17099.42 88888.00 2019-01-06 08:31:24.000 006 33833.88 264.62 17099.42 88888.00 2019-01-06 08:31:25.000 006 33833.94 264.63 17099.43 37910.14 2019-01-06 08:31:26.000 006 33833.96 264.63 17099.41 88888.00 2019-01-06 08:31:27.000 006 33833.94 264.63 17099.40 88888.00 2019-01-06 08:31:28.000 006 33833.95 264.64 17099.40 88888.00 2019-01-06 08:31:29.000 006 33833.92 264.65 17099.41 88888.00 2019-01-06 08:31:30.000 006 33833.89 264.66 17099.41 37910.11 2019-01-06 08:31:31.000 006 33833.90 264.63 17099.38 88888.00 2019-01-06 08:31:32.000 006 33833.89 264.62 17099.38 88888.00 2019-01-06 08:31:33.000 006 33833.89 264.62 17099.38 88888.00 2019-01-06 08:31:34.000 006 33833.89 264.62 17099.36 88888.00 2019-01-06 08:31:35.000 006 33833.89 264.60 17099.36 37910.16 2019-01-06 08:31:36.000 006 33833.92 264.55 17099.33 88888.00 2019-01-06 08:31:37.000 006 33833.91 264.57 17099.33 88888.00 2019-01-06 08:31:38.000 006 33833.90 264.57 17099.36 88888.00 2019-01-06 08:31:39.000 006 33833.91 264.59 17099.39 88888.00 2019-01-06 08:31:40.000 006 33833.91 264.60 17099.35 37910.05 2019-01-06 08:31:41.000 006 33833.90 264.61 17099.33 88888.00 2019-01-06 08:31:42.000 006 33833.87 264.61 17099.29 88888.00 2019-01-06 08:31:43.000 006 33833.89 264.63 17099.29 88888.00 2019-01-06 08:31:44.000 006 33833.89 264.62 17099.29 88888.00 2019-01-06 08:31:45.000 006 33833.87 264.67 17099.29 37910.13 2019-01-06 08:31:46.000 006 33833.82 264.69 17099.31 88888.00 2019-01-06 08:31:47.000 006 33833.81 264.70 17099.29 88888.00 2019-01-06 08:31:48.000 006 33833.79 264.75 17099.28 88888.00 2019-01-06 08:31:49.000 006 33833.81 264.74 17099.26 88888.00 2019-01-06 08:31:50.000 006 33833.83 264.72 17099.25 37910.02 2019-01-06 08:31:51.000 006 33833.78 264.70 17099.26 88888.00 2019-01-06 08:31:52.000 006 33833.82 264.75 17099.28 88888.00 2019-01-06 08:31:53.000 006 33833.81 264.74 17099.26 88888.00 2019-01-06 08:31:54.000 006 33833.83 264.74 17099.28 88888.00 2019-01-06 08:31:55.000 006 33833.82 264.75 17099.33 37910.02 2019-01-06 08:31:56.000 006 33833.80 264.79 17099.30 88888.00 2019-01-06 08:31:57.000 006 33833.81 264.76 17099.27 88888.00 2019-01-06 08:31:58.000 006 33833.77 264.76 17099.24 88888.00 2019-01-06 08:31:59.000 006 33833.75 264.74 17099.28 88888.00 2019-01-06 08:32:00.000 006 33833.74 264.77 17099.28 37909.96 2019-01-06 08:32:01.000 006 33833.72 264.84 17099.28 88888.00 2019-01-06 08:32:02.000 006 33833.71 264.87 17099.27 88888.00 2019-01-06 08:32:03.000 006 33833.66 264.92 17099.27 88888.00 2019-01-06 08:32:04.000 006 33833.66 264.96 17099.24 88888.00 2019-01-06 08:32:05.000 006 33833.67 264.95 17099.30 37909.88 2019-01-06 08:32:06.000 006 33833.64 264.91 17099.33 88888.00 2019-01-06 08:32:07.000 006 33833.63 264.92 17099.31 88888.00 2019-01-06 08:32:08.000 006 33833.66 264.89 17099.33 88888.00 2019-01-06 08:32:09.000 006 33833.67 264.89 17099.28 88888.00 2019-01-06 08:32:10.000 006 33833.67 264.88 17099.25 37909.85 2019-01-06 08:32:11.000 006 33833.66 264.88 17099.27 88888.00 2019-01-06 08:32:12.000 006 33833.76 264.93 17099.30 88888.00 2019-01-06 08:32:13.000 006 33833.81 264.95 17099.29 88888.00 2019-01-06 08:32:14.000 006 33833.87 264.92 17099.25 88888.00 2019-01-06 08:32:15.000 006 33833.91 264.94 17099.23 37910.05 2019-01-06 08:32:16.000 006 33833.97 264.95 17099.20 88888.00 2019-01-06 08:32:17.000 006 33834.01 264.96 17099.18 88888.00 2019-01-06 08:32:18.000 006 33834.07 265.00 17099.15 88888.00 2019-01-06 08:32:19.000 006 33834.10 265.03 17099.14 88888.00 2019-01-06 08:32:20.000 006 33834.11 265.03 17099.17 37910.25 2019-01-06 08:32:21.000 006 33834.14 265.04 17099.16 88888.00 2019-01-06 08:32:22.000 006 33834.10 265.05 17099.14 88888.00 2019-01-06 08:32:23.000 006 33834.09 265.05 17099.12 88888.00 2019-01-06 08:32:24.000 006 33834.08 265.03 17099.14 88888.00 2019-01-06 08:32:25.000 006 33834.06 265.02 17099.17 37910.24 2019-01-06 08:32:26.000 006 33834.06 265.03 17099.20 88888.00 2019-01-06 08:32:27.000 006 33834.01 265.07 17099.19 88888.00 2019-01-06 08:32:28.000 006 33833.98 265.07 17099.17 88888.00 2019-01-06 08:32:29.000 006 33833.92 265.00 17099.20 88888.00 2019-01-06 08:32:30.000 006 33833.90 265.00 17099.20 37910.05 2019-01-06 08:32:31.000 006 33833.93 265.02 17099.19 88888.00 2019-01-06 08:32:32.000 006 33833.88 265.07 17099.17 88888.00 2019-01-06 08:32:33.000 006 33833.83 265.12 17099.18 88888.00 2019-01-06 08:32:34.000 006 33833.83 265.14 17099.17 88888.00 2019-01-06 08:32:35.000 006 33833.82 265.11 17099.18 37909.96 2019-01-06 08:32:36.000 006 33833.81 265.13 17099.18 88888.00 2019-01-06 08:32:37.000 006 33833.77 265.11 17099.16 88888.00 2019-01-06 08:32:38.000 006 33833.75 265.07 17099.17 88888.00 2019-01-06 08:32:39.000 006 33833.77 265.02 17099.12 88888.00 2019-01-06 08:32:40.000 006 33833.82 264.97 17099.10 37909.95 2019-01-06 08:32:41.000 006 33833.87 265.00 17099.13 88888.00 2019-01-06 08:32:42.000 006 33833.96 265.01 17099.14 88888.00 2019-01-06 08:32:43.000 006 33834.01 265.03 17099.13 88888.00 2019-01-06 08:32:44.000 006 33834.01 265.02 17099.13 88888.00 2019-01-06 08:32:45.000 006 33834.05 264.99 17099.12 37910.05 2019-01-06 08:32:46.000 006 33834.14 265.02 17099.14 88888.00 2019-01-06 08:32:47.000 006 33834.19 265.01 17099.14 88888.00 2019-01-06 08:32:48.000 006 33834.27 264.98 17099.10 88888.00 2019-01-06 08:32:49.000 006 33834.32 264.98 17099.10 88888.00 2019-01-06 08:32:50.000 006 33834.36 265.01 17099.13 37910.39 2019-01-06 08:32:51.000 006 33834.41 265.06 17099.11 88888.00 2019-01-06 08:32:52.000 006 33834.41 265.06 17099.08 88888.00 2019-01-06 08:32:53.000 006 33834.46 265.06 17099.10 88888.00 2019-01-06 08:32:54.000 006 33834.49 265.12 17099.11 88888.00 2019-01-06 08:32:55.000 006 33834.49 265.09 17099.12 37910.56 2019-01-06 08:32:56.000 006 33834.51 265.10 17099.09 88888.00 2019-01-06 08:32:57.000 006 33834.49 265.14 17099.09 88888.00 2019-01-06 08:32:58.000 006 33834.48 265.15 17099.07 88888.00 2019-01-06 08:32:59.000 006 33834.49 265.15 17099.05 88888.00 2019-01-06 08:33:00.000 006 33834.50 265.14 17099.02 37910.59 2019-01-06 08:33:01.000 006 33834.51 265.12 17099.02 88888.00 2019-01-06 08:33:02.000 006 33834.50 265.08 17099.03 88888.00 2019-01-06 08:33:03.000 006 33834.49 265.09 17099.02 88888.00 2019-01-06 08:33:04.000 006 33834.48 265.06 17099.01 88888.00 2019-01-06 08:33:05.000 006 33834.48 265.01 17098.95 37910.50 2019-01-06 08:33:06.000 006 33834.49 265.02 17098.99 88888.00 2019-01-06 08:33:07.000 006 33834.50 264.99 17098.99 88888.00 2019-01-06 08:33:08.000 006 33834.54 264.99 17099.00 88888.00 2019-01-06 08:33:09.000 006 33834.59 264.99 17099.04 88888.00 2019-01-06 08:33:10.000 006 33834.57 265.00 17099.02 37910.50 2019-01-06 08:33:11.000 006 33834.58 264.94 17099.02 88888.00 2019-01-06 08:33:12.000 006 33834.60 264.95 17098.98 88888.00 2019-01-06 08:33:13.000 006 33834.61 264.96 17098.98 88888.00 2019-01-06 08:33:14.000 006 33834.63 265.00 17098.98 88888.00 2019-01-06 08:33:15.000 006 33834.72 265.03 17098.99 37910.66 2019-01-06 08:33:16.000 006 33834.78 265.05 17098.97 88888.00 2019-01-06 08:33:17.000 006 33834.75 265.01 17098.97 88888.00 2019-01-06 08:33:18.000 006 33834.73 265.02 17098.97 88888.00 2019-01-06 08:33:19.000 006 33834.72 265.02 17098.99 88888.00 2019-01-06 08:33:20.000 006 33834.69 265.00 17099.00 37910.71 2019-01-06 08:33:21.000 006 33834.64 265.01 17098.99 88888.00 2019-01-06 08:33:22.000 006 33834.60 265.02 17098.95 88888.00 2019-01-06 08:33:23.000 006 33834.58 265.02 17098.94 88888.00 2019-01-06 08:33:24.000 006 33834.52 264.96 17098.94 88888.00 2019-01-06 08:33:25.000 006 33834.50 264.96 17098.92 37910.52 2019-01-06 08:33:26.000 006 33834.47 264.99 17098.97 88888.00 2019-01-06 08:33:27.000 006 33834.40 264.95 17098.98 88888.00 2019-01-06 08:33:28.000 006 33834.41 264.96 17098.95 88888.00 2019-01-06 08:33:29.000 006 33834.44 264.94 17098.95 88888.00 2019-01-06 08:33:30.000 006 33834.46 264.94 17098.93 37910.41 2019-01-06 08:33:31.000 006 33834.46 264.97 17098.92 88888.00 2019-01-06 08:33:32.000 006 33834.52 264.97 17098.94 88888.00 2019-01-06 08:33:33.000 006 33834.58 264.95 17098.92 88888.00 2019-01-06 08:33:34.000 006 33834.64 264.95 17098.91 88888.00 2019-01-06 08:33:35.000 006 33834.70 264.98 17098.97 37910.64 2019-01-06 08:33:36.000 006 33834.71 264.99 17098.93 88888.00 2019-01-06 08:33:37.000 006 33834.77 264.97 17098.91 88888.00 2019-01-06 08:33:38.000 006 33834.84 264.94 17098.91 88888.00 2019-01-06 08:33:39.000 006 33834.89 264.91 17098.89 88888.00 2019-01-06 08:33:40.000 006 33834.89 264.90 17098.89 37910.71 2019-01-06 08:33:41.000 006 33834.89 264.89 17098.92 88888.00 2019-01-06 08:33:42.000 006 33834.88 264.88 17098.93 88888.00 2019-01-06 08:33:43.000 006 33834.91 264.88 17098.93 88888.00 2019-01-06 08:33:44.000 006 33834.93 264.89 17098.90 88888.00 2019-01-06 08:33:45.000 006 33834.88 264.88 17098.89 37910.85 2019-01-06 08:33:46.000 006 33834.89 264.87 17098.86 88888.00 2019-01-06 08:33:47.000 006 33834.91 264.89 17098.89 88888.00 2019-01-06 08:33:48.000 006 33834.94 264.91 17098.90 88888.00 2019-01-06 08:33:49.000 006 33834.97 264.91 17098.90 88888.00 2019-01-06 08:33:50.000 006 33834.95 264.93 17098.85 37910.83 2019-01-06 08:33:51.000 006 33834.99 264.97 17098.83 88888.00 2019-01-06 08:33:52.000 006 33835.03 264.99 17098.81 88888.00 2019-01-06 08:33:53.000 006 33835.06 264.96 17098.80 88888.00 2019-01-06 08:33:54.000 006 33835.11 264.94 17098.79 88888.00 2019-01-06 08:33:55.000 006 33835.13 264.93 17098.80 37910.99 2019-01-06 08:33:56.000 006 33835.16 264.94 17098.83 88888.00 2019-01-06 08:33:57.000 006 33835.18 264.96 17098.81 88888.00 2019-01-06 08:33:58.000 006 33835.18 265.01 17098.77 88888.00 2019-01-06 08:33:59.000 006 33835.23 264.98 17098.76 88888.00 2019-01-06 08:34:00.000 006 33835.25 264.93 17098.81 37911.05 2019-01-06 08:34:01.000 006 33835.24 264.87 17098.81 88888.00 2019-01-06 08:34:02.000 006 33835.21 264.87 17098.80 88888.00 2019-01-06 08:34:03.000 006 33835.17 264.83 17098.83 88888.00 2019-01-06 08:34:04.000 006 33835.17 264.81 17098.80 88888.00 2019-01-06 08:34:05.000 006 33835.14 264.83 17098.81 37911.08 2019-01-06 08:34:06.000 006 33835.09 264.85 17098.84 88888.00 2019-01-06 08:34:07.000 006 33835.09 264.82 17098.84 88888.00 2019-01-06 08:34:08.000 006 33835.07 264.83 17098.83 88888.00 2019-01-06 08:34:09.000 006 33835.05 264.86 17098.84 88888.00 2019-01-06 08:34:10.000 006 33835.05 264.91 17098.84 37910.89 2019-01-06 08:34:11.000 006 33835.01 264.93 17098.85 88888.00 2019-01-06 08:34:12.000 006 33834.95 264.93 17098.84 88888.00 2019-01-06 08:34:13.000 006 33834.91 264.94 17098.83 88888.00 2019-01-06 08:34:14.000 006 33834.87 264.93 17098.83 88888.00 2019-01-06 08:34:15.000 006 33834.85 264.92 17098.83 37910.75 2019-01-06 08:34:16.000 006 33834.81 264.95 17098.83 88888.00 2019-01-06 08:34:17.000 006 33834.79 264.95 17098.83 88888.00 2019-01-06 08:34:18.000 006 33834.80 264.92 17098.84 88888.00 2019-01-06 08:34:19.000 006 33834.81 264.86 17098.83 88888.00 2019-01-06 08:34:20.000 006 33834.80 264.82 17098.85 37910.75 2019-01-06 08:34:21.000 006 33834.77 264.83 17098.82 88888.00 2019-01-06 08:34:22.000 006 33834.78 264.83 17098.84 88888.00 2019-01-06 08:34:23.000 006 33834.79 264.79 17098.82 88888.00 2019-01-06 08:34:24.000 006 33834.81 264.77 17098.85 88888.00 2019-01-06 08:34:25.000 006 33834.82 264.73 17098.88 37910.67 2019-01-06 08:34:26.000 006 33834.81 264.71 17098.88 88888.00 2019-01-06 08:34:27.000 006 33834.84 264.71 17098.89 88888.00 2019-01-06 08:34:28.000 006 33834.89 264.69 17098.89 88888.00 2019-01-06 08:34:29.000 006 33834.92 264.69 17098.85 88888.00 2019-01-06 08:34:30.000 006 33834.97 264.67 17098.86 37910.79 2019-01-06 08:34:31.000 006 33834.97 264.68 17098.84 88888.00 2019-01-06 08:34:32.000 006 33834.98 264.72 17098.82 88888.00 2019-01-06 08:34:33.000 006 33835.03 264.73 17098.85 88888.00 2019-01-06 08:34:34.000 006 33835.09 264.74 17098.86 88888.00 2019-01-06 08:34:35.000 006 33835.14 264.69 17098.88 37910.88 2019-01-06 08:34:36.000 006 33835.21 264.68 17098.80 88888.00 2019-01-06 08:34:37.000 006 33835.25 264.67 17098.74 88888.00 2019-01-06 08:34:38.000 006 33835.29 264.68 17098.74 88888.00 2019-01-06 08:34:39.000 006 33835.29 264.71 17098.74 88888.00 2019-01-06 08:34:40.000 006 33835.31 264.70 17098.73 37911.09 2019-01-06 08:34:41.000 006 33835.29 264.67 17098.76 88888.00 2019-01-06 08:34:42.000 006 33835.34 264.64 17098.75 88888.00 2019-01-06 08:34:43.000 006 33835.39 264.64 17098.73 88888.00 2019-01-06 08:34:44.000 006 33835.43 264.69 17098.74 88888.00 2019-01-06 08:34:45.000 006 33835.44 264.71 17098.77 37911.09 2019-01-06 08:34:46.000 006 33835.48 264.70 17098.78 88888.00 2019-01-06 08:34:47.000 006 33835.48 264.75 17098.74 88888.00 2019-01-06 08:34:48.000 006 33835.50 264.73 17098.74 88888.00 2019-01-06 08:34:49.000 006 33835.48 264.77 17098.73 88888.00 2019-01-06 08:34:50.000 006 33835.51 264.79 17098.72 37911.22 2019-01-06 08:34:51.000 006 33835.54 264.80 17098.70 88888.00 2019-01-06 08:34:52.000 006 33835.51 264.82 17098.72 88888.00 2019-01-06 08:34:53.000 006 33835.47 264.86 17098.73 88888.00 2019-01-06 08:34:54.000 006 33835.46 264.85 17098.68 88888.00 2019-01-06 08:34:55.000 006 33835.46 264.86 17098.66 37911.21 2019-01-06 08:34:56.000 006 33835.50 264.87 17098.67 88888.00 2019-01-06 08:34:57.000 006 33835.46 264.88 17098.64 88888.00 2019-01-06 08:34:58.000 006 33835.41 264.89 17098.65 88888.00 2019-01-06 08:34:59.000 006 33835.42 264.91 17098.66 88888.00 2019-01-06 08:35:00.000 006 33835.41 264.90 17098.67 37911.17 2019-01-06 08:35:01.000 006 33835.37 264.87 17098.66 88888.00 2019-01-06 08:35:02.000 006 33835.37 264.92 17098.66 88888.00 2019-01-06 08:35:03.000 006 33835.38 264.96 17098.67 88888.00 2019-01-06 08:35:04.000 006 33835.39 264.97 17098.67 88888.00 2019-01-06 08:35:05.000 006 33835.35 264.94 17098.69 37911.18 2019-01-06 08:35:06.000 006 33835.34 264.96 17098.67 88888.00 2019-01-06 08:35:07.000 006 33835.33 264.99 17098.68 88888.00 2019-01-06 08:35:08.000 006 33835.31 264.98 17098.70 88888.00 2019-01-06 08:35:09.000 006 33835.35 265.00 17098.68 88888.00 2019-01-06 08:35:10.000 006 33835.35 265.01 17098.66 37911.06 2019-01-06 08:35:11.000 006 33835.33 265.05 17098.64 88888.00 2019-01-06 08:35:12.000 006 33835.31 265.01 17098.65 88888.00 2019-01-06 08:35:13.000 006 33835.34 264.99 17098.61 88888.00 2019-01-06 08:35:14.000 006 33835.33 264.99 17098.60 88888.00 2019-01-06 08:35:15.000 006 33835.31 265.00 17098.60 37910.93 2019-01-06 08:35:16.000 006 33835.31 265.02 17098.62 88888.00 2019-01-06 08:35:17.000 006 33835.29 264.99 17098.62 88888.00 2019-01-06 08:35:18.000 006 33835.31 265.02 17098.62 88888.00 2019-01-06 08:35:19.000 006 33835.29 265.03 17098.61 88888.00 2019-01-06 08:35:20.000 006 33835.26 265.04 17098.63 37911.06 2019-01-06 08:35:21.000 006 33835.26 265.07 17098.62 88888.00 2019-01-06 08:35:22.000 006 33835.28 265.06 17098.63 88888.00 2019-01-06 08:35:23.000 006 33835.28 265.08 17098.62 88888.00 2019-01-06 08:35:24.000 006 33835.31 265.03 17098.62 88888.00 2019-01-06 08:35:25.000 006 33835.32 265.02 17098.63 37910.96 2019-01-06 08:35:26.000 006 33835.36 265.06 17098.62 88888.00 2019-01-06 08:35:27.000 006 33835.35 265.08 17098.62 88888.00 2019-01-06 08:35:28.000 006 33835.39 265.08 17098.60 88888.00 2019-01-06 08:35:29.000 006 33835.39 265.07 17098.57 88888.00 2019-01-06 08:35:30.000 006 33835.38 265.07 17098.55 37911.01 2019-01-06 08:35:31.000 006 33835.37 265.07 17098.56 88888.00 2019-01-06 08:35:32.000 006 33835.39 265.07 17098.55 88888.00 2019-01-06 08:35:33.000 006 33835.38 265.09 17098.57 88888.00 2019-01-06 08:35:34.000 006 33835.38 265.11 17098.54 88888.00 2019-01-06 08:35:35.000 006 33835.36 265.12 17098.52 37911.09 2019-01-06 08:35:36.000 006 33835.39 265.14 17098.49 88888.00 2019-01-06 08:35:37.000 006 33835.36 265.18 17098.49 88888.00 2019-01-06 08:35:38.000 006 33835.34 265.19 17098.47 88888.00 2019-01-06 08:35:39.000 006 33835.36 265.15 17098.52 88888.00 2019-01-06 08:35:40.000 006 33835.39 265.15 17098.56 37911.09 2019-01-06 08:35:41.000 006 33835.36 265.20 17098.54 88888.00 2019-01-06 08:35:42.000 006 33835.32 265.21 17098.55 88888.00 2019-01-06 08:35:43.000 006 33835.30 265.17 17098.54 88888.00 2019-01-06 08:35:44.000 006 33835.35 265.19 17098.53 88888.00 2019-01-06 08:35:45.000 006 33835.37 265.23 17098.52 37911.00 2019-01-06 08:35:46.000 006 33835.39 265.19 17098.53 88888.00 2019-01-06 08:35:47.000 006 33835.35 265.16 17098.54 88888.00 2019-01-06 08:35:48.000 006 33835.36 265.18 17098.54 88888.00 2019-01-06 08:35:49.000 006 33835.37 265.21 17098.52 88888.00 2019-01-06 08:35:50.000 006 33835.39 265.20 17098.49 37911.15 2019-01-06 08:35:51.000 006 33835.45 265.21 17098.49 88888.00 2019-01-06 08:35:52.000 006 33835.46 265.21 17098.48 88888.00 2019-01-06 08:35:53.000 006 33835.47 265.18 17098.48 88888.00 2019-01-06 08:35:54.000 006 33835.50 265.18 17098.47 88888.00 2019-01-06 08:35:55.000 006 33835.50 265.22 17098.45 37911.13 2019-01-06 08:35:56.000 006 33835.50 265.25 17098.45 88888.00 2019-01-06 08:35:57.000 006 33835.50 265.22 17098.45 88888.00 2019-01-06 08:35:58.000 006 33835.51 265.26 17098.47 88888.00 2019-01-06 08:35:59.000 006 33835.54 265.26 17098.43 88888.00 2019-01-06 08:36:00.000 006 33835.52 265.25 17098.44 37911.20 2019-01-06 08:36:01.000 006 33835.57 265.25 17098.43 88888.00 2019-01-06 08:36:02.000 006 33835.57 265.24 17098.39 88888.00 2019-01-06 08:36:03.000 006 33835.53 265.19 17098.42 88888.00 2019-01-06 08:36:04.000 006 33835.54 265.20 17098.44 88888.00 2019-01-06 08:36:05.000 006 33835.55 265.23 17098.44 37911.19 2019-01-06 08:36:06.000 006 33835.50 265.22 17098.39 88888.00 2019-01-06 08:36:07.000 006 33835.50 265.22 17098.38 88888.00 2019-01-06 08:36:08.000 006 33835.53 265.20 17098.39 88888.00 2019-01-06 08:36:09.000 006 33835.52 265.19 17098.40 88888.00 2019-01-06 08:36:10.000 006 33835.52 265.18 17098.40 37911.12 2019-01-06 08:36:11.000 006 33835.49 265.21 17098.38 88888.00 2019-01-06 08:36:12.000 006 33835.50 265.22 17098.38 88888.00 2019-01-06 08:36:13.000 006 33835.51 265.20 17098.35 88888.00 2019-01-06 08:36:14.000 006 33835.53 265.23 17098.38 88888.00 2019-01-06 08:36:15.000 006 33835.55 265.24 17098.41 37911.16 2019-01-06 08:36:16.000 006 33835.56 265.23 17098.39 88888.00 2019-01-06 08:36:17.000 006 33835.55 265.21 17098.38 88888.00 2019-01-06 08:36:18.000 006 33835.54 265.21 17098.36 88888.00 2019-01-06 08:36:19.000 006 33835.54 265.22 17098.36 88888.00 2019-01-06 08:36:20.000 006 33835.54 265.24 17098.34 37911.11 2019-01-06 08:36:21.000 006 33835.51 265.24 17098.38 88888.00 2019-01-06 08:36:22.000 006 33835.50 265.24 17098.36 88888.00 2019-01-06 08:36:23.000 006 33835.48 265.25 17098.34 88888.00 2019-01-06 08:36:24.000 006 33835.50 265.24 17098.38 88888.00 2019-01-06 08:36:25.000 006 33835.51 265.22 17098.38 37911.14 2019-01-06 08:36:26.000 006 33835.56 265.23 17098.36 88888.00 2019-01-06 08:36:27.000 006 33835.55 265.27 17098.33 88888.00 2019-01-06 08:36:28.000 006 33835.50 265.23 17098.33 88888.00 2019-01-06 08:36:29.000 006 33835.51 265.24 17098.32 88888.00 2019-01-06 08:36:30.000 006 33835.53 265.30 17098.34 37911.16 2019-01-06 08:36:31.000 006 33835.53 265.29 17098.33 88888.00 2019-01-06 08:36:32.000 006 33835.56 265.28 17098.29 88888.00 2019-01-06 08:36:33.000 006 33835.58 265.28 17098.26 88888.00 2019-01-06 08:36:34.000 006 33835.56 265.27 17098.30 88888.00 2019-01-06 08:36:35.000 006 33835.55 265.26 17098.28 37911.15 2019-01-06 08:36:36.000 006 33835.56 265.29 17098.29 88888.00 2019-01-06 08:36:37.000 006 33835.59 265.29 17098.27 88888.00 2019-01-06 08:36:38.000 006 33835.61 265.30 17098.28 88888.00 2019-01-06 08:36:39.000 006 33835.61 265.27 17098.30 88888.00 2019-01-06 08:36:40.000 006 33835.64 265.25 17098.33 37911.17 2019-01-06 08:36:41.000 006 33835.64 265.27 17098.35 88888.00 2019-01-06 08:36:42.000 006 33835.64 265.30 17098.34 88888.00 2019-01-06 08:36:43.000 006 33835.62 265.29 17098.33 88888.00 2019-01-06 08:36:44.000 006 33835.59 265.31 17098.31 88888.00 2019-01-06 08:36:45.000 006 33835.60 265.32 17098.30 37911.14 2019-01-06 08:36:46.000 006 33835.64 265.34 17098.28 88888.00 2019-01-06 08:36:47.000 006 33835.68 265.30 17098.28 88888.00 2019-01-06 08:36:48.000 006 33835.70 265.29 17098.25 88888.00 2019-01-06 08:36:49.000 006 33835.68 265.32 17098.24 88888.00 2019-01-06 08:36:50.000 006 33835.68 265.33 17098.22 37911.26 2019-01-06 08:36:51.000 006 33835.67 265.31 17098.25 88888.00 2019-01-06 08:36:52.000 006 33835.66 265.30 17098.27 88888.00 2019-01-06 08:36:53.000 006 33835.66 265.35 17098.25 88888.00 2019-01-06 08:36:54.000 006 33835.65 265.36 17098.27 88888.00 2019-01-06 08:36:55.000 006 33835.64 265.35 17098.26 37911.24 2019-01-06 08:36:56.000 006 33835.59 265.36 17098.23 88888.00 2019-01-06 08:36:57.000 006 33835.63 265.33 17098.22 88888.00 2019-01-06 08:36:58.000 006 33835.61 265.35 17098.22 88888.00 2019-01-06 08:36:59.000 006 33835.59 265.33 17098.24 88888.00 2019-01-06 08:37:00.000 006 33835.58 265.33 17098.24 37911.24 2019-01-06 08:37:01.000 006 33835.61 265.36 17098.23 88888.00 2019-01-06 08:37:02.000 006 33835.64 265.34 17098.22 88888.00 2019-01-06 08:37:03.000 006 33835.63 265.33 17098.25 88888.00 2019-01-06 08:37:04.000 006 33835.61 265.29 17098.24 88888.00 2019-01-06 08:37:05.000 006 33835.57 265.29 17098.27 37911.17 2019-01-06 08:37:06.000 006 33835.54 265.29 17098.26 88888.00 2019-01-06 08:37:07.000 006 33835.52 265.30 17098.22 88888.00 2019-01-06 08:37:08.000 006 33835.55 265.30 17098.26 88888.00 2019-01-06 08:37:09.000 006 33835.57 265.28 17098.22 88888.00 2019-01-06 08:37:10.000 006 33835.57 265.26 17098.20 37911.08 2019-01-06 08:37:11.000 006 33835.53 265.24 17098.22 88888.00 2019-01-06 08:37:12.000 006 33835.49 265.23 17098.20 88888.00 2019-01-06 08:37:13.000 006 33835.52 265.26 17098.22 88888.00 2019-01-06 08:37:14.000 006 33835.53 265.30 17098.19 88888.00 2019-01-06 08:37:15.000 006 33835.55 265.33 17098.23 37911.04 2019-01-06 08:37:16.000 006 33835.60 265.35 17098.27 88888.00 2019-01-06 08:37:17.000 006 33835.60 265.35 17098.27 88888.00 2019-01-06 08:37:18.000 006 33835.61 265.32 17098.23 88888.00 2019-01-06 08:37:19.000 006 33835.61 265.34 17098.22 88888.00 2019-01-06 08:37:20.000 006 33835.64 265.32 17098.20 37911.05 2019-01-06 08:37:21.000 006 33835.63 265.30 17098.22 88888.00 2019-01-06 08:37:22.000 006 33835.62 265.31 17098.20 88888.00 2019-01-06 08:37:23.000 006 33835.64 265.36 17098.20 88888.00 2019-01-06 08:37:24.000 006 33835.66 265.34 17098.22 88888.00 2019-01-06 08:37:25.000 006 33835.66 265.32 17098.22 37911.04 2019-01-06 08:37:26.000 006 33835.61 265.30 17098.22 88888.00 2019-01-06 08:37:27.000 006 33835.62 265.33 17098.20 88888.00 2019-01-06 08:37:28.000 006 33835.62 265.33 17098.22 88888.00 2019-01-06 08:37:29.000 006 33835.66 265.32 17098.18 88888.00 2019-01-06 08:37:30.000 006 33835.65 265.30 17098.19 37911.12 2019-01-06 08:37:31.000 006 33835.62 265.33 17098.19 88888.00 2019-01-06 08:37:32.000 006 33835.62 265.30 17098.17 88888.00 2019-01-06 08:37:33.000 006 33835.67 265.33 17098.18 88888.00 2019-01-06 08:37:34.000 006 33835.68 265.35 17098.18 88888.00 2019-01-06 08:37:35.000 006 33835.66 265.29 17098.19 37911.08 2019-01-06 08:37:36.000 006 33835.67 265.27 17098.18 88888.00 2019-01-06 08:37:37.000 006 33835.66 265.29 17098.17 88888.00 2019-01-06 08:37:38.000 006 33835.66 265.25 17098.17 88888.00 2019-01-06 08:37:39.000 006 33835.65 265.24 17098.18 88888.00 2019-01-06 08:37:40.000 006 33835.66 265.25 17098.15 37911.04 2019-01-06 08:37:41.000 006 33835.69 265.28 17098.15 88888.00 2019-01-06 08:37:42.000 006 33835.65 265.32 17098.18 88888.00 2019-01-06 08:37:43.000 006 33835.65 265.33 17098.19 88888.00 2019-01-06 08:37:44.000 006 33835.64 265.30 17098.13 88888.00 2019-01-06 08:37:45.000 006 33835.64 265.30 17098.11 37911.16 2019-01-06 08:37:46.000 006 33835.66 265.28 17098.12 88888.00 2019-01-06 08:37:47.000 006 33835.67 265.29 17098.08 88888.00 2019-01-06 08:37:48.000 006 33835.69 265.28 17098.12 88888.00 2019-01-06 08:37:49.000 006 33835.72 265.32 17098.14 88888.00 2019-01-06 08:37:50.000 006 33835.69 265.29 17098.14 37911.06 2019-01-06 08:37:51.000 006 33835.66 265.26 17098.11 88888.00 2019-01-06 08:37:52.000 006 33835.65 265.26 17098.07 88888.00 2019-01-06 08:37:53.000 006 33835.63 265.28 17098.06 88888.00 2019-01-06 08:37:54.000 006 33835.68 265.32 17098.09 88888.00 2019-01-06 08:37:55.000 006 33835.71 265.31 17098.10 37911.07 2019-01-06 08:37:56.000 006 33835.71 265.30 17098.11 88888.00 2019-01-06 08:37:57.000 006 33835.71 265.28 17098.13 88888.00 2019-01-06 08:37:58.000 006 33835.68 265.27 17098.13 88888.00 2019-01-06 08:37:59.000 006 33835.71 265.23 17098.13 88888.00 2019-01-06 08:38:00.000 006 33835.75 265.21 17098.11 37911.14 2019-01-06 08:38:01.000 006 33835.75 265.19 17098.12 88888.00 2019-01-06 08:38:02.000 006 33835.74 265.20 17098.09 88888.00 2019-01-06 08:38:03.000 006 33835.76 265.21 17098.07 88888.00 2019-01-06 08:38:04.000 006 33835.76 265.18 17098.03 88888.00 2019-01-06 08:38:05.000 006 33835.75 265.14 17098.03 37911.15 2019-01-06 08:38:06.000 006 33835.72 265.13 17098.04 88888.00 2019-01-06 08:38:07.000 006 33835.75 265.14 17098.05 88888.00 2019-01-06 08:38:08.000 006 33835.75 265.12 17098.04 88888.00 2019-01-06 08:38:09.000 006 33835.76 265.10 17098.02 88888.00 2019-01-06 08:38:10.000 006 33835.77 265.07 17098.00 37911.24 2019-01-06 08:38:11.000 006 33835.76 265.06 17098.02 88888.00 2019-01-06 08:38:12.000 006 33835.79 265.06 17098.07 88888.00 2019-01-06 08:38:13.000 006 33835.75 265.10 17098.08 88888.00 2019-01-06 08:38:14.000 006 33835.74 265.12 17098.07 88888.00 2019-01-06 08:38:15.000 006 33835.74 265.07 17098.07 37911.22 2019-01-06 08:38:16.000 006 33835.77 265.04 17098.05 88888.00 2019-01-06 08:38:17.000 006 33835.83 265.04 17098.06 88888.00 2019-01-06 08:38:18.000 006 33835.87 265.09 17098.09 88888.00 2019-01-06 08:38:19.000 006 33835.80 265.12 17098.04 88888.00 2019-01-06 08:38:20.000 006 33835.80 265.06 17098.01 37911.23 2019-01-06 08:38:21.000 006 33835.82 265.07 17098.03 88888.00 2019-01-06 08:38:22.000 006 33835.81 265.08 17098.02 88888.00 2019-01-06 08:38:23.000 006 33835.82 265.08 17098.04 88888.00 2019-01-06 08:38:24.000 006 33835.82 265.09 17098.00 88888.00 2019-01-06 08:38:25.000 006 33835.83 265.08 17098.00 37911.25 2019-01-06 08:38:26.000 006 33835.85 265.09 17097.97 88888.00 2019-01-06 08:38:27.000 006 33835.81 265.08 17097.93 88888.00 2019-01-06 08:38:28.000 006 33835.80 265.07 17097.95 88888.00 2019-01-06 08:38:29.000 006 33835.81 265.07 17097.94 88888.00 2019-01-06 08:38:30.000 006 33835.82 265.04 17097.97 37911.27 2019-01-06 08:38:31.000 006 33835.83 265.05 17097.97 88888.00 2019-01-06 08:38:32.000 006 33835.84 265.08 17097.97 88888.00 2019-01-06 08:38:33.000 006 33835.85 265.10 17097.99 88888.00 2019-01-06 08:38:34.000 006 33835.87 265.06 17098.05 88888.00 2019-01-06 08:38:35.000 006 33835.88 265.08 17098.02 37911.31 2019-01-06 08:38:36.000 006 33835.90 265.08 17097.98 88888.00 2019-01-06 08:38:37.000 006 33835.91 265.06 17097.97 88888.00 2019-01-06 08:38:38.000 006 33835.91 265.09 17097.99 88888.00 2019-01-06 08:38:39.000 006 33835.92 265.07 17097.97 88888.00 2019-01-06 08:38:40.000 006 33835.92 265.04 17098.00 37911.37 2019-01-06 08:38:41.000 006 33835.94 265.04 17097.99 88888.00 2019-01-06 08:38:42.000 006 33835.93 264.99 17097.98 88888.00 2019-01-06 08:38:43.000 006 33835.91 265.03 17097.97 88888.00 2019-01-06 08:38:44.000 006 33835.88 265.04 17097.95 88888.00 2019-01-06 08:38:45.000 006 33835.92 264.99 17097.97 37911.39 2019-01-06 08:38:46.000 006 33835.97 265.00 17098.02 88888.00 2019-01-06 08:38:47.000 006 33836.00 265.01 17098.02 88888.00 2019-01-06 08:38:48.000 006 33835.99 264.97 17098.01 88888.00 2019-01-06 08:38:49.000 006 33835.94 264.95 17097.98 88888.00 2019-01-06 08:38:50.000 006 33835.94 264.96 17097.99 37911.31 2019-01-06 08:38:51.000 006 33835.98 265.01 17098.00 88888.00 2019-01-06 08:38:52.000 006 33836.04 264.95 17098.00 88888.00 2019-01-06 08:38:53.000 006 33836.01 264.97 17097.98 88888.00 2019-01-06 08:38:54.000 006 33836.00 264.98 17097.97 88888.00 2019-01-06 08:38:55.000 006 33835.98 264.97 17097.94 37911.40 2019-01-06 08:38:56.000 006 33836.00 264.98 17097.94 88888.00 2019-01-06 08:38:57.000 006 33836.04 264.96 17097.94 88888.00 2019-01-06 08:38:58.000 006 33836.08 265.00 17097.95 88888.00 2019-01-06 08:38:59.000 006 33836.10 264.98 17097.95 88888.00 2019-01-06 08:39:00.000 006 33836.11 264.94 17097.95 37911.40 2019-01-06 08:39:01.000 006 33836.13 264.95 17097.97 88888.00 2019-01-06 08:39:02.000 006 33836.13 264.94 17097.93 88888.00 2019-01-06 08:39:03.000 006 33836.15 264.92 17097.94 88888.00 2019-01-06 08:39:04.000 006 33836.15 264.94 17097.93 88888.00 2019-01-06 08:39:05.000 006 33836.17 264.97 17097.97 37911.47 2019-01-06 08:39:06.000 006 33836.17 264.95 17097.97 88888.00 2019-01-06 08:39:07.000 006 33836.18 264.91 17097.90 88888.00 2019-01-06 08:39:08.000 006 33836.18 264.91 17097.91 88888.00 2019-01-06 08:39:09.000 006 33836.19 264.89 17097.93 88888.00 2019-01-06 08:39:10.000 006 33836.19 264.90 17097.92 37911.42 2019-01-06 08:39:11.000 006 33836.24 264.90 17097.94 88888.00 2019-01-06 08:39:12.000 006 33836.24 264.96 17097.94 88888.00 2019-01-06 08:39:13.000 006 33836.20 264.97 17097.95 88888.00 2019-01-06 08:39:14.000 006 33836.20 264.90 17097.94 88888.00 2019-01-06 08:39:15.000 006 33836.22 264.89 17097.92 37911.49 2019-01-06 08:39:16.000 006 33836.25 264.92 17097.95 88888.00 2019-01-06 08:39:17.000 006 33836.26 264.91 17097.95 88888.00 2019-01-06 08:39:18.000 006 33836.26 264.91 17097.91 88888.00 2019-01-06 08:39:19.000 006 33836.28 264.89 17097.88 88888.00 2019-01-06 08:39:20.000 006 33836.29 264.87 17097.89 37911.47 2019-01-06 08:39:21.000 006 33836.25 264.89 17097.89 88888.00 2019-01-06 08:39:22.000 006 33836.25 264.88 17097.90 88888.00 2019-01-06 08:39:23.000 006 33836.25 264.87 17097.86 88888.00 2019-01-06 08:39:24.000 006 33836.27 264.89 17097.85 88888.00 2019-01-06 08:39:25.000 006 33836.26 264.88 17097.83 37911.55 2019-01-06 08:39:26.000 006 33836.23 264.85 17097.79 88888.00 2019-01-06 08:39:27.000 006 33836.24 264.86 17097.81 88888.00 2019-01-06 08:39:28.000 006 33836.23 264.86 17097.79 88888.00 2019-01-06 08:39:29.000 006 33836.21 264.84 17097.78 88888.00 2019-01-06 08:39:30.000 006 33836.23 264.85 17097.78 37911.42 2019-01-06 08:39:31.000 006 33836.23 264.83 17097.77 88888.00 2019-01-06 08:39:32.000 006 33836.23 264.83 17097.79 88888.00 2019-01-06 08:39:33.000 006 33836.21 264.80 17097.84 88888.00 2019-01-06 08:39:34.000 006 33836.20 264.77 17097.88 88888.00 2019-01-06 08:39:35.000 006 33836.21 264.79 17097.83 37911.51 2019-01-06 08:39:36.000 006 33836.21 264.79 17097.84 88888.00 2019-01-06 08:39:37.000 006 33836.23 264.77 17097.84 88888.00 2019-01-06 08:39:38.000 006 33836.26 264.80 17097.81 88888.00 2019-01-06 08:39:39.000 006 33836.28 264.83 17097.81 88888.00 2019-01-06 08:39:40.000 006 33836.32 264.82 17097.78 37911.54 2019-01-06 08:39:41.000 006 33836.34 264.79 17097.77 88888.00 2019-01-06 08:39:42.000 006 33836.38 264.80 17097.75 88888.00 2019-01-06 08:39:43.000 006 33836.41 264.84 17097.72 88888.00 2019-01-06 08:39:44.000 006 33836.41 264.86 17097.72 88888.00 2019-01-06 08:39:45.000 006 33836.41 264.82 17097.72 37911.55 2019-01-06 08:39:46.000 006 33836.44 264.77 17097.68 88888.00 2019-01-06 08:39:47.000 006 33836.45 264.81 17097.66 88888.00 2019-01-06 08:39:48.000 006 33836.43 264.81 17097.69 88888.00 2019-01-06 08:39:49.000 006 33836.44 264.74 17097.72 88888.00 2019-01-06 08:39:50.000 006 33836.40 264.73 17097.68 37911.70 2019-01-06 08:39:51.000 006 33836.44 264.74 17097.68 88888.00 2019-01-06 08:39:52.000 006 33836.49 264.75 17097.68 88888.00 2019-01-06 08:39:53.000 006 33836.49 264.79 17097.68 88888.00 2019-01-06 08:39:54.000 006 33836.49 264.76 17097.69 88888.00 2019-01-06 08:39:55.000 006 33836.53 264.73 17097.70 37911.79 2019-01-06 08:39:56.000 006 33836.59 264.76 17097.66 88888.00 2019-01-06 08:39:57.000 006 33836.61 264.76 17097.64 88888.00 2019-01-06 08:39:58.000 006 33836.61 264.76 17097.63 88888.00 2019-01-06 08:39:59.000 006 33836.65 264.75 17097.67 88888.00 2019-01-06 08:40:00.000 006 33836.63 264.80 17097.66 37911.74 2019-01-06 08:40:01.000 006 33836.63 264.77 17097.66 88888.00 2019-01-06 08:40:02.000 006 33836.67 264.76 17097.66 88888.00 2019-01-06 08:40:03.000 006 33836.66 264.82 17097.65 88888.00 2019-01-06 08:40:04.000 006 33836.64 264.81 17097.60 88888.00 2019-01-06 08:40:05.000 006 33836.64 264.84 17097.58 37911.81 2019-01-06 08:40:06.000 006 33836.61 264.81 17097.54 88888.00 2019-01-06 08:40:07.000 006 33836.57 264.81 17097.57 88888.00 2019-01-06 08:40:08.000 006 33836.56 264.82 17097.59 88888.00 2019-01-06 08:40:09.000 006 33836.55 264.85 17097.61 88888.00 2019-01-06 08:40:10.000 006 33836.54 264.81 17097.61 37911.72 2019-01-06 08:40:11.000 006 33836.49 264.85 17097.61 88888.00 2019-01-06 08:40:12.000 006 33836.48 264.90 17097.60 88888.00 2019-01-06 08:40:13.000 006 33836.47 264.84 17097.61 88888.00 2019-01-06 08:40:14.000 006 33836.46 264.81 17097.58 88888.00 2019-01-06 08:40:15.000 006 33836.42 264.79 17097.56 37911.56 2019-01-06 08:40:16.000 006 33836.42 264.82 17097.62 88888.00 2019-01-06 08:40:17.000 006 33836.40 264.83 17097.59 88888.00 2019-01-06 08:40:18.000 006 33836.41 264.79 17097.56 88888.00 2019-01-06 08:40:19.000 006 33836.42 264.78 17097.56 88888.00 2019-01-06 08:40:20.000 006 33836.43 264.81 17097.55 37911.58 2019-01-06 08:40:21.000 006 33836.42 264.82 17097.56 88888.00 2019-01-06 08:40:22.000 006 33836.44 264.81 17097.51 88888.00 2019-01-06 08:40:23.000 006 33836.44 264.80 17097.53 88888.00 2019-01-06 08:40:24.000 006 33836.42 264.79 17097.53 88888.00 2019-01-06 08:40:25.000 006 33836.46 264.77 17097.52 37911.61 2019-01-06 08:40:26.000 006 33836.48 264.80 17097.53 88888.00 2019-01-06 08:40:27.000 006 33836.46 264.81 17097.54 88888.00 2019-01-06 08:40:28.000 006 33836.50 264.82 17097.54 88888.00 2019-01-06 08:40:29.000 006 33836.49 264.80 17097.55 88888.00 2019-01-06 08:40:30.000 006 33836.50 264.82 17097.54 37911.67 2019-01-06 08:40:31.000 006 33836.48 264.83 17097.54 88888.00 2019-01-06 08:40:32.000 006 33836.49 264.85 17097.54 88888.00 2019-01-06 08:40:33.000 006 33836.51 264.83 17097.56 88888.00 2019-01-06 08:40:34.000 006 33836.54 264.83 17097.56 88888.00 2019-01-06 08:40:35.000 006 33836.53 264.88 17097.50 37911.56 2019-01-06 08:40:36.000 006 33836.47 264.90 17097.48 88888.00 2019-01-06 08:40:37.000 006 33836.45 264.89 17097.49 88888.00 2019-01-06 08:40:38.000 006 33836.46 264.86 17097.49 88888.00 2019-01-06 08:40:39.000 006 33836.43 264.89 17097.51 88888.00 2019-01-06 08:40:40.000 006 33836.47 264.90 17097.51 37911.61 2019-01-06 08:40:41.000 006 33836.48 264.92 17097.50 88888.00 2019-01-06 08:40:42.000 006 33836.49 264.94 17097.47 88888.00 2019-01-06 08:40:43.000 006 33836.47 264.92 17097.48 88888.00 2019-01-06 08:40:44.000 006 33836.46 264.89 17097.52 88888.00 2019-01-06 08:40:45.000 006 33836.47 264.91 17097.52 37911.60 2019-01-06 08:40:46.000 006 33836.49 264.94 17097.53 88888.00 2019-01-06 08:40:47.000 006 33836.53 264.93 17097.50 88888.00 2019-01-06 08:40:48.000 006 33836.55 264.97 17097.48 88888.00 2019-01-06 08:40:49.000 006 33836.52 264.98 17097.52 88888.00 2019-01-06 08:40:50.000 006 33836.49 264.99 17097.54 37911.63 2019-01-06 08:40:51.000 006 33836.53 264.97 17097.51 88888.00 2019-01-06 08:40:52.000 006 33836.59 264.94 17097.49 88888.00 2019-01-06 08:40:53.000 006 33836.58 264.94 17097.50 88888.00 2019-01-06 08:40:54.000 006 33836.55 264.92 17097.52 88888.00 2019-01-06 08:40:55.000 006 33836.56 264.91 17097.49 37911.58 2019-01-06 08:40:56.000 006 33836.61 264.91 17097.48 88888.00 2019-01-06 08:40:57.000 006 33836.58 264.89 17097.48 88888.00 2019-01-06 08:40:58.000 006 33836.58 264.89 17097.45 88888.00 2019-01-06 08:40:59.000 006 33836.59 264.93 17097.45 88888.00 2019-01-06 08:41:00.000 006 33836.56 264.94 17097.44 37911.72 2019-01-06 08:41:01.000 006 33836.55 264.95 17097.47 88888.00 2019-01-06 08:41:02.000 006 33836.58 264.93 17097.43 88888.00 2019-01-06 08:41:03.000 006 33836.54 264.97 17097.43 88888.00 2019-01-06 08:41:04.000 006 33836.58 264.97 17097.43 88888.00 2019-01-06 08:41:05.000 006 33836.58 264.94 17097.44 37911.68 2019-01-06 08:41:06.000 006 33836.56 264.95 17097.45 88888.00 2019-01-06 08:41:07.000 006 33836.54 264.95 17097.47 88888.00 2019-01-06 08:41:08.000 006 33836.54 264.97 17097.50 88888.00 2019-01-06 08:41:09.000 006 33836.52 264.96 17097.47 88888.00 2019-01-06 08:41:10.000 006 33836.53 264.96 17097.48 37911.61 2019-01-06 08:41:11.000 006 33836.55 264.95 17097.43 88888.00 2019-01-06 08:41:12.000 006 33836.56 264.95 17097.44 88888.00 2019-01-06 08:41:13.000 006 33836.52 264.96 17097.44 88888.00 2019-01-06 08:41:14.000 006 33836.49 264.94 17097.48 88888.00 2019-01-06 08:41:15.000 006 33836.48 264.91 17097.44 37911.52 2019-01-06 08:41:16.000 006 33836.49 264.87 17097.40 88888.00 2019-01-06 08:41:17.000 006 33836.50 264.89 17097.40 88888.00 2019-01-06 08:41:18.000 006 33836.50 264.88 17097.42 88888.00 2019-01-06 08:41:19.000 006 33836.50 264.86 17097.43 88888.00 2019-01-06 08:41:20.000 006 33836.53 264.88 17097.40 37911.59 2019-01-06 08:41:21.000 006 33836.52 264.89 17097.38 88888.00 2019-01-06 08:41:22.000 006 33836.47 264.86 17097.43 88888.00 2019-01-06 08:41:23.000 006 33836.49 264.87 17097.38 88888.00 2019-01-06 08:41:24.000 006 33836.46 264.90 17097.34 88888.00 2019-01-06 08:41:25.000 006 33836.42 264.92 17097.31 37911.54 2019-01-06 08:41:26.000 006 33836.39 264.91 17097.34 88888.00 2019-01-06 08:41:27.000 006 33836.34 264.93 17097.32 88888.00 2019-01-06 08:41:28.000 006 33836.32 264.92 17097.34 88888.00 2019-01-06 08:41:29.000 006 33836.31 265.01 17097.35 88888.00 2019-01-06 08:41:30.000 006 33836.32 264.98 17097.38 37911.44 2019-01-06 08:41:31.000 006 33836.31 264.94 17097.38 88888.00 2019-01-06 08:41:32.000 006 33836.29 264.95 17097.38 88888.00 2019-01-06 08:41:33.000 006 33836.26 264.94 17097.34 88888.00 2019-01-06 08:41:34.000 006 33836.30 264.98 17097.38 88888.00 2019-01-06 08:41:35.000 006 33836.31 264.95 17097.38 37911.41 2019-01-06 08:41:36.000 006 33836.32 264.95 17097.39 88888.00 2019-01-06 08:41:37.000 006 33836.33 264.96 17097.38 88888.00 2019-01-06 08:41:38.000 006 33836.37 264.95 17097.34 88888.00 2019-01-06 08:41:39.000 006 33836.39 264.98 17097.33 88888.00 2019-01-06 08:41:40.000 006 33836.40 264.98 17097.38 37911.49 2019-01-06 08:41:41.000 006 33836.42 264.99 17097.38 88888.00 2019-01-06 08:41:42.000 006 33836.45 264.97 17097.38 88888.00 2019-01-06 08:41:43.000 006 33836.48 264.97 17097.33 88888.00 2019-01-06 08:41:44.000 006 33836.50 264.99 17097.32 88888.00 2019-01-06 08:41:45.000 006 33836.51 264.97 17097.34 37911.50 2019-01-06 08:41:46.000 006 33836.49 264.97 17097.32 88888.00 2019-01-06 08:41:47.000 006 33836.52 264.99 17097.30 88888.00 2019-01-06 08:41:48.000 006 33836.49 265.00 17097.30 88888.00 2019-01-06 08:41:49.000 006 33836.52 265.01 17097.30 88888.00 2019-01-06 08:41:50.000 006 33836.55 264.99 17097.36 37911.50 2019-01-06 08:41:51.000 006 33836.54 264.98 17097.35 88888.00 2019-01-06 08:41:52.000 006 33836.54 265.00 17097.35 88888.00 2019-01-06 08:41:53.000 006 33836.53 264.99 17097.30 88888.00 2019-01-06 08:41:54.000 006 33836.53 265.01 17097.31 88888.00 2019-01-06 08:41:55.000 006 33836.52 265.00 17097.30 37911.48 2019-01-06 08:41:56.000 006 33836.50 264.99 17097.30 88888.00 2019-01-06 08:41:57.000 006 33836.46 265.00 17097.30 88888.00 2019-01-06 08:41:58.000 006 33836.43 265.01 17097.28 88888.00 2019-01-06 08:41:59.000 006 33836.43 265.07 17097.29 88888.00 2019-01-06 08:42:00.000 006 33836.45 265.09 17097.26 37911.51 2019-01-06 08:42:01.000 006 33836.43 265.12 17097.26 88888.00 2019-01-06 08:42:02.000 006 33836.46 265.12 17097.27 88888.00 2019-01-06 08:42:03.000 006 33836.41 265.12 17097.26 88888.00 2019-01-06 08:42:04.000 006 33836.39 265.11 17097.23 88888.00 2019-01-06 08:42:05.000 006 33836.38 265.13 17097.25 37911.40 2019-01-06 08:42:06.000 006 33836.34 265.14 17097.25 88888.00 2019-01-06 08:42:07.000 006 33836.28 265.15 17097.26 88888.00 2019-01-06 08:42:08.000 006 33836.29 265.17 17097.29 88888.00 2019-01-06 08:42:09.000 006 33836.25 265.19 17097.30 88888.00 2019-01-06 08:42:10.000 006 33836.23 265.20 17097.29 37911.30 2019-01-06 08:42:11.000 006 33836.19 265.15 17097.26 88888.00 2019-01-06 08:42:12.000 006 33836.21 265.20 17097.25 88888.00 2019-01-06 08:42:13.000 006 33836.18 265.24 17097.23 88888.00 2019-01-06 08:42:14.000 006 33836.17 265.18 17097.23 88888.00 2019-01-06 08:42:15.000 006 33836.17 265.18 17097.24 37911.30 2019-01-06 08:42:16.000 006 33836.19 265.14 17097.25 88888.00 2019-01-06 08:42:17.000 006 33836.19 265.12 17097.26 88888.00 2019-01-06 08:42:18.000 006 33836.14 265.15 17097.29 88888.00 2019-01-06 08:42:19.000 006 33836.21 265.15 17097.25 88888.00 2019-01-06 08:42:20.000 006 33836.21 265.10 17097.24 37911.23 2019-01-06 08:42:21.000 006 33836.22 265.11 17097.26 88888.00 2019-01-06 08:42:22.000 006 33836.25 265.10 17097.29 88888.00 2019-01-06 08:42:23.000 006 33836.26 265.07 17097.29 88888.00 2019-01-06 08:42:24.000 006 33836.29 265.05 17097.25 88888.00 2019-01-06 08:42:25.000 006 33836.30 265.08 17097.22 37911.27 2019-01-06 08:42:26.000 006 33836.34 265.11 17097.24 88888.00 2019-01-06 08:42:27.000 006 33836.35 265.11 17097.22 88888.00 2019-01-06 08:42:28.000 006 33836.36 265.11 17097.20 88888.00 2019-01-06 08:42:29.000 006 33836.39 265.14 17097.17 88888.00 2019-01-06 08:42:30.000 006 33836.37 265.12 17097.15 37911.35 2019-01-06 08:42:31.000 006 33836.34 265.08 17097.13 88888.00 2019-01-06 08:42:32.000 006 33836.31 265.05 17097.12 88888.00 2019-01-06 08:42:33.000 006 33836.29 265.08 17097.12 88888.00 2019-01-06 08:42:34.000 006 33836.26 265.05 17097.12 88888.00 2019-01-06 08:42:35.000 006 33836.25 265.04 17097.14 37911.27 2019-01-06 08:42:36.000 006 33836.25 265.02 17097.14 88888.00 2019-01-06 08:42:37.000 006 33836.24 265.03 17097.12 88888.00 2019-01-06 08:42:38.000 006 33836.19 265.02 17097.13 88888.00 2019-01-06 08:42:39.000 006 33836.17 264.98 17097.13 88888.00 2019-01-06 08:42:40.000 006 33836.17 265.04 17097.14 37911.24 2019-01-06 08:42:41.000 006 33836.15 265.04 17097.13 88888.00 2019-01-06 08:42:42.000 006 33836.18 265.02 17097.15 88888.00 2019-01-06 08:42:43.000 006 33836.20 265.00 17097.13 88888.00 2019-01-06 08:42:44.000 006 33836.22 265.03 17097.14 88888.00 2019-01-06 08:42:45.000 006 33836.23 265.06 17097.11 37911.23 2019-01-06 08:42:46.000 006 33836.26 265.04 17097.08 88888.00 2019-01-06 08:42:47.000 006 33836.30 265.04 17097.12 88888.00 2019-01-06 08:42:48.000 006 33836.32 265.06 17097.13 88888.00 2019-01-06 08:42:49.000 006 33836.28 265.10 17097.12 88888.00 2019-01-06 08:42:50.000 006 33836.28 265.11 17097.13 37911.31 2019-01-06 08:42:51.000 006 33836.31 265.10 17097.11 88888.00 2019-01-06 08:42:52.000 006 33836.37 265.07 17097.10 88888.00 2019-01-06 08:42:53.000 006 33836.41 265.08 17097.07 88888.00 2019-01-06 08:42:54.000 006 33836.40 265.11 17097.08 88888.00 2019-01-06 08:42:55.000 006 33836.41 265.09 17097.05 37911.33 2019-01-06 08:42:56.000 006 33836.47 265.05 17097.08 88888.00 2019-01-06 08:42:57.000 006 33836.43 265.07 17097.09 88888.00 2019-01-06 08:42:58.000 006 33836.44 265.10 17097.04 88888.00 2019-01-06 08:42:59.000 006 33836.46 265.09 17097.05 88888.00 2019-01-06 08:43:00.000 006 33836.47 265.10 17097.03 37911.34 2019-01-06 08:43:01.000 006 33836.45 265.12 17097.02 88888.00 2019-01-06 08:43:02.000 006 33836.44 265.15 17096.99 88888.00 2019-01-06 08:43:03.000 006 33836.45 265.17 17097.00 88888.00 2019-01-06 08:43:04.000 006 33836.45 265.10 17097.01 88888.00 2019-01-06 08:43:05.000 006 33836.46 265.07 17096.99 37911.37 2019-01-06 08:43:06.000 006 33836.46 265.09 17096.98 88888.00 2019-01-06 08:43:07.000 006 33836.42 265.10 17097.04 88888.00 2019-01-06 08:43:08.000 006 33836.44 265.15 17097.05 88888.00 2019-01-06 08:43:09.000 006 33836.48 265.15 17097.00 88888.00 2019-01-06 08:43:10.000 006 33836.46 265.07 17097.01 37911.33 2019-01-06 08:43:11.000 006 33836.50 265.03 17097.01 88888.00 2019-01-06 08:43:12.000 006 33836.56 265.04 17097.02 88888.00 2019-01-06 08:43:13.000 006 33836.63 265.04 17097.02 88888.00 2019-01-06 08:43:14.000 006 33836.70 265.08 17097.04 88888.00 2019-01-06 08:43:15.000 006 33836.70 265.03 17097.04 37911.48 2019-01-06 08:43:16.000 006 33836.78 265.08 17097.00 88888.00 2019-01-06 08:43:17.000 006 33836.80 265.08 17096.99 88888.00 2019-01-06 08:43:18.000 006 33836.86 265.06 17096.99 88888.00 2019-01-06 08:43:19.000 006 33836.90 265.03 17097.01 88888.00 2019-01-06 08:43:20.000 006 33836.96 265.02 17097.00 37911.73 2019-01-06 08:43:21.000 006 33836.95 264.97 17096.97 88888.00 2019-01-06 08:43:22.000 006 33836.93 264.96 17096.99 88888.00 2019-01-06 08:43:23.000 006 33836.90 264.93 17097.03 88888.00 2019-01-06 08:43:24.000 006 33836.90 264.90 17097.02 88888.00 2019-01-06 08:43:25.000 006 33836.88 264.89 17097.04 37911.71 2019-01-06 08:43:26.000 006 33836.88 264.95 17096.98 88888.00 2019-01-06 08:43:27.000 006 33836.84 264.93 17096.97 88888.00 2019-01-06 08:43:28.000 006 33836.84 264.94 17096.91 88888.00 2019-01-06 08:43:29.000 006 33836.78 264.97 17096.90 88888.00 2019-01-06 08:43:30.000 006 33836.72 264.99 17096.90 37911.62 2019-01-06 08:43:31.000 006 33836.67 264.99 17096.95 88888.00 2019-01-06 08:43:32.000 006 33836.64 265.00 17096.97 88888.00 2019-01-06 08:43:33.000 006 33836.61 264.97 17096.97 88888.00 2019-01-06 08:43:34.000 006 33836.59 264.99 17096.92 88888.00 2019-01-06 08:43:35.000 006 33836.53 264.99 17096.92 37911.52 2019-01-06 08:43:36.000 006 33836.52 265.01 17096.97 88888.00 2019-01-06 08:43:37.000 006 33836.48 265.03 17096.95 88888.00 2019-01-06 08:43:38.000 006 33836.48 265.00 17096.92 88888.00 2019-01-06 08:43:39.000 006 33836.44 265.03 17096.93 88888.00 2019-01-06 08:43:40.000 006 33836.41 265.03 17096.97 37911.35 2019-01-06 08:43:41.000 006 33836.42 264.98 17096.93 88888.00 2019-01-06 08:43:42.000 006 33836.41 264.95 17096.95 88888.00 2019-01-06 08:43:43.000 006 33836.39 264.99 17096.95 88888.00 2019-01-06 08:43:44.000 006 33836.42 265.02 17096.97 88888.00 2019-01-06 08:43:45.000 006 33836.44 264.97 17096.94 37911.24 2019-01-06 08:43:46.000 006 33836.44 264.95 17096.92 88888.00 2019-01-06 08:43:47.000 006 33836.41 265.00 17096.94 88888.00 2019-01-06 08:43:48.000 006 33836.41 265.01 17096.94 88888.00 2019-01-06 08:43:49.000 006 33836.41 264.99 17096.92 88888.00 2019-01-06 08:43:50.000 006 33836.48 264.96 17096.91 37911.22 2019-01-06 08:43:51.000 006 33836.49 264.94 17096.94 88888.00 2019-01-06 08:43:52.000 006 33836.49 264.97 17096.89 88888.00 2019-01-06 08:43:53.000 006 33836.52 265.01 17096.90 88888.00 2019-01-06 08:43:54.000 006 33836.56 265.00 17096.94 88888.00 2019-01-06 08:43:55.000 006 33836.55 264.99 17096.93 37911.26 2019-01-06 08:43:56.000 006 33836.55 265.00 17096.92 88888.00 2019-01-06 08:43:57.000 006 33836.57 265.01 17096.91 88888.00 2019-01-06 08:43:58.000 006 33836.61 264.99 17096.90 88888.00 2019-01-06 08:43:59.000 006 33836.64 264.97 17096.90 88888.00 2019-01-06 08:44:00.000 006 33836.66 264.98 17096.91 37911.42 2019-01-06 08:44:01.000 006 33836.66 264.95 17096.90 88888.00 2019-01-06 08:44:02.000 006 33836.67 264.90 17096.86 88888.00 2019-01-06 08:44:03.000 006 33836.74 264.93 17096.84 88888.00 2019-01-06 08:44:04.000 006 33836.77 264.96 17096.85 88888.00 2019-01-06 08:44:05.000 006 33836.79 264.98 17096.84 37911.63 2019-01-06 08:44:06.000 006 33836.81 265.00 17096.85 88888.00 2019-01-06 08:44:07.000 006 33836.86 265.00 17096.86 88888.00 2019-01-06 08:44:08.000 006 33836.91 265.04 17096.85 88888.00 2019-01-06 08:44:09.000 006 33836.91 265.04 17096.88 88888.00 2019-01-06 08:44:10.000 006 33836.92 265.11 17096.86 37911.59 2019-01-06 08:44:11.000 006 33836.87 265.11 17096.84 88888.00 2019-01-06 08:44:12.000 006 33836.86 265.11 17096.81 88888.00 2019-01-06 08:44:13.000 006 33836.82 265.13 17096.86 88888.00 2019-01-06 08:44:14.000 006 33836.81 265.16 17096.82 88888.00 2019-01-06 08:44:15.000 006 33836.77 265.13 17096.84 37911.58 2019-01-06 08:44:16.000 006 33836.75 265.12 17096.88 88888.00 2019-01-06 08:44:17.000 006 33836.70 265.13 17096.88 88888.00 2019-01-06 08:44:18.000 006 33836.62 265.15 17096.88 88888.00 2019-01-06 08:44:19.000 006 33836.51 265.16 17096.84 88888.00 2019-01-06 08:44:20.000 006 33836.47 265.16 17096.83 37911.43 2019-01-06 08:44:21.000 006 33836.47 265.15 17096.83 88888.00 2019-01-06 08:44:22.000 006 33836.45 265.12 17096.84 88888.00 2019-01-06 08:44:23.000 006 33836.42 265.11 17096.86 88888.00 2019-01-06 08:44:24.000 006 33836.44 265.09 17096.84 88888.00 2019-01-06 08:44:25.000 006 33836.43 265.07 17096.80 37911.29 2019-01-06 08:44:26.000 006 33836.42 265.07 17096.84 88888.00 2019-01-06 08:44:27.000 006 33836.43 265.06 17096.89 88888.00 2019-01-06 08:44:28.000 006 33836.47 265.09 17096.82 88888.00 2019-01-06 08:44:29.000 006 33836.51 265.11 17096.76 88888.00 2019-01-06 08:44:30.000 006 33836.53 265.08 17096.76 37911.33 2019-01-06 08:44:31.000 006 33836.54 265.09 17096.74 88888.00 2019-01-06 08:44:32.000 006 33836.54 265.10 17096.73 88888.00 2019-01-06 08:44:33.000 006 33836.57 265.11 17096.73 88888.00 2019-01-06 08:44:34.000 006 33836.55 265.13 17096.73 88888.00 2019-01-06 08:44:35.000 006 33836.56 265.11 17096.75 37911.43 2019-01-06 08:44:36.000 006 33836.58 265.09 17096.76 88888.00 2019-01-06 08:44:37.000 006 33836.59 265.12 17096.72 88888.00 2019-01-06 08:44:38.000 006 33836.62 265.14 17096.69 88888.00 2019-01-06 08:44:39.000 006 33836.60 265.15 17096.69 88888.00 2019-01-06 08:44:40.000 006 33836.59 265.15 17096.68 37911.44 2019-01-06 08:44:41.000 006 33836.56 265.20 17096.72 88888.00 2019-01-06 08:44:42.000 006 33836.60 265.23 17096.74 88888.00 2019-01-06 08:44:43.000 006 33836.61 265.25 17096.72 88888.00 2019-01-06 08:44:44.000 006 33836.65 265.26 17096.72 88888.00 2019-01-06 08:44:45.000 006 33836.61 265.25 17096.70 37911.40 2019-01-06 08:44:46.000 006 33836.58 265.26 17096.70 88888.00 2019-01-06 08:44:47.000 006 33836.51 265.25 17096.74 88888.00 2019-01-06 08:44:48.000 006 33836.51 265.27 17096.73 88888.00 2019-01-06 08:44:49.000 006 33836.55 265.29 17096.73 88888.00 2019-01-06 08:44:50.000 006 33836.57 265.30 17096.72 37911.29 2019-01-06 08:44:51.000 006 33836.58 265.29 17096.72 88888.00 2019-01-06 08:44:52.000 006 33836.61 265.26 17096.65 88888.00 2019-01-06 08:44:53.000 006 33836.61 265.27 17096.65 88888.00 2019-01-06 08:44:54.000 006 33836.62 265.30 17096.70 88888.00 2019-01-06 08:44:55.000 006 33836.63 265.33 17096.72 37911.38 2019-01-06 08:44:56.000 006 33836.68 265.33 17096.72 88888.00 2019-01-06 08:44:57.000 006 33836.68 265.34 17096.68 88888.00 2019-01-06 08:44:58.000 006 33836.70 265.34 17096.66 88888.00 2019-01-06 08:44:59.000 006 33836.74 265.34 17096.68 88888.00 2019-01-06 08:45:00.000 006 33836.78 265.31 17096.67 37911.51 2019-01-06 08:45:01.000 006 33836.84 265.29 17096.67 88888.00 2019-01-06 08:45:02.000 006 33836.85 265.35 17096.69 88888.00 2019-01-06 08:45:03.000 006 33836.88 265.34 17096.69 88888.00 2019-01-06 08:45:04.000 006 33836.91 265.34 17096.66 88888.00 2019-01-06 08:45:05.000 006 33836.98 265.36 17096.66 37911.59 2019-01-06 08:45:06.000 006 33837.01 265.40 17096.68 88888.00 2019-01-06 08:45:07.000 006 33837.02 265.41 17096.72 88888.00 2019-01-06 08:45:08.000 006 33837.01 265.42 17096.68 88888.00 2019-01-06 08:45:09.000 006 33836.96 265.43 17096.68 88888.00 2019-01-06 08:45:10.000 006 33836.98 265.48 17096.68 37911.68 2019-01-06 08:45:11.000 006 33836.98 265.47 17096.67 88888.00 2019-01-06 08:45:12.000 006 33836.97 265.44 17096.66 88888.00 2019-01-06 08:45:13.000 006 33836.94 265.48 17096.64 88888.00 2019-01-06 08:45:14.000 006 33836.93 265.46 17096.63 88888.00 2019-01-06 08:45:15.000 006 33836.93 265.42 17096.61 37911.64 2019-01-06 08:45:16.000 006 33836.91 265.42 17096.60 88888.00 2019-01-06 08:45:17.000 006 33836.93 265.44 17096.62 88888.00 2019-01-06 08:45:18.000 006 33836.89 265.45 17096.59 88888.00 2019-01-06 08:45:19.000 006 33836.88 265.38 17096.60 88888.00 2019-01-06 08:45:20.000 006 33836.88 265.40 17096.59 37911.60 2019-01-06 08:45:21.000 006 33836.90 265.45 17096.62 88888.00 2019-01-06 08:45:22.000 006 33836.87 265.50 17096.59 88888.00 2019-01-06 08:45:23.000 006 33836.84 265.49 17096.60 88888.00 2019-01-06 08:45:24.000 006 33836.81 265.45 17096.61 88888.00 2019-01-06 08:45:25.000 006 33836.83 265.43 17096.62 37911.59 2019-01-06 08:45:26.000 006 33836.82 265.47 17096.60 88888.00 2019-01-06 08:45:27.000 006 33836.82 265.52 17096.64 88888.00 2019-01-06 08:45:28.000 006 33836.81 265.53 17096.64 88888.00 2019-01-06 08:45:29.000 006 33836.82 265.52 17096.63 88888.00 2019-01-06 08:45:30.000 006 33836.79 265.55 17096.59 37911.51 2019-01-06 08:45:31.000 006 33836.78 265.56 17096.58 88888.00 2019-01-06 08:45:32.000 006 33836.77 265.55 17096.56 88888.00 2019-01-06 08:45:33.000 006 33836.73 265.55 17096.60 88888.00 2019-01-06 08:45:34.000 006 33836.72 265.52 17096.59 88888.00 2019-01-06 08:45:35.000 006 33836.72 265.51 17096.59 37911.44 2019-01-06 08:45:36.000 006 33836.72 265.53 17096.56 88888.00 2019-01-06 08:45:37.000 006 33836.69 265.50 17096.53 88888.00 2019-01-06 08:45:38.000 006 33836.69 265.51 17096.51 88888.00 2019-01-06 08:45:39.000 006 33836.69 265.49 17096.53 88888.00 2019-01-06 08:45:40.000 006 33836.70 265.53 17096.54 37911.32 2019-01-06 08:45:41.000 006 33836.68 265.57 17096.52 88888.00 2019-01-06 08:45:42.000 006 33836.66 265.60 17096.55 88888.00 2019-01-06 08:45:43.000 006 33836.68 265.61 17096.55 88888.00 2019-01-06 08:45:44.000 006 33836.69 265.64 17096.55 88888.00 2019-01-06 08:45:45.000 006 33836.67 265.65 17096.55 37911.34 2019-01-06 08:45:46.000 006 33836.67 265.63 17096.56 88888.00 2019-01-06 08:45:47.000 006 33836.66 265.65 17096.55 88888.00 2019-01-06 08:45:48.000 006 33836.64 265.69 17096.56 88888.00 2019-01-06 08:45:49.000 006 33836.66 265.69 17096.51 88888.00 2019-01-06 08:45:50.000 006 33836.65 265.66 17096.49 37911.36 2019-01-06 08:45:51.000 006 33836.64 265.63 17096.50 88888.00 2019-01-06 08:45:52.000 006 33836.61 265.62 17096.51 88888.00 2019-01-06 08:45:53.000 006 33836.59 265.63 17096.50 88888.00 2019-01-06 08:45:54.000 006 33836.58 265.70 17096.49 88888.00 2019-01-06 08:45:55.000 006 33836.60 265.70 17096.51 37911.33 2019-01-06 08:45:56.000 006 33836.61 265.70 17096.47 88888.00 2019-01-06 08:45:57.000 006 33836.57 265.70 17096.48 88888.00 2019-01-06 08:45:58.000 006 33836.57 265.64 17096.49 88888.00 2019-01-06 08:45:59.000 006 33836.61 265.71 17096.50 88888.00 2019-01-06 08:46:00.000 006 33836.62 265.68 17096.47 37911.20 2019-01-06 08:46:01.000 006 33836.61 265.65 17096.45 88888.00 2019-01-06 08:46:02.000 006 33836.59 265.70 17096.43 88888.00 2019-01-06 08:46:03.000 006 33836.55 265.71 17096.44 88888.00 2019-01-06 08:46:04.000 006 33836.52 265.73 17096.47 88888.00 2019-01-06 08:46:05.000 006 33836.51 265.74 17096.44 37911.27 2019-01-06 08:46:06.000 006 33836.54 265.77 17096.45 88888.00 2019-01-06 08:46:07.000 006 33836.53 265.75 17096.45 88888.00 2019-01-06 08:46:08.000 006 33836.47 265.79 17096.39 88888.00 2019-01-06 08:46:09.000 006 33836.47 265.81 17096.40 88888.00 2019-01-06 08:46:10.000 006 33836.49 265.83 17096.43 37911.12 2019-01-06 08:46:11.000 006 33836.47 265.77 17096.40 88888.00 2019-01-06 08:46:12.000 006 33836.52 265.79 17096.40 88888.00 2019-01-06 08:46:13.000 006 33836.55 265.74 17096.40 88888.00 2019-01-06 08:46:14.000 006 33836.51 265.72 17096.38 88888.00 2019-01-06 08:46:15.000 006 33836.49 265.72 17096.35 37911.09 2019-01-06 08:46:16.000 006 33836.49 265.70 17096.36 88888.00 2019-01-06 08:46:17.000 006 33836.51 265.74 17096.36 88888.00 2019-01-06 08:46:18.000 006 33836.53 265.68 17096.35 88888.00 2019-01-06 08:46:19.000 006 33836.53 265.68 17096.34 88888.00 2019-01-06 08:46:20.000 006 33836.53 265.67 17096.33 37911.13 2019-01-06 08:46:21.000 006 33836.59 265.67 17096.33 88888.00 2019-01-06 08:46:22.000 006 33836.63 265.67 17096.32 88888.00 2019-01-06 08:46:23.000 006 33836.59 265.64 17096.35 88888.00 2019-01-06 08:46:24.000 006 33836.57 265.70 17096.33 88888.00 2019-01-06 08:46:25.000 006 33836.61 265.75 17096.34 37911.18 2019-01-06 08:46:26.000 006 33836.61 265.79 17096.38 88888.00 2019-01-06 08:46:27.000 006 33836.59 265.79 17096.36 88888.00 2019-01-06 08:46:28.000 006 33836.55 265.79 17096.32 88888.00 2019-01-06 08:46:29.000 006 33836.55 265.77 17096.28 88888.00 2019-01-06 08:46:30.000 006 33836.61 265.82 17096.29 37911.25 2019-01-06 08:46:31.000 006 33836.62 265.81 17096.29 88888.00 2019-01-06 08:46:32.000 006 33836.63 265.82 17096.32 88888.00 2019-01-06 08:46:33.000 006 33836.60 265.79 17096.27 88888.00 2019-01-06 08:46:34.000 006 33836.59 265.81 17096.25 88888.00 2019-01-06 08:46:35.000 006 33836.57 265.81 17096.28 37911.22 2019-01-06 08:46:36.000 006 33836.55 265.80 17096.26 88888.00 2019-01-06 08:46:37.000 006 33836.52 265.82 17096.25 88888.00 2019-01-06 08:46:38.000 006 33836.49 265.83 17096.22 88888.00 2019-01-06 08:46:39.000 006 33836.50 265.87 17096.22 88888.00 2019-01-06 08:46:40.000 006 33836.48 265.88 17096.22 37911.17 2019-01-06 08:46:41.000 006 33836.50 265.88 17096.22 88888.00 2019-01-06 08:46:42.000 006 33836.49 265.87 17096.23 88888.00 2019-01-06 08:46:43.000 006 33836.47 265.86 17096.22 88888.00 2019-01-06 08:46:44.000 006 33836.47 265.84 17096.23 88888.00 2019-01-06 08:46:45.000 006 33836.49 265.83 17096.24 37911.12 2019-01-06 08:46:46.000 006 33836.48 265.84 17096.25 88888.00 2019-01-06 08:46:47.000 006 33836.48 265.85 17096.22 88888.00 2019-01-06 08:46:48.000 006 33836.46 265.84 17096.18 88888.00 2019-01-06 08:46:49.000 006 33836.46 265.83 17096.19 88888.00 2019-01-06 08:46:50.000 006 33836.50 265.84 17096.19 37911.17 2019-01-06 08:46:51.000 006 33836.52 265.87 17096.24 88888.00 2019-01-06 08:46:52.000 006 33836.58 265.89 17096.20 88888.00 2019-01-06 08:46:53.000 006 33836.58 265.86 17096.19 88888.00 2019-01-06 08:46:54.000 006 33836.57 265.88 17096.19 88888.00 2019-01-06 08:46:55.000 006 33836.58 265.89 17096.18 37911.18 2019-01-06 08:46:56.000 006 33836.60 265.87 17096.19 88888.00 2019-01-06 08:46:57.000 006 33836.66 265.87 17096.18 88888.00 2019-01-06 08:46:58.000 006 33836.66 265.86 17096.17 88888.00 2019-01-06 08:46:59.000 006 33836.65 265.87 17096.14 88888.00 2019-01-06 08:47:00.000 006 33836.69 265.84 17096.14 37911.22 2019-01-06 08:47:01.000 006 33836.72 265.85 17096.15 88888.00 2019-01-06 08:47:02.000 006 33836.71 265.91 17096.13 88888.00 2019-01-06 08:47:03.000 006 33836.70 265.93 17096.10 88888.00 2019-01-06 08:47:04.000 006 33836.73 265.95 17096.09 88888.00 2019-01-06 08:47:05.000 006 33836.73 265.95 17096.13 37911.17 2019-01-06 08:47:06.000 006 33836.73 265.95 17096.16 88888.00 2019-01-06 08:47:07.000 006 33836.80 265.92 17096.16 88888.00 2019-01-06 08:47:08.000 006 33836.84 265.91 17096.13 88888.00 2019-01-06 08:47:09.000 006 33836.88 265.91 17096.13 88888.00 2019-01-06 08:47:10.000 006 33836.89 265.94 17096.17 37911.39 2019-01-06 08:47:11.000 006 33836.91 265.97 17096.15 88888.00 2019-01-06 08:47:12.000 006 33836.91 266.00 17096.11 88888.00 2019-01-06 08:47:13.000 006 33836.95 266.03 17096.09 88888.00 2019-01-06 08:47:14.000 006 33836.98 266.05 17096.09 88888.00 2019-01-06 08:47:15.000 006 33837.01 266.01 17096.12 37911.33 2019-01-06 08:47:16.000 006 33837.01 266.03 17096.13 88888.00 2019-01-06 08:47:17.000 006 33837.01 266.05 17096.10 88888.00 2019-01-06 08:47:18.000 006 33837.01 266.09 17096.06 88888.00 2019-01-06 08:47:19.000 006 33837.03 266.13 17096.04 88888.00 2019-01-06 08:47:20.000 006 33837.06 266.10 17096.09 37911.41 2019-01-06 08:47:21.000 006 33837.12 266.14 17096.12 88888.00 2019-01-06 08:47:22.000 006 33837.17 266.13 17096.14 88888.00 2019-01-06 08:47:23.000 006 33837.16 266.16 17096.12 88888.00 2019-01-06 08:47:24.000 006 33837.16 266.19 17096.12 88888.00 2019-01-06 08:47:25.000 006 33837.12 266.14 17096.06 37911.53 2019-01-06 08:47:26.000 006 33837.13 266.12 17096.03 88888.00 2019-01-06 08:47:27.000 006 33837.15 266.21 17095.99 88888.00 2019-01-06 08:47:28.000 006 33837.15 266.23 17096.03 88888.00 2019-01-06 08:47:29.000 006 33837.11 266.22 17096.03 88888.00 2019-01-06 08:47:30.000 006 33837.09 266.24 17096.02 37911.57 2019-01-06 08:47:31.000 006 33837.04 266.24 17096.03 88888.00 2019-01-06 08:47:32.000 006 33837.01 266.24 17096.06 88888.00 2019-01-06 08:47:33.000 006 33836.97 266.28 17096.02 88888.00 2019-01-06 08:47:34.000 006 33836.93 266.30 17096.03 88888.00 2019-01-06 08:47:35.000 006 33836.92 266.31 17096.05 37911.36 2019-01-06 08:47:36.000 006 33836.88 266.36 17096.01 88888.00 2019-01-06 08:47:37.000 006 33836.81 266.40 17096.02 88888.00 2019-01-06 08:47:38.000 006 33836.74 266.38 17096.03 88888.00 2019-01-06 08:47:39.000 006 33836.69 266.40 17095.97 88888.00 2019-01-06 08:47:40.000 006 33836.65 266.40 17095.97 37911.18 2019-01-06 08:47:41.000 006 33836.59 266.38 17095.99 88888.00 2019-01-06 08:47:42.000 006 33836.54 266.41 17096.01 88888.00 2019-01-06 08:47:43.000 006 33836.45 266.43 17095.99 88888.00 2019-01-06 08:47:44.000 006 33836.40 266.41 17095.98 88888.00 2019-01-06 08:47:45.000 006 33836.36 266.38 17095.97 37910.94 2019-01-06 08:47:46.000 006 33836.31 266.41 17095.97 88888.00 2019-01-06 08:47:47.000 006 33836.23 266.43 17095.99 88888.00 2019-01-06 08:47:48.000 006 33836.16 266.38 17095.98 88888.00 2019-01-06 08:47:49.000 006 33836.17 266.35 17096.02 88888.00 2019-01-06 08:47:50.000 006 33836.16 266.37 17096.02 37910.65 2019-01-06 08:47:51.000 006 33836.11 266.37 17095.98 88888.00 2019-01-06 08:47:52.000 006 33836.03 266.35 17095.95 88888.00 2019-01-06 08:47:53.000 006 33835.99 266.34 17095.97 88888.00 2019-01-06 08:47:54.000 006 33835.97 266.33 17095.94 88888.00 2019-01-06 08:47:55.000 006 33835.93 266.31 17095.97 37910.47 2019-01-06 08:47:56.000 006 33835.90 266.29 17096.01 88888.00 2019-01-06 08:47:57.000 006 33835.82 266.28 17095.97 88888.00 2019-01-06 08:47:58.000 006 33835.77 266.30 17095.98 88888.00 2019-01-06 08:47:59.000 006 33835.71 266.28 17095.99 88888.00 2019-01-06 08:48:00.000 006 33835.69 266.19 17095.98 37910.36 2019-01-06 08:48:01.000 006 33835.71 266.17 17096.01 88888.00 2019-01-06 08:48:02.000 006 33835.72 266.16 17096.02 88888.00 2019-01-06 08:48:03.000 006 33835.65 266.15 17096.00 88888.00 2019-01-06 08:48:04.000 006 33835.63 266.11 17095.98 88888.00 2019-01-06 08:48:05.000 006 33835.63 266.05 17095.98 37910.27 2019-01-06 08:48:06.000 006 33835.64 266.04 17095.93 88888.00 2019-01-06 08:48:07.000 006 33835.64 266.02 17095.91 88888.00 2019-01-06 08:48:08.000 006 33835.68 266.01 17095.97 88888.00 2019-01-06 08:48:09.000 006 33835.74 266.05 17096.00 88888.00 2019-01-06 08:48:10.000 006 33835.73 266.00 17095.99 37910.19 2019-01-06 08:48:11.000 006 33835.75 265.96 17095.95 88888.00 2019-01-06 08:48:12.000 006 33835.83 265.96 17095.97 88888.00 2019-01-06 08:48:13.000 006 33835.86 265.96 17095.99 88888.00 2019-01-06 08:48:14.000 006 33835.90 265.95 17095.98 88888.00 2019-01-06 08:48:15.000 006 33835.96 265.88 17095.99 37910.30 2019-01-06 08:48:16.000 006 33836.05 265.87 17095.97 88888.00 2019-01-06 08:48:17.000 006 33836.10 265.88 17095.97 88888.00 2019-01-06 08:48:18.000 006 33836.19 265.86 17095.94 88888.00 2019-01-06 08:48:19.000 006 33836.33 265.82 17095.89 88888.00 2019-01-06 08:48:20.000 006 33836.46 265.80 17095.90 37910.61 2019-01-06 08:48:21.000 006 33836.56 265.77 17095.94 88888.00 2019-01-06 08:48:22.000 006 33836.70 265.71 17095.93 88888.00 2019-01-06 08:48:23.000 006 33836.82 265.70 17095.89 88888.00 2019-01-06 08:48:24.000 006 33836.98 265.66 17095.88 88888.00 2019-01-06 08:48:25.000 006 33837.06 265.68 17095.88 37911.15 2019-01-06 08:48:26.000 006 33837.17 265.72 17095.89 88888.00 2019-01-06 08:48:27.000 006 33837.27 265.75 17095.88 88888.00 2019-01-06 08:48:28.000 006 33837.42 265.76 17095.85 88888.00 2019-01-06 08:48:29.000 006 33837.54 265.79 17095.84 88888.00 2019-01-06 08:48:30.000 006 33837.64 265.88 17095.81 37911.76 2019-01-06 08:48:31.000 006 33837.72 265.93 17095.78 88888.00 2019-01-06 08:48:32.000 006 33837.77 265.99 17095.75 88888.00 2019-01-06 08:48:33.000 006 33837.81 266.03 17095.77 88888.00 2019-01-06 08:48:34.000 006 33837.87 266.06 17095.78 88888.00 2019-01-06 08:48:35.000 006 33837.89 266.13 17095.77 37912.00 2019-01-06 08:48:36.000 006 33837.92 266.17 17095.74 88888.00 2019-01-06 08:48:37.000 006 33837.92 266.22 17095.72 88888.00 2019-01-06 08:48:38.000 006 33837.91 266.22 17095.72 88888.00 2019-01-06 08:48:39.000 006 33837.89 266.20 17095.70 88888.00 2019-01-06 08:48:40.000 006 33837.85 266.22 17095.72 37912.17 2019-01-06 08:48:41.000 006 33837.80 266.28 17095.70 88888.00 2019-01-06 08:48:42.000 006 33837.80 266.20 17095.68 88888.00 2019-01-06 08:48:43.000 006 33837.83 266.16 17095.68 88888.00 2019-01-06 08:48:44.000 006 33837.78 266.15 17095.67 88888.00 2019-01-06 08:48:45.000 006 33837.76 266.18 17095.66 37912.01 2019-01-06 08:48:46.000 006 33837.71 266.16 17095.63 88888.00 2019-01-06 08:48:47.000 006 33837.73 266.16 17095.62 88888.00 2019-01-06 08:48:48.000 006 33837.72 266.19 17095.61 88888.00 2019-01-06 08:48:49.000 006 33837.68 266.22 17095.62 88888.00 2019-01-06 08:48:50.000 006 33837.66 266.22 17095.65 37911.83 2019-01-06 08:48:51.000 006 33837.62 266.21 17095.64 88888.00 2019-01-06 08:48:52.000 006 33837.60 266.24 17095.63 88888.00 2019-01-06 08:48:53.000 006 33837.58 266.22 17095.62 88888.00 2019-01-06 08:48:54.000 006 33837.56 266.22 17095.63 88888.00 2019-01-06 08:48:55.000 006 33837.52 266.20 17095.59 37911.80 2019-01-06 08:48:56.000 006 33837.49 266.16 17095.59 88888.00 2019-01-06 08:48:57.000 006 33837.44 266.09 17095.61 88888.00 2019-01-06 08:48:58.000 006 33837.43 266.07 17095.61 88888.00 2019-01-06 08:48:59.000 006 33837.42 266.07 17095.61 88888.00 2019-01-06 08:49:00.000 006 33837.35 266.09 17095.64 37911.67 2019-01-06 08:49:01.000 006 33837.31 266.05 17095.64 88888.00 2019-01-06 08:49:02.000 006 33837.25 266.00 17095.61 88888.00 2019-01-06 08:49:03.000 006 33837.23 265.97 17095.63 88888.00 2019-01-06 08:49:04.000 006 33837.22 265.97 17095.62 88888.00 2019-01-06 08:49:05.000 006 33837.23 266.00 17095.63 37911.54 2019-01-06 08:49:06.000 006 33837.22 265.95 17095.64 88888.00 2019-01-06 08:49:07.000 006 33837.25 265.94 17095.64 88888.00 2019-01-06 08:49:08.000 006 33837.23 265.92 17095.60 88888.00 2019-01-06 08:49:09.000 006 33837.29 265.89 17095.63 88888.00 2019-01-06 08:49:10.000 006 33837.35 265.88 17095.65 37911.51 2019-01-06 08:49:11.000 006 33837.38 265.90 17095.63 88888.00 2019-01-06 08:49:12.000 006 33837.39 265.94 17095.65 88888.00 2019-01-06 08:49:13.000 006 33837.39 265.94 17095.65 88888.00 2019-01-06 08:49:14.000 006 33837.45 265.92 17095.66 88888.00 2019-01-06 08:49:15.000 006 33837.47 265.92 17095.66 37911.49 2019-01-06 08:49:16.000 006 33837.47 265.93 17095.65 88888.00 2019-01-06 08:49:17.000 006 33837.49 265.94 17095.64 88888.00 2019-01-06 08:49:18.000 006 33837.50 265.91 17095.64 88888.00 2019-01-06 08:49:19.000 006 33837.50 265.87 17095.66 88888.00 2019-01-06 08:49:20.000 006 33837.48 265.83 17095.68 37911.60 2019-01-06 08:49:21.000 006 33837.49 265.81 17095.65 88888.00 2019-01-06 08:49:22.000 006 33837.49 265.82 17095.61 88888.00 2019-01-06 08:49:23.000 006 33837.49 265.78 17095.59 88888.00 2019-01-06 08:49:24.000 006 33837.51 265.79 17095.63 88888.00 2019-01-06 08:49:25.000 006 33837.49 265.78 17095.59 37911.69 2019-01-06 08:49:26.000 006 33837.51 265.79 17095.58 88888.00 2019-01-06 08:49:27.000 006 33837.50 265.80 17095.61 88888.00 2019-01-06 08:49:28.000 006 33837.52 265.80 17095.59 88888.00 2019-01-06 08:49:29.000 006 33837.55 265.79 17095.55 88888.00 2019-01-06 08:49:30.000 006 33837.57 265.76 17095.54 37911.66 2019-01-06 08:49:31.000 006 33837.62 265.76 17095.60 88888.00 2019-01-06 08:49:32.000 006 33837.66 265.76 17095.59 88888.00 2019-01-06 08:49:33.000 006 33837.65 265.78 17095.53 88888.00 2019-01-06 08:49:34.000 006 33837.62 265.77 17095.49 88888.00 2019-01-06 08:49:35.000 006 33837.64 265.76 17095.48 37911.77 2019-01-06 08:49:36.000 006 33837.69 265.73 17095.48 88888.00 2019-01-06 08:49:37.000 006 33837.67 265.68 17095.49 88888.00 2019-01-06 08:49:38.000 006 33837.71 265.65 17095.52 88888.00 2019-01-06 08:49:39.000 006 33837.69 265.63 17095.54 88888.00 2019-01-06 08:49:40.000 006 33837.69 265.61 17095.53 37911.84 2019-01-06 08:49:41.000 006 33837.68 265.55 17095.53 88888.00 2019-01-06 08:49:42.000 006 33837.67 265.55 17095.52 88888.00 2019-01-06 08:49:43.000 006 33837.66 265.54 17095.51 88888.00 2019-01-06 08:49:44.000 006 33837.67 265.54 17095.50 88888.00 2019-01-06 08:49:45.000 006 33837.65 265.57 17095.54 37911.83 2019-01-06 08:49:46.000 006 33837.67 265.51 17095.58 88888.00 2019-01-06 08:49:47.000 006 33837.64 265.46 17095.54 88888.00 2019-01-06 08:49:48.000 006 33837.64 265.44 17095.54 88888.00 2019-01-06 08:49:49.000 006 33837.60 265.48 17095.49 88888.00 2019-01-06 08:49:50.000 006 33837.60 265.50 17095.52 37911.81 2019-01-06 08:49:51.000 006 33837.60 265.44 17095.51 88888.00 2019-01-06 08:49:52.000 006 33837.58 265.42 17095.48 88888.00 2019-01-06 08:49:53.000 006 33837.60 265.44 17095.50 88888.00 2019-01-06 08:49:54.000 006 33837.56 265.39 17095.49 88888.00 2019-01-06 08:49:55.000 006 33837.53 265.37 17095.49 37911.65 2019-01-06 08:49:56.000 006 33837.55 265.39 17095.52 88888.00 2019-01-06 08:49:57.000 006 33837.52 265.41 17095.52 88888.00 2019-01-06 08:49:58.000 006 33837.50 265.43 17095.54 88888.00 2019-01-06 08:49:59.000 006 33837.48 265.42 17095.48 88888.00 2019-01-06 08:50:00.000 006 33837.53 265.41 17095.50 37911.70 2019-01-06 08:50:01.000 006 33837.53 265.37 17095.56 88888.00 2019-01-06 08:50:02.000 006 33837.50 265.38 17095.51 88888.00 2019-01-06 08:50:03.000 006 33837.49 265.41 17095.49 88888.00 2019-01-06 08:50:04.000 006 33837.42 265.39 17095.50 88888.00 2019-01-06 08:50:05.000 006 33837.44 265.38 17095.50 37911.64 2019-01-06 08:50:06.000 006 33837.45 265.36 17095.51 88888.00 2019-01-06 08:50:07.000 006 33837.46 265.34 17095.51 88888.00 2019-01-06 08:50:08.000 006 33837.46 265.33 17095.52 88888.00 2019-01-06 08:50:09.000 006 33837.46 265.35 17095.54 88888.00 2019-01-06 08:50:10.000 006 33837.48 265.36 17095.53 37911.59 2019-01-06 08:50:11.000 006 33837.50 265.38 17095.51 88888.00 2019-01-06 08:50:12.000 006 33837.48 265.38 17095.51 88888.00 2019-01-06 08:50:13.000 006 33837.48 265.39 17095.51 88888.00 2019-01-06 08:50:14.000 006 33837.47 265.39 17095.50 88888.00 2019-01-06 08:50:15.000 006 33837.46 265.37 17095.48 37911.57 2019-01-06 08:50:16.000 006 33837.48 265.33 17095.48 88888.00 2019-01-06 08:50:17.000 006 33837.45 265.31 17095.50 88888.00 2019-01-06 08:50:18.000 006 33837.44 265.32 17095.50 88888.00 2019-01-06 08:50:19.000 006 33837.47 265.33 17095.47 88888.00 2019-01-06 08:50:20.000 006 33837.49 265.34 17095.47 37911.68 2019-01-06 08:50:21.000 006 33837.50 265.38 17095.45 88888.00 2019-01-06 08:50:22.000 006 33837.51 265.35 17095.45 88888.00 2019-01-06 08:50:23.000 006 33837.53 265.33 17095.47 88888.00 2019-01-06 08:50:24.000 006 33837.55 265.29 17095.45 88888.00 2019-01-06 08:50:25.000 006 33837.53 265.30 17095.42 37911.56 2019-01-06 08:50:26.000 006 33837.56 265.29 17095.45 88888.00 2019-01-06 08:50:27.000 006 33837.62 265.28 17095.42 88888.00 2019-01-06 08:50:28.000 006 33837.62 265.25 17095.38 88888.00 2019-01-06 08:50:29.000 006 33837.65 265.23 17095.38 88888.00 2019-01-06 08:50:30.000 006 33837.67 265.22 17095.42 37911.64 2019-01-06 08:50:31.000 006 33837.67 265.21 17095.41 88888.00 2019-01-06 08:50:32.000 006 33837.68 265.19 17095.40 88888.00 2019-01-06 08:50:33.000 006 33837.69 265.17 17095.38 88888.00 2019-01-06 08:50:34.000 006 33837.73 265.18 17095.38 88888.00 2019-01-06 08:50:35.000 006 33837.71 265.16 17095.35 37911.70 2019-01-06 08:50:36.000 006 33837.70 265.16 17095.34 88888.00 2019-01-06 08:50:37.000 006 33837.70 265.14 17095.33 88888.00 2019-01-06 08:50:38.000 006 33837.72 265.16 17095.38 88888.00 2019-01-06 08:50:39.000 006 33837.75 265.16 17095.38 88888.00 2019-01-06 08:50:40.000 006 33837.76 265.13 17095.39 37911.83 2019-01-06 08:50:41.000 006 33837.74 265.09 17095.38 88888.00 2019-01-06 08:50:42.000 006 33837.78 265.14 17095.38 88888.00 2019-01-06 08:50:43.000 006 33837.80 265.13 17095.38 88888.00 2019-01-06 08:50:44.000 006 33837.78 265.07 17095.38 88888.00 2019-01-06 08:50:45.000 006 33837.83 265.04 17095.36 37911.80 2019-01-06 08:50:46.000 006 33837.87 265.04 17095.34 88888.00 2019-01-06 08:50:47.000 006 33837.89 265.04 17095.38 88888.00 2019-01-06 08:50:48.000 006 33837.91 265.06 17095.33 88888.00 2019-01-06 08:50:49.000 006 33837.93 265.02 17095.31 88888.00 2019-01-06 08:50:50.000 006 33837.92 264.99 17095.29 37911.92 2019-01-06 08:50:51.000 006 33837.93 264.94 17095.30 88888.00 2019-01-06 08:50:52.000 006 33837.93 264.94 17095.32 88888.00 2019-01-06 08:50:53.000 006 33837.94 264.93 17095.32 88888.00 2019-01-06 08:50:54.000 006 33837.95 264.88 17095.31 88888.00 2019-01-06 08:50:55.000 006 33837.96 264.88 17095.28 37911.94 2019-01-06 08:50:56.000 006 33837.96 264.84 17095.29 88888.00 2019-01-06 08:50:57.000 006 33837.97 264.86 17095.28 88888.00 2019-01-06 08:50:58.000 006 33837.97 264.86 17095.29 88888.00 2019-01-06 08:50:59.000 006 33837.92 264.81 17095.29 88888.00 2019-01-06 08:51:00.000 006 33837.90 264.79 17095.27 37911.80 2019-01-06 08:51:01.000 006 33837.91 264.79 17095.27 88888.00 2019-01-06 08:51:02.000 006 33837.88 264.82 17095.25 88888.00 2019-01-06 08:51:03.000 006 33837.82 264.80 17095.24 88888.00 2019-01-06 08:51:04.000 006 33837.80 264.80 17095.26 88888.00 2019-01-06 08:51:05.000 006 33837.76 264.79 17095.24 37911.70 2019-01-06 08:51:06.000 006 33837.73 264.74 17095.26 88888.00 2019-01-06 08:51:07.000 006 33837.70 264.74 17095.27 88888.00 2019-01-06 08:51:08.000 006 33837.65 264.71 17095.26 88888.00 2019-01-06 08:51:09.000 006 33837.68 264.69 17095.23 88888.00 2019-01-06 08:51:10.000 006 33837.70 264.72 17095.26 37911.65 2019-01-06 08:51:11.000 006 33837.67 264.76 17095.23 88888.00 2019-01-06 08:51:12.000 006 33837.64 264.77 17095.24 88888.00 2019-01-06 08:51:13.000 006 33837.62 264.77 17095.27 88888.00 2019-01-06 08:51:14.000 006 33837.62 264.75 17095.26 88888.00 2019-01-06 08:51:15.000 006 33837.62 264.72 17095.24 37911.57 2019-01-06 08:51:16.000 006 33837.65 264.74 17095.28 88888.00 2019-01-06 08:51:17.000 006 33837.64 264.77 17095.27 88888.00 2019-01-06 08:51:18.000 006 33837.62 264.74 17095.26 88888.00 2019-01-06 08:51:19.000 006 33837.64 264.67 17095.26 88888.00 2019-01-06 08:51:20.000 006 33837.67 264.69 17095.25 37911.61 2019-01-06 08:51:21.000 006 33837.66 264.69 17095.23 88888.00 2019-01-06 08:51:22.000 006 33837.70 264.66 17095.25 88888.00 2019-01-06 08:51:23.000 006 33837.69 264.66 17095.27 88888.00 2019-01-06 08:51:24.000 006 33837.68 264.69 17095.25 88888.00 2019-01-06 08:51:25.000 006 33837.64 264.70 17095.24 37911.61 2019-01-06 08:51:26.000 006 33837.66 264.68 17095.22 88888.00 2019-01-06 08:51:27.000 006 33837.62 264.61 17095.17 88888.00 2019-01-06 08:51:28.000 006 33837.62 264.58 17095.19 88888.00 2019-01-06 08:51:29.000 006 33837.62 264.59 17095.19 88888.00 2019-01-06 08:51:30.000 006 33837.66 264.64 17095.19 37911.64 2019-01-06 08:51:31.000 006 33837.67 264.62 17095.20 88888.00 2019-01-06 08:51:32.000 006 33837.66 264.59 17095.22 88888.00 2019-01-06 08:51:33.000 006 33837.64 264.58 17095.22 88888.00 2019-01-06 08:51:34.000 006 33837.64 264.55 17095.22 88888.00 2019-01-06 08:51:35.000 006 33837.64 264.55 17095.22 37911.62 2019-01-06 08:51:36.000 006 33837.66 264.58 17095.22 88888.00 2019-01-06 08:51:37.000 006 33837.67 264.59 17095.20 88888.00 2019-01-06 08:51:38.000 006 33837.69 264.55 17095.17 88888.00 2019-01-06 08:51:39.000 006 33837.71 264.55 17095.17 88888.00 2019-01-06 08:51:40.000 006 33837.72 264.54 17095.17 37911.67 2019-01-06 08:51:41.000 006 33837.70 264.57 17095.16 88888.00 2019-01-06 08:51:42.000 006 33837.72 264.52 17095.17 88888.00 2019-01-06 08:51:43.000 006 33837.77 264.51 17095.17 88888.00 2019-01-06 08:51:44.000 006 33837.75 264.55 17095.19 88888.00 2019-01-06 08:51:45.000 006 33837.71 264.52 17095.19 37911.70 2019-01-06 08:51:46.000 006 33837.72 264.50 17095.19 88888.00 2019-01-06 08:51:47.000 006 33837.70 264.45 17095.19 88888.00 2019-01-06 08:51:48.000 006 33837.68 264.43 17095.20 88888.00 2019-01-06 08:51:49.000 006 33837.71 264.42 17095.18 88888.00 2019-01-06 08:51:50.000 006 33837.70 264.46 17095.19 37911.69 2019-01-06 08:51:51.000 006 33837.65 264.43 17095.19 88888.00 2019-01-06 08:51:52.000 006 33837.65 264.38 17095.22 88888.00 2019-01-06 08:51:53.000 006 33837.65 264.37 17095.19 88888.00 2019-01-06 08:51:54.000 006 33837.65 264.39 17095.20 88888.00 2019-01-06 08:51:55.000 006 33837.64 264.40 17095.16 37911.59 2019-01-06 08:51:56.000 006 33837.66 264.43 17095.11 88888.00 2019-01-06 08:51:57.000 006 33837.70 264.45 17095.14 88888.00 2019-01-06 08:51:58.000 006 33837.69 264.50 17095.13 88888.00 2019-01-06 08:51:59.000 006 33837.69 264.50 17095.15 88888.00 2019-01-06 08:52:00.000 006 33837.68 264.46 17095.14 37911.65 2019-01-06 08:52:01.000 006 33837.64 264.44 17095.10 88888.00 2019-01-06 08:52:02.000 006 33837.60 264.41 17095.11 88888.00 2019-01-06 08:52:03.000 006 33837.58 264.37 17095.11 88888.00 2019-01-06 08:52:04.000 006 33837.57 264.34 17095.16 88888.00 2019-01-06 08:52:05.000 006 33837.53 264.33 17095.13 37911.61 2019-01-06 08:52:06.000 006 33837.52 264.34 17095.12 88888.00 2019-01-06 08:52:07.000 006 33837.48 264.35 17095.16 88888.00 2019-01-06 08:52:08.000 006 33837.45 264.35 17095.17 88888.00 2019-01-06 08:52:09.000 006 33837.40 264.32 17095.16 88888.00 2019-01-06 08:52:10.000 006 33837.37 264.32 17095.19 37911.48 2019-01-06 08:52:11.000 006 33837.36 264.32 17095.18 88888.00 2019-01-06 08:52:12.000 006 33837.34 264.33 17095.17 88888.00 2019-01-06 08:52:13.000 006 33837.32 264.31 17095.16 88888.00 2019-01-06 08:52:14.000 006 33837.36 264.32 17095.17 88888.00 2019-01-06 08:52:15.000 006 33837.40 264.33 17095.16 37911.35 2019-01-06 08:52:16.000 006 33837.39 264.35 17095.17 88888.00 2019-01-06 08:52:17.000 006 33837.43 264.35 17095.18 88888.00 2019-01-06 08:52:18.000 006 33837.39 264.34 17095.16 88888.00 2019-01-06 08:52:19.000 006 33837.38 264.32 17095.17 88888.00 2019-01-06 08:52:20.000 006 33837.43 264.34 17095.17 37911.37 2019-01-06 08:52:21.000 006 33837.47 264.33 17095.14 88888.00 2019-01-06 08:52:22.000 006 33837.52 264.34 17095.14 88888.00 2019-01-06 08:52:23.000 006 33837.49 264.28 17095.14 88888.00 2019-01-06 08:52:24.000 006 33837.51 264.25 17095.13 88888.00 2019-01-06 08:52:25.000 006 33837.56 264.22 17095.10 37911.47 2019-01-06 08:52:26.000 006 33837.57 264.26 17095.09 88888.00 2019-01-06 08:52:27.000 006 33837.57 264.25 17095.08 88888.00 2019-01-06 08:52:28.000 006 33837.60 264.23 17095.07 88888.00 2019-01-06 08:52:29.000 006 33837.61 264.24 17095.09 88888.00 2019-01-06 08:52:30.000 006 33837.64 264.20 17095.07 37911.49 2019-01-06 08:52:31.000 006 33837.63 264.19 17095.08 88888.00 2019-01-06 08:52:32.000 006 33837.63 264.21 17095.10 88888.00 2019-01-06 08:52:33.000 006 33837.66 264.24 17095.08 88888.00 2019-01-06 08:52:34.000 006 33837.66 264.18 17095.05 88888.00 2019-01-06 08:52:35.000 006 33837.67 264.17 17095.03 37911.57 2019-01-06 08:52:36.000 006 33837.70 264.16 17095.01 88888.00 2019-01-06 08:52:37.000 006 33837.71 264.13 17095.00 88888.00 2019-01-06 08:52:38.000 006 33837.70 264.10 17094.98 88888.00 2019-01-06 08:52:39.000 006 33837.68 264.10 17095.00 88888.00 2019-01-06 08:52:40.000 006 33837.67 264.10 17094.99 37911.60 2019-01-06 08:52:41.000 006 33837.67 264.06 17094.98 88888.00 2019-01-06 08:52:42.000 006 33837.66 264.07 17095.01 88888.00 2019-01-06 08:52:43.000 006 33837.65 264.04 17095.02 88888.00 2019-01-06 08:52:44.000 006 33837.69 264.00 17095.00 88888.00 2019-01-06 08:52:45.000 006 33837.70 264.02 17095.00 37911.55 2019-01-06 08:52:46.000 006 33837.74 264.01 17095.01 88888.00 2019-01-06 08:52:47.000 006 33837.74 263.99 17095.01 88888.00 2019-01-06 08:52:48.000 006 33837.74 263.97 17094.98 88888.00 2019-01-06 08:52:49.000 006 33837.76 263.98 17094.95 88888.00 2019-01-06 08:52:50.000 006 33837.77 263.97 17094.94 37911.64 2019-01-06 08:52:51.000 006 33837.79 263.94 17094.93 88888.00 2019-01-06 08:52:52.000 006 33837.83 263.95 17094.94 88888.00 2019-01-06 08:52:53.000 006 33837.82 263.92 17094.97 88888.00 2019-01-06 08:52:54.000 006 33837.81 263.89 17094.94 88888.00 2019-01-06 08:52:55.000 006 33837.76 263.83 17094.94 37911.71 2019-01-06 08:52:56.000 006 33837.75 263.85 17094.89 88888.00 2019-01-06 08:52:57.000 006 33837.74 263.83 17094.88 88888.00 2019-01-06 08:52:58.000 006 33837.77 263.82 17094.88 88888.00 2019-01-06 08:52:59.000 006 33837.75 263.80 17094.85 88888.00 2019-01-06 08:53:00.000 006 33837.71 263.82 17094.88 37911.65 2019-01-06 08:53:01.000 006 33837.69 263.84 17094.86 88888.00 2019-01-06 08:53:02.000 006 33837.67 263.87 17094.86 88888.00 2019-01-06 08:53:03.000 006 33837.65 263.89 17094.88 88888.00 2019-01-06 08:53:04.000 006 33837.68 263.83 17094.90 88888.00 2019-01-06 08:53:05.000 006 33837.68 263.77 17094.91 37911.60 2019-01-06 08:53:06.000 006 33837.68 263.80 17094.91 88888.00 2019-01-06 08:53:07.000 006 33837.69 263.81 17094.94 88888.00 2019-01-06 08:53:08.000 006 33837.71 263.83 17094.98 88888.00 2019-01-06 08:53:09.000 006 33837.67 263.84 17094.91 88888.00 2019-01-06 08:53:10.000 006 33837.67 263.78 17094.86 37911.60 2019-01-06 08:53:11.000 006 33837.67 263.78 17094.86 88888.00 2019-01-06 08:53:12.000 006 33837.63 263.74 17094.89 88888.00 2019-01-06 08:53:13.000 006 33837.62 263.71 17094.89 88888.00 2019-01-06 08:53:14.000 006 33837.60 263.68 17094.88 88888.00 2019-01-06 08:53:15.000 006 33837.59 263.67 17094.88 37911.49 2019-01-06 08:53:16.000 006 33837.57 263.69 17094.90 88888.00 2019-01-06 08:53:17.000 006 33837.59 263.68 17094.89 88888.00 2019-01-06 08:53:18.000 006 33837.60 263.66 17094.86 88888.00 2019-01-06 08:53:19.000 006 33837.63 263.66 17094.85 88888.00 2019-01-06 08:53:20.000 006 33837.64 263.64 17094.88 37911.43 2019-01-06 08:53:21.000 006 33837.61 263.66 17094.85 88888.00 2019-01-06 08:53:22.000 006 33837.61 263.66 17094.91 88888.00 2019-01-06 08:53:23.000 006 33837.64 263.62 17094.90 88888.00 2019-01-06 08:53:24.000 006 33837.60 263.62 17094.94 88888.00 2019-01-06 08:53:25.000 006 33837.61 263.65 17094.91 37911.42 2019-01-06 08:53:26.000 006 33837.60 263.63 17094.91 88888.00 2019-01-06 08:53:27.000 006 33837.60 263.61 17094.90 88888.00 2019-01-06 08:53:28.000 006 33837.59 263.63 17094.91 88888.00 2019-01-06 08:53:29.000 006 33837.59 263.64 17094.91 88888.00 2019-01-06 08:53:30.000 006 33837.62 263.63 17094.91 37911.41 2019-01-06 08:53:31.000 006 33837.61 263.58 17094.88 88888.00 2019-01-06 08:53:32.000 006 33837.61 263.56 17094.90 88888.00 2019-01-06 08:53:33.000 006 33837.58 263.56 17094.91 88888.00 2019-01-06 08:53:34.000 006 33837.60 263.53 17094.90 88888.00 2019-01-06 08:53:35.000 006 33837.61 263.53 17094.90 37911.37 2019-01-06 08:53:36.000 006 33837.66 263.57 17094.88 88888.00 2019-01-06 08:53:37.000 006 33837.69 263.59 17094.86 88888.00 2019-01-06 08:53:38.000 006 33837.69 263.54 17094.88 88888.00 2019-01-06 08:53:39.000 006 33837.73 263.53 17094.88 88888.00 2019-01-06 08:53:40.000 006 33837.78 263.49 17094.88 37911.45 2019-01-06 08:53:41.000 006 33837.80 263.48 17094.88 88888.00 2019-01-06 08:53:42.000 006 33837.81 263.46 17094.90 88888.00 2019-01-06 08:53:43.000 006 33837.82 263.55 17094.92 88888.00 2019-01-06 08:53:44.000 006 33837.84 263.57 17094.91 88888.00 2019-01-06 08:53:45.000 006 33837.82 263.55 17094.89 37911.50 2019-01-06 08:53:46.000 006 33837.79 263.52 17094.88 88888.00 2019-01-06 08:53:47.000 006 33837.77 263.52 17094.88 88888.00 2019-01-06 08:53:48.000 006 33837.74 263.54 17094.88 88888.00 2019-01-06 08:53:49.000 006 33837.72 263.60 17094.88 88888.00 2019-01-06 08:53:50.000 006 33837.70 263.60 17094.90 37911.56 2019-01-06 08:53:51.000 006 33837.65 263.58 17094.88 88888.00 2019-01-06 08:53:52.000 006 33837.65 263.57 17094.88 88888.00 2019-01-06 08:53:53.000 006 33837.61 263.57 17094.85 88888.00 2019-01-06 08:53:54.000 006 33837.56 263.52 17094.82 88888.00 2019-01-06 08:53:55.000 006 33837.57 263.52 17094.82 37911.49 2019-01-06 08:53:56.000 006 33837.56 263.48 17094.90 88888.00 2019-01-06 08:53:57.000 006 33837.55 263.47 17094.88 88888.00 2019-01-06 08:53:58.000 006 33837.57 263.49 17094.85 88888.00 2019-01-06 08:53:59.000 006 33837.60 263.46 17094.88 88888.00 2019-01-06 08:54:00.000 006 33837.62 263.47 17094.89 37911.36 2019-01-06 08:54:01.000 006 33837.64 263.45 17094.86 88888.00 2019-01-06 08:54:02.000 006 33837.68 263.39 17094.88 88888.00 2019-01-06 08:54:03.000 006 33837.69 263.41 17094.86 88888.00 2019-01-06 08:54:04.000 006 33837.73 263.40 17094.84 88888.00 2019-01-06 08:54:05.000 006 33837.74 263.39 17094.84 37911.50 2019-01-06 08:54:06.000 006 33837.75 263.41 17094.84 88888.00 2019-01-06 08:54:07.000 006 33837.77 263.42 17094.80 88888.00 2019-01-06 08:54:08.000 006 33837.77 263.42 17094.82 88888.00 2019-01-06 08:54:09.000 006 33837.75 263.41 17094.80 88888.00 2019-01-06 08:54:10.000 006 33837.79 263.41 17094.77 37911.54 2019-01-06 08:54:11.000 006 33837.85 263.40 17094.76 88888.00 2019-01-06 08:54:12.000 006 33837.84 263.40 17094.78 88888.00 2019-01-06 08:54:13.000 006 33837.80 263.31 17094.78 88888.00 2019-01-06 08:54:14.000 006 33837.83 263.35 17094.78 88888.00 2019-01-06 08:54:15.000 006 33837.86 263.36 17094.76 37911.55 2019-01-06 08:54:16.000 006 33837.91 263.34 17094.76 88888.00 2019-01-06 08:54:17.000 006 33837.91 263.37 17094.76 88888.00 2019-01-06 08:54:18.000 006 33837.92 263.37 17094.80 88888.00 2019-01-06 08:54:19.000 006 33837.93 263.37 17094.81 88888.00 2019-01-06 08:54:20.000 006 33837.95 263.37 17094.81 37911.59 2019-01-06 08:54:21.000 006 33837.95 263.34 17094.80 88888.00 2019-01-06 08:54:22.000 006 33837.96 263.33 17094.77 88888.00 2019-01-06 08:54:23.000 006 33837.98 263.31 17094.78 88888.00 2019-01-06 08:54:24.000 006 33837.96 263.32 17094.73 88888.00 2019-01-06 08:54:25.000 006 33837.93 263.30 17094.77 37911.71 2019-01-06 08:54:26.000 006 33837.95 263.31 17094.75 88888.00 2019-01-06 08:54:27.000 006 33837.90 263.32 17094.68 88888.00 2019-01-06 08:54:28.000 006 33837.89 263.30 17094.72 88888.00 2019-01-06 08:54:29.000 006 33837.84 263.32 17094.73 88888.00 2019-01-06 08:54:30.000 006 33837.79 263.37 17094.72 37911.67 2019-01-06 08:54:31.000 006 33837.80 263.34 17094.72 88888.00 2019-01-06 08:54:32.000 006 33837.78 263.32 17094.72 88888.00 2019-01-06 08:54:33.000 006 33837.75 263.36 17094.65 88888.00 2019-01-06 08:54:34.000 006 33837.69 263.37 17094.62 88888.00 2019-01-06 08:54:35.000 006 33837.69 263.34 17094.66 37911.42 2019-01-06 08:54:36.000 006 33837.67 263.36 17094.67 88888.00 2019-01-06 08:54:37.000 006 33837.60 263.39 17094.68 88888.00 2019-01-06 08:54:38.000 006 33837.59 263.44 17094.67 88888.00 2019-01-06 08:54:39.000 006 33837.58 263.42 17094.67 88888.00 2019-01-06 08:54:40.000 006 33837.59 263.44 17094.67 37911.39 2019-01-06 08:54:41.000 006 33837.57 263.44 17094.67 88888.00 2019-01-06 08:54:42.000 006 33837.55 263.45 17094.72 88888.00 2019-01-06 08:54:43.000 006 33837.50 263.48 17094.72 88888.00 2019-01-06 08:54:44.000 006 33837.48 263.46 17094.74 88888.00 2019-01-06 08:54:45.000 006 33837.47 263.43 17094.72 37911.25 2019-01-06 08:54:46.000 006 33837.46 263.42 17094.68 88888.00 2019-01-06 08:54:47.000 006 33837.49 263.44 17094.63 88888.00 2019-01-06 08:54:48.000 006 33837.49 263.43 17094.65 88888.00 2019-01-06 08:54:49.000 006 33837.45 263.42 17094.67 88888.00 2019-01-06 08:54:50.000 006 33837.50 263.44 17094.65 37911.16 2019-01-06 08:54:51.000 006 33837.51 263.45 17094.64 88888.00 2019-01-06 08:54:52.000 006 33837.54 263.45 17094.69 88888.00 2019-01-06 08:54:53.000 006 33837.57 263.46 17094.66 88888.00 2019-01-06 08:54:54.000 006 33837.57 263.46 17094.63 88888.00 2019-01-06 08:54:55.000 006 33837.62 263.42 17094.65 37911.22 2019-01-06 08:54:56.000 006 33837.67 263.49 17094.65 88888.00 2019-01-06 08:54:57.000 006 33837.66 263.52 17094.61 88888.00 2019-01-06 08:54:58.000 006 33837.65 263.49 17094.60 88888.00 2019-01-06 08:54:59.000 006 33837.67 263.45 17094.61 88888.00 2019-01-06 08:55:00.000 006 33837.68 263.47 17094.66 37911.35 2019-01-06 08:55:01.000 006 33837.67 263.42 17094.63 88888.00 2019-01-06 08:55:02.000 006 33837.65 263.40 17094.62 88888.00 2019-01-06 08:55:03.000 006 33837.67 263.41 17094.64 88888.00 2019-01-06 08:55:04.000 006 33837.68 263.40 17094.65 88888.00 2019-01-06 08:55:05.000 006 33837.72 263.40 17094.62 37911.37 2019-01-06 08:55:06.000 006 33837.73 263.42 17094.65 88888.00 2019-01-06 08:55:07.000 006 33837.69 263.45 17094.68 88888.00 2019-01-06 08:55:08.000 006 33837.71 263.47 17094.66 88888.00 2019-01-06 08:55:09.000 006 33837.71 263.50 17094.65 88888.00 2019-01-06 08:55:10.000 006 33837.72 263.51 17094.65 37911.37 2019-01-06 08:55:11.000 006 33837.71 263.49 17094.64 88888.00 2019-01-06 08:55:12.000 006 33837.72 263.51 17094.63 88888.00 2019-01-06 08:55:13.000 006 33837.72 263.49 17094.63 88888.00 2019-01-06 08:55:14.000 006 33837.69 263.47 17094.63 88888.00 2019-01-06 08:55:15.000 006 33837.66 263.45 17094.57 37911.33 2019-01-06 08:55:16.000 006 33837.68 263.44 17094.54 88888.00 2019-01-06 08:55:17.000 006 33837.68 263.44 17094.54 88888.00 2019-01-06 08:55:18.000 006 33837.66 263.44 17094.57 88888.00 2019-01-06 08:55:19.000 006 33837.62 263.44 17094.55 88888.00 2019-01-06 08:55:20.000 006 33837.57 263.48 17094.58 37911.23 2019-01-06 08:55:21.000 006 33837.57 263.46 17094.61 88888.00 2019-01-06 08:55:22.000 006 33837.54 263.45 17094.59 88888.00 2019-01-06 08:55:23.000 006 33837.51 263.44 17094.57 88888.00 2019-01-06 08:55:24.000 006 33837.49 263.43 17094.62 88888.00 2019-01-06 08:55:25.000 006 33837.47 263.42 17094.61 37911.19 2019-01-06 08:55:26.000 006 33837.48 263.45 17094.58 88888.00 2019-01-06 08:55:27.000 006 33837.42 263.47 17094.60 88888.00 2019-01-06 08:55:28.000 006 33837.35 263.46 17094.57 88888.00 2019-01-06 08:55:29.000 006 33837.36 263.42 17094.53 88888.00 2019-01-06 08:55:30.000 006 33837.34 263.44 17094.51 37911.15 2019-01-06 08:55:31.000 006 33837.30 263.48 17094.50 88888.00 2019-01-06 08:55:32.000 006 33837.31 263.53 17094.49 88888.00 2019-01-06 08:55:33.000 006 33837.29 263.51 17094.50 88888.00 2019-01-06 08:55:34.000 006 33837.27 263.50 17094.51 88888.00 2019-01-06 08:55:35.000 006 33837.29 263.50 17094.49 37911.06 2019-01-06 08:55:36.000 006 33837.29 263.47 17094.47 88888.00 2019-01-06 08:55:37.000 006 33837.29 263.47 17094.47 88888.00 2019-01-06 08:55:38.000 006 33837.25 263.48 17094.49 88888.00 2019-01-06 08:55:39.000 006 33837.19 263.45 17094.52 88888.00 2019-01-06 08:55:40.000 006 33837.20 263.45 17094.52 37910.99 2019-01-06 08:55:41.000 006 33837.24 263.43 17094.51 88888.00 2019-01-06 08:55:42.000 006 33837.24 263.44 17094.51 88888.00 2019-01-06 08:55:43.000 006 33837.23 263.48 17094.52 88888.00 2019-01-06 08:55:44.000 006 33837.21 263.50 17094.54 88888.00 2019-01-06 08:55:45.000 006 33837.19 263.48 17094.56 37911.01 2019-01-06 08:55:46.000 006 33837.19 263.49 17094.52 88888.00 2019-01-06 08:55:47.000 006 33837.16 263.53 17094.54 88888.00 2019-01-06 08:55:48.000 006 33837.15 263.55 17094.54 88888.00 2019-01-06 08:55:49.000 006 33837.14 263.52 17094.50 88888.00 2019-01-06 08:55:50.000 006 33837.19 263.48 17094.47 37910.92 2019-01-06 08:55:51.000 006 33837.17 263.49 17094.50 88888.00 2019-01-06 08:55:52.000 006 33837.16 263.51 17094.52 88888.00 2019-01-06 08:55:53.000 006 33837.15 263.54 17094.50 88888.00 2019-01-06 08:55:54.000 006 33837.13 263.53 17094.52 88888.00 2019-01-06 08:55:55.000 006 33837.14 263.51 17094.50 37910.86 2019-01-06 08:55:56.000 006 33837.14 263.51 17094.52 88888.00 2019-01-06 08:55:57.000 006 33837.12 263.55 17094.54 88888.00 2019-01-06 08:55:58.000 006 33837.10 263.56 17094.55 88888.00 2019-01-06 08:55:59.000 006 33837.08 263.51 17094.52 88888.00 2019-01-06 08:56:00.000 006 33837.08 263.55 17094.52 37910.81 2019-01-06 08:56:01.000 006 33837.09 263.57 17094.49 88888.00 2019-01-06 08:56:02.000 006 33837.08 263.61 17094.50 88888.00 2019-01-06 08:56:03.000 006 33837.08 263.58 17094.49 88888.00 2019-01-06 08:56:04.000 006 33837.09 263.55 17094.50 88888.00 2019-01-06 08:56:05.000 006 33837.04 263.55 17094.52 37910.67 2019-01-06 08:56:06.000 006 33837.08 263.56 17094.51 88888.00 2019-01-06 08:56:07.000 006 33837.04 263.58 17094.47 88888.00 2019-01-06 08:56:08.000 006 33837.02 263.61 17094.47 88888.00 2019-01-06 08:56:09.000 006 33836.99 263.58 17094.48 88888.00 2019-01-06 08:56:10.000 006 33836.99 263.58 17094.48 37910.70 2019-01-06 08:56:11.000 006 33837.01 263.61 17094.49 88888.00 2019-01-06 08:56:12.000 006 33837.04 263.57 17094.47 88888.00 2019-01-06 08:56:13.000 006 33837.11 263.61 17094.47 88888.00 2019-01-06 08:56:14.000 006 33837.12 263.59 17094.48 88888.00 2019-01-06 08:56:15.000 006 33837.10 263.60 17094.44 37910.68 2019-01-06 08:56:16.000 006 33837.14 263.58 17094.43 88888.00 2019-01-06 08:56:17.000 006 33837.09 263.61 17094.47 88888.00 2019-01-06 08:56:18.000 006 33837.11 263.61 17094.51 88888.00 2019-01-06 08:56:19.000 006 33837.14 263.55 17094.48 88888.00 2019-01-06 08:56:20.000 006 33837.18 263.56 17094.45 37910.80 2019-01-06 08:56:21.000 006 33837.21 263.55 17094.45 88888.00 2019-01-06 08:56:22.000 006 33837.21 263.59 17094.44 88888.00 2019-01-06 08:56:23.000 006 33837.22 263.60 17094.43 88888.00 2019-01-06 08:56:24.000 006 33837.27 263.59 17094.41 88888.00 2019-01-06 08:56:25.000 006 33837.29 263.58 17094.44 37910.88 2019-01-06 08:56:26.000 006 33837.31 263.59 17094.42 88888.00 2019-01-06 08:56:27.000 006 33837.29 263.61 17094.38 88888.00 2019-01-06 08:56:28.000 006 33837.34 263.59 17094.34 88888.00 2019-01-06 08:56:29.000 006 33837.34 263.56 17094.33 88888.00 2019-01-06 08:56:30.000 006 33837.35 263.52 17094.34 37910.86 2019-01-06 08:56:31.000 006 33837.39 263.53 17094.36 88888.00 2019-01-06 08:56:32.000 006 33837.41 263.48 17094.35 88888.00 2019-01-06 08:56:33.000 006 33837.38 263.45 17094.34 88888.00 2019-01-06 08:56:34.000 006 33837.40 263.43 17094.35 88888.00 2019-01-06 08:56:35.000 006 33837.43 263.44 17094.33 37911.02 2019-01-06 08:56:36.000 006 33837.50 263.46 17094.35 88888.00 2019-01-06 08:56:37.000 006 33837.45 263.44 17094.35 88888.00 2019-01-06 08:56:38.000 006 33837.45 263.44 17094.33 88888.00 2019-01-06 08:56:39.000 006 33837.42 263.49 17094.30 88888.00 2019-01-06 08:56:40.000 006 33837.43 263.48 17094.34 37910.93 2019-01-06 08:56:41.000 006 33837.41 263.44 17094.31 88888.00 2019-01-06 08:56:42.000 006 33837.43 263.46 17094.31 88888.00 2019-01-06 08:56:43.000 006 33837.44 263.43 17094.30 88888.00 2019-01-06 08:56:44.000 006 33837.40 263.43 17094.29 88888.00 2019-01-06 08:56:45.000 006 33837.37 263.44 17094.25 37911.01 2019-01-06 08:56:46.000 006 33837.42 263.45 17094.27 88888.00 2019-01-06 08:56:47.000 006 33837.39 263.46 17094.31 88888.00 2019-01-06 08:56:48.000 006 33837.41 263.44 17094.31 88888.00 2019-01-06 08:56:49.000 006 33837.44 263.42 17094.29 88888.00 2019-01-06 08:56:50.000 006 33837.42 263.42 17094.31 37910.92 2019-01-06 08:56:51.000 006 33837.42 263.43 17094.30 88888.00 2019-01-06 08:56:52.000 006 33837.42 263.44 17094.30 88888.00 2019-01-06 08:56:53.000 006 33837.39 263.42 17094.29 88888.00 2019-01-06 08:56:54.000 006 33837.40 263.37 17094.28 88888.00 2019-01-06 08:56:55.000 006 33837.42 263.34 17094.28 37910.93 2019-01-06 08:56:56.000 006 33837.42 263.37 17094.27 88888.00 2019-01-06 08:56:57.000 006 33837.39 263.37 17094.28 88888.00 2019-01-06 08:56:58.000 006 33837.40 263.34 17094.28 88888.00 2019-01-06 08:56:59.000 006 33837.42 263.35 17094.26 88888.00 2019-01-06 08:57:00.000 006 33837.44 263.38 17094.26 37910.90 2019-01-06 08:57:01.000 006 33837.46 263.38 17094.25 88888.00 2019-01-06 08:57:02.000 006 33837.48 263.35 17094.25 88888.00 2019-01-06 08:57:03.000 006 33837.47 263.33 17094.28 88888.00 2019-01-06 08:57:04.000 006 33837.45 263.37 17094.29 88888.00 2019-01-06 08:57:05.000 006 33837.45 263.35 17094.29 37910.99 2019-01-06 08:57:06.000 006 33837.44 263.32 17094.28 88888.00 2019-01-06 08:57:07.000 006 33837.43 263.36 17094.25 88888.00 2019-01-06 08:57:08.000 006 33837.42 263.32 17094.23 88888.00 2019-01-06 08:57:09.000 006 33837.37 263.34 17094.22 88888.00 2019-01-06 08:57:10.000 006 33837.38 263.37 17094.22 37911.00 2019-01-06 08:57:11.000 006 33837.42 263.37 17094.27 88888.00 2019-01-06 08:57:12.000 006 33837.42 263.36 17094.26 88888.00 2019-01-06 08:57:13.000 006 33837.42 263.39 17094.24 88888.00 2019-01-06 08:57:14.000 006 33837.45 263.41 17094.23 88888.00 2019-01-06 08:57:15.000 006 33837.48 263.43 17094.24 37911.01 2019-01-06 08:57:16.000 006 33837.45 263.44 17094.22 88888.00 2019-01-06 08:57:17.000 006 33837.45 263.47 17094.20 88888.00 2019-01-06 08:57:18.000 006 33837.41 263.48 17094.22 88888.00 2019-01-06 08:57:19.000 006 33837.44 263.47 17094.22 88888.00 2019-01-06 08:57:20.000 006 33837.50 263.50 17094.23 37910.99 2019-01-06 08:57:21.000 006 33837.48 263.46 17094.22 88888.00 2019-01-06 08:57:22.000 006 33837.49 263.50 17094.16 88888.00 2019-01-06 08:57:23.000 006 33837.51 263.50 17094.18 88888.00 2019-01-06 08:57:24.000 006 33837.52 263.50 17094.18 88888.00 2019-01-06 08:57:25.000 006 33837.52 263.52 17094.22 37910.98 2019-01-06 08:57:26.000 006 33837.49 263.52 17094.20 88888.00 2019-01-06 08:57:27.000 006 33837.46 263.56 17094.20 88888.00 2019-01-06 08:57:28.000 006 33837.44 263.58 17094.19 88888.00 2019-01-06 08:57:29.000 006 33837.45 263.60 17094.17 88888.00 2019-01-06 08:57:30.000 006 33837.45 263.56 17094.19 37911.04 2019-01-06 08:57:31.000 006 33837.43 263.58 17094.17 88888.00 2019-01-06 08:57:32.000 006 33837.45 263.60 17094.19 88888.00 2019-01-06 08:57:33.000 006 33837.45 263.61 17094.22 88888.00 2019-01-06 08:57:34.000 006 33837.48 263.62 17094.18 88888.00 2019-01-06 08:57:35.000 006 33837.46 263.62 17094.14 37911.04 2019-01-06 08:57:36.000 006 33837.50 263.63 17094.13 88888.00 2019-01-06 08:57:37.000 006 33837.51 263.62 17094.16 88888.00 2019-01-06 08:57:38.000 006 33837.51 263.58 17094.16 88888.00 2019-01-06 08:57:39.000 006 33837.51 263.60 17094.20 88888.00 2019-01-06 08:57:40.000 006 33837.52 263.61 17094.16 37910.92 2019-01-06 08:57:41.000 006 33837.54 263.60 17094.18 88888.00 2019-01-06 08:57:42.000 006 33837.54 263.57 17094.16 88888.00 2019-01-06 08:57:43.000 006 33837.51 263.61 17094.12 88888.00 2019-01-06 08:57:44.000 006 33837.46 263.63 17094.11 88888.00 2019-01-06 08:57:45.000 006 33837.48 263.67 17094.14 37911.00 2019-01-06 08:57:46.000 006 33837.49 263.69 17094.12 88888.00 2019-01-06 08:57:47.000 006 33837.46 263.68 17094.14 88888.00 2019-01-06 08:57:48.000 006 33837.48 263.68 17094.12 88888.00 2019-01-06 08:57:49.000 006 33837.45 263.67 17094.08 88888.00 2019-01-06 08:57:50.000 006 33837.42 263.66 17094.10 37910.95 2019-01-06 08:57:51.000 006 33837.39 263.68 17094.11 88888.00 2019-01-06 08:57:52.000 006 33837.34 263.69 17094.10 88888.00 2019-01-06 08:57:53.000 006 33837.30 263.73 17094.06 88888.00 2019-01-06 08:57:54.000 006 33837.26 263.72 17094.05 88888.00 2019-01-06 08:57:55.000 006 33837.27 263.73 17094.02 37910.76 2019-01-06 08:57:56.000 006 33837.29 263.73 17094.07 88888.00 2019-01-06 08:57:57.000 006 33837.26 263.74 17094.07 88888.00 2019-01-06 08:57:58.000 006 33837.20 263.78 17094.06 88888.00 2019-01-06 08:57:59.000 006 33837.14 263.79 17094.05 88888.00 2019-01-06 08:58:00.000 006 33837.13 263.84 17094.07 37910.61 2019-01-06 08:58:01.000 006 33837.14 263.86 17094.06 88888.00 2019-01-06 08:58:02.000 006 33837.10 263.83 17094.03 88888.00 2019-01-06 08:58:03.000 006 33837.05 263.83 17094.06 88888.00 2019-01-06 08:58:04.000 006 33837.03 263.83 17094.08 88888.00 2019-01-06 08:58:05.000 006 33837.03 263.80 17094.09 37910.55 2019-01-06 08:58:06.000 006 33837.00 263.77 17094.07 88888.00 2019-01-06 08:58:07.000 006 33836.98 263.75 17094.06 88888.00 2019-01-06 08:58:08.000 006 33836.99 263.78 17094.09 88888.00 2019-01-06 08:58:09.000 006 33837.05 263.77 17094.09 88888.00 2019-01-06 08:58:10.000 006 33837.05 263.73 17094.06 37910.53 2019-01-06 08:58:11.000 006 33837.07 263.73 17094.02 88888.00 2019-01-06 08:58:12.000 006 33837.13 263.75 17094.00 88888.00 2019-01-06 08:58:13.000 006 33837.16 263.74 17094.07 88888.00 2019-01-06 08:58:14.000 006 33837.14 263.75 17094.08 88888.00 2019-01-06 08:58:15.000 006 33837.17 263.78 17094.05 37910.54 2019-01-06 08:58:16.000 006 33837.15 263.73 17094.02 88888.00 2019-01-06 08:58:17.000 006 33837.15 263.73 17093.99 88888.00 2019-01-06 08:58:18.000 006 33837.14 263.72 17093.99 88888.00 2019-01-06 08:58:19.000 006 33837.19 263.73 17093.99 88888.00 2019-01-06 08:58:20.000 006 33837.20 263.75 17094.01 37910.59 2019-01-06 08:58:21.000 006 33837.18 263.76 17094.02 88888.00 2019-01-06 08:58:22.000 006 33837.14 263.74 17094.03 88888.00 2019-01-06 08:58:23.000 006 33837.07 263.74 17094.04 88888.00 2019-01-06 08:58:24.000 006 33837.03 263.70 17094.03 88888.00 2019-01-06 08:58:25.000 006 33837.01 263.73 17093.95 37910.50 2019-01-06 08:58:26.000 006 33837.01 263.71 17093.98 88888.00 2019-01-06 08:58:27.000 006 33836.99 263.71 17094.00 88888.00 2019-01-06 08:58:28.000 006 33836.97 263.70 17094.02 88888.00 2019-01-06 08:58:29.000 006 33836.94 263.70 17094.00 88888.00 2019-01-06 08:58:30.000 006 33836.94 263.73 17093.97 37910.47 2019-01-06 08:58:31.000 006 33836.98 263.76 17093.97 88888.00 2019-01-06 08:58:32.000 006 33836.99 263.76 17093.98 88888.00 2019-01-06 08:58:33.000 006 33837.01 263.74 17093.98 88888.00 2019-01-06 08:58:34.000 006 33837.05 263.74 17093.95 88888.00 2019-01-06 08:58:35.000 006 33837.10 263.76 17093.93 37910.56 2019-01-06 08:58:36.000 006 33837.18 263.75 17093.92 88888.00 2019-01-06 08:58:37.000 006 33837.25 263.73 17093.91 88888.00 2019-01-06 08:58:38.000 006 33837.30 263.72 17093.88 88888.00 2019-01-06 08:58:39.000 006 33837.36 263.69 17093.90 88888.00 2019-01-06 08:58:40.000 006 33837.37 263.70 17093.89 37910.75 2019-01-06 08:58:41.000 006 33837.41 263.70 17093.86 88888.00 2019-01-06 08:58:42.000 006 33837.49 263.68 17093.83 88888.00 2019-01-06 08:58:43.000 006 33837.56 263.66 17093.86 88888.00 2019-01-06 08:58:44.000 006 33837.55 263.63 17093.83 88888.00 2019-01-06 08:58:45.000 006 33837.54 263.64 17093.80 37910.87 2019-01-06 08:58:46.000 006 33837.57 263.62 17093.81 88888.00 2019-01-06 08:58:47.000 006 33837.58 263.64 17093.81 88888.00 2019-01-06 08:58:48.000 006 33837.60 263.63 17093.81 88888.00 2019-01-06 08:58:49.000 006 33837.61 263.62 17093.82 88888.00 2019-01-06 08:58:50.000 006 33837.60 263.59 17093.86 37910.87 2019-01-06 08:58:51.000 006 33837.61 263.59 17093.88 88888.00 2019-01-06 08:58:52.000 006 33837.62 263.57 17093.83 88888.00 2019-01-06 08:58:53.000 006 33837.56 263.55 17093.84 88888.00 2019-01-06 08:58:54.000 006 33837.55 263.56 17093.81 88888.00 2019-01-06 08:58:55.000 006 33837.55 263.53 17093.76 37911.00 2019-01-06 08:58:56.000 006 33837.55 263.55 17093.72 88888.00 2019-01-06 08:58:57.000 006 33837.55 263.52 17093.73 88888.00 2019-01-06 08:58:58.000 006 33837.56 263.51 17093.72 88888.00 2019-01-06 08:58:59.000 006 33837.54 263.50 17093.74 88888.00 2019-01-06 08:59:00.000 006 33837.51 263.44 17093.75 37910.90 2019-01-06 08:59:01.000 006 33837.54 263.42 17093.77 88888.00 2019-01-06 08:59:02.000 006 33837.49 263.40 17093.74 88888.00 2019-01-06 08:59:03.000 006 33837.50 263.38 17093.72 88888.00 2019-01-06 08:59:04.000 006 33837.53 263.39 17093.72 88888.00 2019-01-06 08:59:05.000 006 33837.57 263.38 17093.73 37910.83 2019-01-06 08:59:06.000 006 33837.61 263.32 17093.75 88888.00 2019-01-06 08:59:07.000 006 33837.62 263.33 17093.74 88888.00 2019-01-06 08:59:08.000 006 33837.62 263.37 17093.74 88888.00 2019-01-06 08:59:09.000 006 33837.65 263.31 17093.72 88888.00 2019-01-06 08:59:10.000 006 33837.67 263.27 17093.69 37910.94 2019-01-06 08:59:11.000 006 33837.69 263.30 17093.69 88888.00 2019-01-06 08:59:12.000 006 33837.64 263.30 17093.69 88888.00 2019-01-06 08:59:13.000 006 33837.70 263.27 17093.69 88888.00 2019-01-06 08:59:14.000 006 33837.75 263.22 17093.73 88888.00 2019-01-06 08:59:15.000 006 33837.73 263.20 17093.70 37911.01 2019-01-06 08:59:16.000 006 33837.71 263.21 17093.68 88888.00 2019-01-06 08:59:17.000 006 33837.74 263.19 17093.72 88888.00 2019-01-06 08:59:18.000 006 33837.77 263.15 17093.72 88888.00 2019-01-06 08:59:19.000 006 33837.77 263.15 17093.70 88888.00 2019-01-06 08:59:20.000 006 33837.79 263.16 17093.72 37911.05 2019-01-06 08:59:21.000 006 33837.85 263.20 17093.72 88888.00 2019-01-06 08:59:22.000 006 33837.88 263.15 17093.69 88888.00 2019-01-06 08:59:23.000 006 33837.85 263.10 17093.68 88888.00 2019-01-06 08:59:24.000 006 33837.87 263.12 17093.68 88888.00 2019-01-06 08:59:25.000 006 33837.89 263.12 17093.68 37911.08 2019-01-06 08:59:26.000 006 33837.92 263.08 17093.72 88888.00 2019-01-06 08:59:27.000 006 33837.92 263.06 17093.66 88888.00 2019-01-06 08:59:28.000 006 33837.93 263.08 17093.63 88888.00 2019-01-06 08:59:29.000 006 33837.94 263.04 17093.65 88888.00 2019-01-06 08:59:30.000 006 33837.99 263.01 17093.66 37911.24 2019-01-06 08:59:31.000 006 33837.97 262.95 17093.66 88888.00 2019-01-06 08:59:32.000 006 33838.02 262.94 17093.67 88888.00 2019-01-06 08:59:33.000 006 33838.03 262.95 17093.64 88888.00 2019-01-06 08:59:34.000 006 33838.04 262.97 17093.63 88888.00 2019-01-06 08:59:35.000 006 33838.03 263.01 17093.63 37911.36 2019-01-06 08:59:36.000 006 33838.06 263.05 17093.64 88888.00 2019-01-06 08:59:37.000 006 33838.08 263.02 17093.61 88888.00 2019-01-06 08:59:38.000 006 33838.08 262.96 17093.60 88888.00 2019-01-06 08:59:39.000 006 33838.04 262.94 17093.58 88888.00 2019-01-06 08:59:40.000 006 33838.06 262.96 17093.62 37911.33 2019-01-06 08:59:41.000 006 33838.06 262.97 17093.62 88888.00 2019-01-06 08:59:42.000 006 33838.06 262.96 17093.58 88888.00 2019-01-06 08:59:43.000 006 33838.08 262.98 17093.57 88888.00 2019-01-06 08:59:44.000 006 33838.05 262.95 17093.55 88888.00 2019-01-06 08:59:45.000 006 33838.02 262.92 17093.57 37911.30 2019-01-06 08:59:46.000 006 33838.03 262.94 17093.55 88888.00 2019-01-06 08:59:47.000 006 33838.02 262.95 17093.58 88888.00 2019-01-06 08:59:48.000 006 33838.00 262.93 17093.60 88888.00 2019-01-06 08:59:49.000 006 33838.03 262.95 17093.57 88888.00 2019-01-06 08:59:50.000 006 33838.02 262.93 17093.55 37911.20 2019-01-06 08:59:51.000 006 33838.01 262.87 17093.57 88888.00 2019-01-06 08:59:52.000 006 33837.99 262.84 17093.56 88888.00 2019-01-06 08:59:53.000 006 33837.95 262.82 17093.57 88888.00 2019-01-06 08:59:54.000 006 33837.96 262.81 17093.57 88888.00 2019-01-06 08:59:55.000 006 33837.99 262.77 17093.59 37911.24 2019-01-06 08:59:56.000 006 33838.01 262.77 17093.58 88888.00 2019-01-06 08:59:57.000 006 33837.98 262.76 17093.59 88888.00 2019-01-06 08:59:58.000 006 33838.02 262.80 17093.63 88888.00 2019-01-06 08:59:59.000 006 33838.05 262.77 17093.63 88888.00 2019-01-06 09:00:00.000 006 33838.08 262.75 17093.63 37911.26 2019-01-06 09:00:01.000 006 33838.13 262.73 17093.64 88888.00 2019-01-06 09:00:02.000 006 33838.14 262.76 17093.60 88888.00 2019-01-06 09:00:03.000 006 33838.11 262.80 17093.62 88888.00 2019-01-06 09:00:04.000 006 33838.09 262.81 17093.65 88888.00 2019-01-06 09:00:05.000 006 33838.07 262.80 17093.62 37911.36 2019-01-06 09:00:06.000 006 33838.17 262.83 17093.61 88888.00 2019-01-06 09:00:07.000 006 33838.20 262.82 17093.63 88888.00 2019-01-06 09:00:08.000 006 33838.22 262.76 17093.61 88888.00 2019-01-06 09:00:09.000 006 33838.26 262.74 17093.64 88888.00 2019-01-06 09:00:10.000 006 33838.28 262.75 17093.63 37911.39 2019-01-06 09:00:11.000 006 33838.29 262.73 17093.59 88888.00 2019-01-06 09:00:12.000 006 33838.34 262.73 17093.61 88888.00 2019-01-06 09:00:13.000 006 33838.33 262.72 17093.66 88888.00 2019-01-06 09:00:14.000 006 33838.32 262.68 17093.59 88888.00 2019-01-06 09:00:15.000 006 33838.35 262.68 17093.59 37911.44 2019-01-06 09:00:16.000 006 33838.37 262.66 17093.59 88888.00 2019-01-06 09:00:17.000 006 33838.36 262.66 17093.62 88888.00 2019-01-06 09:00:18.000 006 33838.39 262.65 17093.60 88888.00 2019-01-06 09:00:19.000 006 33838.38 262.68 17093.61 88888.00 2019-01-06 09:00:20.000 006 33838.40 262.67 17093.57 37911.54 2019-01-06 09:00:21.000 006 33838.37 262.68 17093.56 88888.00 2019-01-06 09:00:22.000 006 33838.34 262.65 17093.55 88888.00 2019-01-06 09:00:23.000 006 33838.32 262.63 17093.55 88888.00 2019-01-06 09:00:24.000 006 33838.29 262.63 17093.56 88888.00 2019-01-06 09:00:25.000 006 33838.27 262.66 17093.57 37911.43 2019-01-06 09:00:26.000 006 33838.28 262.66 17093.55 88888.00 2019-01-06 09:00:27.000 006 33838.25 262.61 17093.53 88888.00 2019-01-06 09:00:28.000 006 33838.25 262.61 17093.51 88888.00 2019-01-06 09:00:29.000 006 33838.25 262.64 17093.52 88888.00 2019-01-06 09:00:30.000 006 33838.26 262.62 17093.52 37911.41 2019-01-06 09:00:31.000 006 33838.23 262.58 17093.54 88888.00 2019-01-06 09:00:32.000 006 33838.23 262.55 17093.56 88888.00 2019-01-06 09:00:33.000 006 33838.25 262.59 17093.54 88888.00 2019-01-06 09:00:34.000 006 33838.24 262.58 17093.53 88888.00 2019-01-06 09:00:35.000 006 33838.30 262.58 17093.51 37911.37 2019-01-06 09:00:36.000 006 33838.33 262.55 17093.48 88888.00 2019-01-06 09:00:37.000 006 33838.39 262.52 17093.49 88888.00 2019-01-06 09:00:38.000 006 33838.42 262.55 17093.50 88888.00 2019-01-06 09:00:39.000 006 33838.44 262.53 17093.49 88888.00 2019-01-06 09:00:40.000 006 33838.44 262.50 17093.50 37911.37 2019-01-06 09:00:41.000 006 33838.46 262.49 17093.50 88888.00 2019-01-06 09:00:42.000 006 33838.49 262.45 17093.47 88888.00 2019-01-06 09:00:43.000 006 33838.52 262.45 17093.45 88888.00 2019-01-06 09:00:44.000 006 33838.58 262.47 17093.47 88888.00 2019-01-06 09:00:45.000 006 33838.60 262.50 17093.47 37911.51 2019-01-06 09:00:46.000 006 33838.61 262.52 17093.47 88888.00 2019-01-06 09:00:47.000 006 33838.64 262.52 17093.47 88888.00 2019-01-06 09:00:48.000 006 33838.67 262.55 17093.44 88888.00 2019-01-06 09:00:49.000 006 33838.70 262.54 17093.43 88888.00 2019-01-06 09:00:50.000 006 33838.69 262.46 17093.44 37911.69 2019-01-06 09:00:51.000 006 33838.69 262.47 17093.43 88888.00 2019-01-06 09:00:52.000 006 33838.69 262.49 17093.41 88888.00 2019-01-06 09:00:53.000 006 33838.69 262.49 17093.44 88888.00 2019-01-06 09:00:54.000 006 33838.69 262.42 17093.40 88888.00 2019-01-06 09:00:55.000 006 33838.68 262.37 17093.41 37911.71 2019-01-06 09:00:56.000 006 33838.70 262.38 17093.40 88888.00 2019-01-06 09:00:57.000 006 33838.69 262.40 17093.41 88888.00 2019-01-06 09:00:58.000 006 33838.70 262.38 17093.42 88888.00 2019-01-06 09:00:59.000 006 33838.70 262.36 17093.43 88888.00 2019-01-06 09:01:00.000 006 33838.69 262.36 17093.40 37911.72 2019-01-06 09:01:01.000 006 33838.67 262.33 17093.41 88888.00 2019-01-06 09:01:02.000 006 33838.73 262.29 17093.38 88888.00 2019-01-06 09:01:03.000 006 33838.76 262.27 17093.38 88888.00 2019-01-06 09:01:04.000 006 33838.75 262.28 17093.35 88888.00 2019-01-06 09:01:05.000 006 33838.68 262.29 17093.38 37911.78 2019-01-06 09:01:06.000 006 33838.63 262.28 17093.43 88888.00 2019-01-06 09:01:07.000 006 33838.62 262.29 17093.44 88888.00 2019-01-06 09:01:08.000 006 33838.63 262.33 17093.43 88888.00 2019-01-06 09:01:09.000 006 33838.58 262.28 17093.38 88888.00 2019-01-06 09:01:10.000 006 33838.57 262.27 17093.35 37911.70 2019-01-06 09:01:11.000 006 33838.60 262.28 17093.35 88888.00 2019-01-06 09:01:12.000 006 33838.60 262.29 17093.34 88888.00 2019-01-06 09:01:13.000 006 33838.62 262.31 17093.38 88888.00 2019-01-06 09:01:14.000 006 33838.60 262.31 17093.39 88888.00 2019-01-06 09:01:15.000 006 33838.55 262.31 17093.38 37911.66 2019-01-06 09:01:16.000 006 33838.55 262.29 17093.36 88888.00 2019-01-06 09:01:17.000 006 33838.55 262.27 17093.33 88888.00 2019-01-06 09:01:18.000 006 33838.55 262.28 17093.32 88888.00 2019-01-06 09:01:19.000 006 33838.54 262.26 17093.31 88888.00 2019-01-06 09:01:20.000 006 33838.51 262.28 17093.34 37911.48 2019-01-06 09:01:21.000 006 33838.49 262.28 17093.36 88888.00 2019-01-06 09:01:22.000 006 33838.47 262.32 17093.34 88888.00 2019-01-06 09:01:23.000 006 33838.46 262.32 17093.33 88888.00 2019-01-06 09:01:24.000 006 33838.53 262.27 17093.36 88888.00 2019-01-06 09:01:25.000 006 33838.54 262.22 17093.33 37911.55 2019-01-06 09:01:26.000 006 33838.57 262.25 17093.30 88888.00 2019-01-06 09:01:27.000 006 33838.62 262.25 17093.31 88888.00 2019-01-06 09:01:28.000 006 33838.68 262.23 17093.30 88888.00 2019-01-06 09:01:29.000 006 33838.73 262.26 17093.28 88888.00 2019-01-06 09:01:30.000 006 33838.80 262.26 17093.30 37911.58 2019-01-06 09:01:31.000 006 33838.82 262.26 17093.30 88888.00 2019-01-06 09:01:32.000 006 33838.83 262.25 17093.31 88888.00 2019-01-06 09:01:33.000 006 33838.84 262.26 17093.30 88888.00 2019-01-06 09:01:34.000 006 33838.87 262.27 17093.29 88888.00 2019-01-06 09:01:35.000 006 33838.87 262.28 17093.25 37911.76 2019-01-06 09:01:36.000 006 33838.88 262.27 17093.27 88888.00 2019-01-06 09:01:37.000 006 33838.88 262.23 17093.28 88888.00 2019-01-06 09:01:38.000 006 33838.84 262.22 17093.23 88888.00 2019-01-06 09:01:39.000 006 33838.82 262.19 17093.22 88888.00 2019-01-06 09:01:40.000 006 33838.79 262.18 17093.22 37911.78 2019-01-06 09:01:41.000 006 33838.76 262.21 17093.22 88888.00 2019-01-06 09:01:42.000 006 33838.73 262.22 17093.22 88888.00 2019-01-06 09:01:43.000 006 33838.70 262.21 17093.24 88888.00 2019-01-06 09:01:44.000 006 33838.69 262.22 17093.23 88888.00 2019-01-06 09:01:45.000 006 33838.64 262.20 17093.22 37911.61 2019-01-06 09:01:46.000 006 33838.57 262.22 17093.19 88888.00 2019-01-06 09:01:47.000 006 33838.53 262.20 17093.23 88888.00 2019-01-06 09:01:48.000 006 33838.48 262.18 17093.22 88888.00 2019-01-06 09:01:49.000 006 33838.44 262.19 17093.23 88888.00 2019-01-06 09:01:50.000 006 33838.42 262.20 17093.29 37911.54 2019-01-06 09:01:51.000 006 33838.38 262.18 17093.25 88888.00 2019-01-06 09:01:52.000 006 33838.35 262.20 17093.22 88888.00 2019-01-06 09:01:53.000 006 33838.29 262.20 17093.20 88888.00 2019-01-06 09:01:54.000 006 33838.19 262.22 17093.22 88888.00 2019-01-06 09:01:55.000 006 33838.16 262.24 17093.22 37911.33 2019-01-06 09:01:56.000 006 33838.12 262.25 17093.18 88888.00 2019-01-06 09:01:57.000 006 33838.07 262.26 17093.23 88888.00 2019-01-06 09:01:58.000 006 33838.08 262.26 17093.24 88888.00 2019-01-06 09:01:59.000 006 33838.03 262.24 17093.26 88888.00 2019-01-06 09:02:00.000 006 33838.07 262.26 17093.27 37911.16 2019-01-06 09:02:01.000 006 33838.07 262.28 17093.28 88888.00 2019-01-06 09:02:02.000 006 33838.07 262.32 17093.30 88888.00 2019-01-06 09:02:03.000 006 33838.04 262.30 17093.31 88888.00 2019-01-06 09:02:04.000 006 33838.07 262.28 17093.29 88888.00 2019-01-06 09:02:05.000 006 33838.08 262.29 17093.27 37911.01 2019-01-06 09:02:06.000 006 33838.05 262.33 17093.28 88888.00 2019-01-06 09:02:07.000 006 33838.05 262.28 17093.25 88888.00 2019-01-06 09:02:08.000 006 33838.06 262.29 17093.24 88888.00 2019-01-06 09:02:09.000 006 33838.00 262.31 17093.24 88888.00 2019-01-06 09:02:10.000 006 33838.01 262.34 17093.24 37911.14 2019-01-06 09:02:11.000 006 33838.03 262.32 17093.26 88888.00 2019-01-06 09:02:12.000 006 33838.08 262.30 17093.29 88888.00 2019-01-06 09:02:13.000 006 33838.11 262.38 17093.26 88888.00 2019-01-06 09:02:14.000 006 33838.11 262.33 17093.24 88888.00 2019-01-06 09:02:15.000 006 33838.14 262.32 17093.22 37911.11 2019-01-06 09:02:16.000 006 33838.18 262.34 17093.22 88888.00 2019-01-06 09:02:17.000 006 33838.21 262.32 17093.24 88888.00 2019-01-06 09:02:18.000 006 33838.26 262.31 17093.19 88888.00 2019-01-06 09:02:19.000 006 33838.26 262.34 17093.20 88888.00 2019-01-06 09:02:20.000 006 33838.30 262.38 17093.18 37911.13 2019-01-06 09:02:21.000 006 33838.33 262.35 17093.13 88888.00 2019-01-06 09:02:22.000 006 33838.39 262.33 17093.15 88888.00 2019-01-06 09:02:23.000 006 33838.49 262.34 17093.17 88888.00 2019-01-06 09:02:24.000 006 33838.56 262.34 17093.17 88888.00 2019-01-06 09:02:25.000 006 33838.57 262.38 17093.16 37911.48 2019-01-06 09:02:26.000 006 33838.56 262.37 17093.15 88888.00 2019-01-06 09:02:27.000 006 33838.52 262.36 17093.13 88888.00 2019-01-06 09:02:28.000 006 33838.54 262.39 17093.12 88888.00 2019-01-06 09:02:29.000 006 33838.59 262.42 17093.16 88888.00 2019-01-06 09:02:30.000 006 33838.64 262.39 17093.17 37911.55 2019-01-06 09:02:31.000 006 33838.60 262.33 17093.15 88888.00 2019-01-06 09:02:32.000 006 33838.60 262.33 17093.13 88888.00 2019-01-06 09:02:33.000 006 33838.58 262.37 17093.08 88888.00 2019-01-06 09:02:34.000 006 33838.56 262.36 17093.11 88888.00 2019-01-06 09:02:35.000 006 33838.59 262.32 17093.14 37911.57 2019-01-06 09:02:36.000 006 33838.55 262.29 17093.16 88888.00 2019-01-06 09:02:37.000 006 33838.49 262.30 17093.11 88888.00 2019-01-06 09:02:38.000 006 33838.49 262.30 17093.10 88888.00 2019-01-06 09:02:39.000 006 33838.50 262.33 17093.05 88888.00 2019-01-06 09:02:40.000 006 33838.50 262.34 17093.04 37911.36 2019-01-06 09:02:41.000 006 33838.46 262.37 17093.08 88888.00 2019-01-06 09:02:42.000 006 33838.43 262.37 17093.07 88888.00 2019-01-06 09:02:43.000 006 33838.42 262.36 17093.07 88888.00 2019-01-06 09:02:44.000 006 33838.41 262.39 17093.10 88888.00 2019-01-06 09:02:45.000 006 33838.39 262.37 17093.09 37911.40 2019-01-06 09:02:46.000 006 33838.39 262.38 17093.11 88888.00 2019-01-06 09:02:47.000 006 33838.39 262.37 17093.11 88888.00 2019-01-06 09:02:48.000 006 33838.36 262.36 17093.08 88888.00 2019-01-06 09:02:49.000 006 33838.33 262.35 17093.07 88888.00 2019-01-06 09:02:50.000 006 33838.34 262.33 17093.08 37911.29 2019-01-06 09:02:51.000 006 33838.34 262.31 17093.07 88888.00 2019-01-06 09:02:52.000 006 33838.35 262.27 17093.06 88888.00 2019-01-06 09:02:53.000 006 33838.34 262.28 17093.08 88888.00 2019-01-06 09:02:54.000 006 33838.36 262.30 17093.09 88888.00 2019-01-06 09:02:55.000 006 33838.37 262.28 17093.07 37911.17 2019-01-06 09:02:56.000 006 33838.36 262.27 17093.08 88888.00 2019-01-06 09:02:57.000 006 33838.33 262.29 17093.08 88888.00 2019-01-06 09:02:58.000 006 33838.31 262.28 17093.11 88888.00 2019-01-06 09:02:59.000 006 33838.31 262.25 17093.12 88888.00 2019-01-06 09:03:00.000 006 33838.35 262.24 17093.08 37911.26 2019-01-06 09:03:01.000 006 33838.39 262.27 17093.09 88888.00 2019-01-06 09:03:02.000 006 33838.41 262.28 17093.10 88888.00 2019-01-06 09:03:03.000 006 33838.41 262.27 17093.05 88888.00 2019-01-06 09:03:04.000 006 33838.45 262.27 17093.03 88888.00 2019-01-06 09:03:05.000 006 33838.47 262.25 17093.04 37911.31 2019-01-06 09:03:06.000 006 33838.46 262.25 17093.08 88888.00 2019-01-06 09:03:07.000 006 33838.45 262.26 17093.07 88888.00 2019-01-06 09:03:08.000 006 33838.45 262.31 17093.07 88888.00 2019-01-06 09:03:09.000 006 33838.50 262.36 17093.09 88888.00 2019-01-06 09:03:10.000 006 33838.52 262.39 17093.08 37911.39 2019-01-06 09:03:11.000 006 33838.51 262.40 17093.03 88888.00 2019-01-06 09:03:12.000 006 33838.53 262.42 17093.02 88888.00 2019-01-06 09:03:13.000 006 33838.53 262.45 17093.01 88888.00 2019-01-06 09:03:14.000 006 33838.57 262.46 17092.97 88888.00 2019-01-06 09:03:15.000 006 33838.64 262.47 17092.97 37911.50 2019-01-06 09:03:16.000 006 33838.62 262.45 17093.00 88888.00 2019-01-06 09:03:17.000 006 33838.63 262.46 17093.02 88888.00 2019-01-06 09:03:18.000 006 33838.70 262.51 17093.03 88888.00 2019-01-06 09:03:19.000 006 33838.71 262.53 17093.01 88888.00 2019-01-06 09:03:20.000 006 33838.77 262.55 17092.95 37911.51 2019-01-06 09:03:21.000 006 33838.78 262.50 17092.95 88888.00 2019-01-06 09:03:22.000 006 33838.78 262.53 17092.97 88888.00 2019-01-06 09:03:23.000 006 33838.80 262.49 17092.97 88888.00 2019-01-06 09:03:24.000 006 33838.86 262.54 17092.94 88888.00 2019-01-06 09:03:25.000 006 33838.89 262.55 17092.93 37911.58 2019-01-06 09:03:26.000 006 33838.93 262.54 17092.92 88888.00 2019-01-06 09:03:27.000 006 33838.97 262.51 17092.89 88888.00 2019-01-06 09:03:28.000 006 33839.00 262.52 17092.92 88888.00 2019-01-06 09:03:29.000 006 33839.01 262.53 17092.91 88888.00 2019-01-06 09:03:30.000 006 33839.03 262.53 17092.92 37911.71 2019-01-06 09:03:31.000 006 33839.11 262.52 17092.93 88888.00 2019-01-06 09:03:32.000 006 33839.09 262.50 17092.93 88888.00 2019-01-06 09:03:33.000 006 33839.12 262.46 17092.90 88888.00 2019-01-06 09:03:34.000 006 33839.17 262.46 17092.88 88888.00 2019-01-06 09:03:35.000 006 33839.21 262.43 17092.85 37911.84 2019-01-06 09:03:36.000 006 33839.26 262.41 17092.88 88888.00 2019-01-06 09:03:37.000 006 33839.25 262.41 17092.88 88888.00 2019-01-06 09:03:38.000 006 33839.26 262.38 17092.89 88888.00 2019-01-06 09:03:39.000 006 33839.28 262.35 17092.89 88888.00 2019-01-06 09:03:40.000 006 33839.30 262.33 17092.88 37911.91 2019-01-06 09:03:41.000 006 33839.31 262.32 17092.83 88888.00 2019-01-06 09:03:42.000 006 33839.31 262.30 17092.80 88888.00 2019-01-06 09:03:43.000 006 33839.35 262.29 17092.78 88888.00 2019-01-06 09:03:44.000 006 33839.37 262.23 17092.78 88888.00 2019-01-06 09:03:45.000 006 33839.39 262.28 17092.81 37912.00 2019-01-06 09:03:46.000 006 33839.41 262.30 17092.83 88888.00 2019-01-06 09:03:47.000 006 33839.41 262.31 17092.80 88888.00 2019-01-06 09:03:48.000 006 33839.41 262.29 17092.80 88888.00 2019-01-06 09:03:49.000 006 33839.39 262.26 17092.82 88888.00 2019-01-06 09:03:50.000 006 33839.37 262.22 17092.84 37912.05 2019-01-06 09:03:51.000 006 33839.35 262.25 17092.84 88888.00 2019-01-06 09:03:52.000 006 33839.23 262.30 17092.82 88888.00 2019-01-06 09:03:53.000 006 33839.18 262.28 17092.76 88888.00 2019-01-06 09:03:54.000 006 33839.17 262.26 17092.77 88888.00 2019-01-06 09:03:55.000 006 33839.13 262.26 17092.78 37911.96 2019-01-06 09:03:56.000 006 33839.08 262.25 17092.79 88888.00 2019-01-06 09:03:57.000 006 33839.05 262.21 17092.77 88888.00 2019-01-06 09:03:58.000 006 33838.99 262.18 17092.77 88888.00 2019-01-06 09:03:59.000 006 33838.96 262.21 17092.76 88888.00 2019-01-06 09:04:00.000 006 33838.95 262.23 17092.75 37911.74 2019-01-06 09:04:01.000 006 33838.92 262.23 17092.78 88888.00 2019-01-06 09:04:02.000 006 33838.91 262.25 17092.79 88888.00 2019-01-06 09:04:03.000 006 33838.87 262.24 17092.79 88888.00 2019-01-06 09:04:04.000 006 33838.89 262.24 17092.78 88888.00 2019-01-06 09:04:05.000 006 33838.88 262.22 17092.78 37911.66 2019-01-06 09:04:06.000 006 33838.89 262.19 17092.78 88888.00 2019-01-06 09:04:07.000 006 33838.88 262.23 17092.73 88888.00 2019-01-06 09:04:08.000 006 33838.89 262.28 17092.73 88888.00 2019-01-06 09:04:09.000 006 33838.92 262.26 17092.72 88888.00 2019-01-06 09:04:10.000 006 33838.97 262.27 17092.72 37911.60 2019-01-06 09:04:11.000 006 33839.02 262.31 17092.72 88888.00 2019-01-06 09:04:12.000 006 33839.06 262.33 17092.72 88888.00 2019-01-06 09:04:13.000 006 33839.09 262.35 17092.77 88888.00 2019-01-06 09:04:14.000 006 33839.15 262.33 17092.78 88888.00 2019-01-06 09:04:15.000 006 33839.16 262.32 17092.78 37911.78 2019-01-06 09:04:16.000 006 33839.15 262.32 17092.75 88888.00 2019-01-06 09:04:17.000 006 33839.18 262.37 17092.73 88888.00 2019-01-06 09:04:18.000 006 33839.20 262.38 17092.68 88888.00 2019-01-06 09:04:19.000 006 33839.24 262.34 17092.69 88888.00 2019-01-06 09:04:20.000 006 33839.28 262.32 17092.67 37911.85 2019-01-06 09:04:21.000 006 33839.29 262.25 17092.67 88888.00 2019-01-06 09:04:22.000 006 33839.31 262.26 17092.66 88888.00 2019-01-06 09:04:23.000 006 33839.36 262.26 17092.68 88888.00 2019-01-06 09:04:24.000 006 33839.44 262.25 17092.70 88888.00 2019-01-06 09:04:25.000 006 33839.47 262.25 17092.69 37912.02 2019-01-06 09:04:26.000 006 33839.52 262.23 17092.69 88888.00 2019-01-06 09:04:27.000 006 33839.56 262.24 17092.69 88888.00 2019-01-06 09:04:28.000 006 33839.58 262.28 17092.70 88888.00 2019-01-06 09:04:29.000 006 33839.61 262.29 17092.69 88888.00 2019-01-06 09:04:30.000 006 33839.68 262.24 17092.68 37912.14 2019-01-06 09:04:31.000 006 33839.71 262.24 17092.67 88888.00 2019-01-06 09:04:32.000 006 33839.72 262.23 17092.67 88888.00 2019-01-06 09:04:33.000 006 33839.75 262.25 17092.66 88888.00 2019-01-06 09:04:34.000 006 33839.77 262.28 17092.65 88888.00 2019-01-06 09:04:35.000 006 33839.78 262.28 17092.61 37912.33 2019-01-06 09:04:36.000 006 33839.79 262.27 17092.61 88888.00 2019-01-06 09:04:37.000 006 33839.81 262.23 17092.64 88888.00 2019-01-06 09:04:38.000 006 33839.79 262.23 17092.63 88888.00 2019-01-06 09:04:39.000 006 33839.81 262.23 17092.62 88888.00 2019-01-06 09:04:40.000 006 33839.82 262.19 17092.62 37912.44 2019-01-06 09:04:41.000 006 33839.84 262.20 17092.61 88888.00 2019-01-06 09:04:42.000 006 33839.87 262.18 17092.60 88888.00 2019-01-06 09:04:43.000 006 33839.87 262.19 17092.65 88888.00 2019-01-06 09:04:44.000 006 33839.85 262.23 17092.62 88888.00 2019-01-06 09:04:45.000 006 33839.88 262.21 17092.57 37912.34 2019-01-06 09:04:46.000 006 33839.92 262.22 17092.57 88888.00 2019-01-06 09:04:47.000 006 33839.89 262.22 17092.58 88888.00 2019-01-06 09:04:48.000 006 33839.97 262.24 17092.61 88888.00 2019-01-06 09:04:49.000 006 33840.02 262.22 17092.57 88888.00 2019-01-06 09:04:50.000 006 33840.06 262.24 17092.53 37912.44 2019-01-06 09:04:51.000 006 33840.05 262.26 17092.54 88888.00 2019-01-06 09:04:52.000 006 33840.02 262.28 17092.58 88888.00 2019-01-06 09:04:53.000 006 33840.04 262.26 17092.56 88888.00 2019-01-06 09:04:54.000 006 33840.03 262.29 17092.55 88888.00 2019-01-06 09:04:55.000 006 33840.00 262.33 17092.55 37912.49 2019-01-06 09:04:56.000 006 33840.02 262.28 17092.53 88888.00 2019-01-06 09:04:57.000 006 33839.98 262.26 17092.51 88888.00 2019-01-06 09:04:58.000 006 33839.93 262.30 17092.52 88888.00 2019-01-06 09:04:59.000 006 33839.92 262.33 17092.52 88888.00 2019-01-06 09:05:00.000 006 33839.87 262.35 17092.52 37912.41 2019-01-06 09:05:01.000 006 33839.82 262.33 17092.51 88888.00 2019-01-06 09:05:02.000 006 33839.77 262.37 17092.50 88888.00 2019-01-06 09:05:03.000 006 33839.78 262.41 17092.48 88888.00 2019-01-06 09:05:04.000 006 33839.73 262.42 17092.47 88888.00 2019-01-06 09:05:05.000 006 33839.67 262.45 17092.47 37912.33 2019-01-06 09:05:06.000 006 33839.62 262.43 17092.47 88888.00 2019-01-06 09:05:07.000 006 33839.57 262.44 17092.44 88888.00 2019-01-06 09:05:08.000 006 33839.55 262.45 17092.49 88888.00 2019-01-06 09:05:09.000 006 33839.49 262.50 17092.51 88888.00 2019-01-06 09:05:10.000 006 33839.44 262.50 17092.48 37912.01 2019-01-06 09:05:11.000 006 33839.41 262.50 17092.50 88888.00 2019-01-06 09:05:12.000 006 33839.35 262.49 17092.52 88888.00 2019-01-06 09:05:13.000 006 33839.31 262.47 17092.51 88888.00 2019-01-06 09:05:14.000 006 33839.28 262.48 17092.52 88888.00 2019-01-06 09:05:15.000 006 33839.21 262.49 17092.48 37911.93 2019-01-06 09:05:16.000 006 33839.17 262.48 17092.47 88888.00 2019-01-06 09:05:17.000 006 33839.16 262.50 17092.49 88888.00 2019-01-06 09:05:18.000 006 33839.16 262.48 17092.49 88888.00 2019-01-06 09:05:19.000 006 33839.18 262.49 17092.50 88888.00 2019-01-06 09:05:20.000 006 33839.20 262.49 17092.51 37911.65 2019-01-06 09:05:21.000 006 33839.15 262.49 17092.49 88888.00 2019-01-06 09:05:22.000 006 33839.13 262.52 17092.51 88888.00 2019-01-06 09:05:23.000 006 33839.14 262.56 17092.53 88888.00 2019-01-06 09:05:24.000 006 33839.17 262.62 17092.48 88888.00 2019-01-06 09:05:25.000 006 33839.17 262.63 17092.49 37911.69 2019-01-06 09:05:26.000 006 33839.21 262.63 17092.47 88888.00 2019-01-06 09:05:27.000 006 33839.22 262.66 17092.49 88888.00 2019-01-06 09:05:28.000 006 33839.24 262.65 17092.49 88888.00 2019-01-06 09:05:29.000 006 33839.24 262.63 17092.48 88888.00 2019-01-06 09:05:30.000 006 33839.32 262.63 17092.47 37911.67 2019-01-06 09:05:31.000 006 33839.36 262.66 17092.47 88888.00 2019-01-06 09:05:32.000 006 33839.37 262.65 17092.45 88888.00 2019-01-06 09:05:33.000 006 33839.40 262.64 17092.47 88888.00 2019-01-06 09:05:34.000 006 33839.47 262.66 17092.47 88888.00 2019-01-06 09:05:35.000 006 33839.49 262.69 17092.44 37911.87 2019-01-06 09:05:36.000 006 33839.60 262.71 17092.40 88888.00 2019-01-06 09:05:37.000 006 33839.64 262.76 17092.38 88888.00 2019-01-06 09:05:38.000 006 33839.70 262.80 17092.35 88888.00 2019-01-06 09:05:39.000 006 33839.76 262.78 17092.38 88888.00 2019-01-06 09:05:40.000 006 33839.79 262.76 17092.36 37912.12 2019-01-06 09:05:41.000 006 33839.81 262.76 17092.35 88888.00 2019-01-06 09:05:42.000 006 33839.81 262.75 17092.32 88888.00 2019-01-06 09:05:43.000 006 33839.87 262.72 17092.33 88888.00 2019-01-06 09:05:44.000 006 33839.89 262.70 17092.33 88888.00 2019-01-06 09:05:45.000 006 33839.88 262.70 17092.33 37912.24 2019-01-06 09:05:46.000 006 33839.83 262.74 17092.31 88888.00 2019-01-06 09:05:47.000 006 33839.85 262.77 17092.30 88888.00 2019-01-06 09:05:48.000 006 33839.84 262.73 17092.34 88888.00 2019-01-06 09:05:49.000 006 33839.79 262.70 17092.36 88888.00 2019-01-06 09:05:50.000 006 33839.75 262.71 17092.36 37912.19 2019-01-06 09:05:51.000 006 33839.73 262.66 17092.34 88888.00 2019-01-06 09:05:52.000 006 33839.71 262.69 17092.34 88888.00 2019-01-06 09:05:53.000 006 33839.72 262.73 17092.38 88888.00 2019-01-06 09:05:54.000 006 33839.68 262.83 17092.34 88888.00 2019-01-06 09:05:55.000 006 33839.68 262.86 17092.32 37912.15 2019-01-06 09:05:56.000 006 33839.68 262.85 17092.31 88888.00 2019-01-06 09:05:57.000 006 33839.64 262.79 17092.35 88888.00 2019-01-06 09:05:58.000 006 33839.59 262.79 17092.32 88888.00 2019-01-06 09:05:59.000 006 33839.53 262.82 17092.29 88888.00 2019-01-06 09:06:00.000 006 33839.49 262.83 17092.30 37912.03 2019-01-06 09:06:01.000 006 33839.48 262.89 17092.30 88888.00 2019-01-06 09:06:02.000 006 33839.44 262.87 17092.27 88888.00 2019-01-06 09:06:03.000 006 33839.43 262.86 17092.29 88888.00 2019-01-06 09:06:04.000 006 33839.40 262.86 17092.32 88888.00 2019-01-06 09:06:05.000 006 33839.40 262.86 17092.32 37911.83 2019-01-06 09:06:06.000 006 33839.38 262.89 17092.32 88888.00 2019-01-06 09:06:07.000 006 33839.36 262.91 17092.33 88888.00 2019-01-06 09:06:08.000 006 33839.35 262.94 17092.29 88888.00 2019-01-06 09:06:09.000 006 33839.31 262.97 17092.28 88888.00 2019-01-06 09:06:10.000 006 33839.32 263.01 17092.28 37911.79 2019-01-06 09:06:11.000 006 33839.30 263.02 17092.26 88888.00 2019-01-06 09:06:12.000 006 33839.26 263.06 17092.28 88888.00 2019-01-06 09:06:13.000 006 33839.26 263.03 17092.29 88888.00 2019-01-06 09:06:14.000 006 33839.26 263.04 17092.30 88888.00 2019-01-06 09:06:15.000 006 33839.26 263.07 17092.31 37911.72 2019-01-06 09:06:16.000 006 33839.26 263.11 17092.31 88888.00 2019-01-06 09:06:17.000 006 33839.23 263.05 17092.28 88888.00 2019-01-06 09:06:18.000 006 33839.22 263.04 17092.29 88888.00 2019-01-06 09:06:19.000 006 33839.24 263.07 17092.31 88888.00 2019-01-06 09:06:20.000 006 33839.24 263.11 17092.35 37911.65 2019-01-06 09:06:21.000 006 33839.23 263.10 17092.38 88888.00 2019-01-06 09:06:22.000 006 33839.23 263.09 17092.36 88888.00 2019-01-06 09:06:23.000 006 33839.23 263.10 17092.30 88888.00 2019-01-06 09:06:24.000 006 33839.23 263.13 17092.31 88888.00 2019-01-06 09:06:25.000 006 33839.23 263.11 17092.26 37911.64 2019-01-06 09:06:26.000 006 33839.22 263.15 17092.27 88888.00 2019-01-06 09:06:27.000 006 33839.24 263.18 17092.23 88888.00 2019-01-06 09:06:28.000 006 33839.27 263.11 17092.24 88888.00 2019-01-06 09:06:29.000 006 33839.28 263.08 17092.25 88888.00 2019-01-06 09:06:30.000 006 33839.31 263.10 17092.23 37911.64 2019-01-06 09:06:31.000 006 33839.33 263.13 17092.24 88888.00 2019-01-06 09:06:32.000 006 33839.36 263.17 17092.23 88888.00 2019-01-06 09:06:33.000 006 33839.35 263.16 17092.23 88888.00 2019-01-06 09:06:34.000 006 33839.35 263.17 17092.23 88888.00 2019-01-06 09:06:35.000 006 33839.38 263.21 17092.22 37911.75 2019-01-06 09:06:36.000 006 33839.43 263.20 17092.22 88888.00 2019-01-06 09:06:37.000 006 33839.44 263.17 17092.23 88888.00 2019-01-06 09:06:38.000 006 33839.51 263.22 17092.22 88888.00 2019-01-06 09:06:39.000 006 33839.54 263.19 17092.17 88888.00 2019-01-06 09:06:40.000 006 33839.56 263.20 17092.17 37911.89 2019-01-06 09:06:41.000 006 33839.57 263.24 17092.15 88888.00 2019-01-06 09:06:42.000 006 33839.55 263.17 17092.16 88888.00 2019-01-06 09:06:43.000 006 33839.60 263.17 17092.14 88888.00 2019-01-06 09:06:44.000 006 33839.66 263.18 17092.12 88888.00 2019-01-06 09:06:45.000 006 33839.68 263.23 17092.13 37911.88 2019-01-06 09:06:46.000 006 33839.64 263.22 17092.14 88888.00 2019-01-06 09:06:47.000 006 33839.64 263.22 17092.13 88888.00 2019-01-06 09:06:48.000 006 33839.68 263.19 17092.09 88888.00 2019-01-06 09:06:49.000 006 33839.66 263.17 17092.08 88888.00 2019-01-06 09:06:50.000 006 33839.63 263.15 17092.10 37911.94 2019-01-06 09:06:51.000 006 33839.64 263.13 17092.12 88888.00 2019-01-06 09:06:52.000 006 33839.63 263.12 17092.13 88888.00 2019-01-06 09:06:53.000 006 33839.63 263.06 17092.10 88888.00 2019-01-06 09:06:54.000 006 33839.63 263.03 17092.13 88888.00 2019-01-06 09:06:55.000 006 33839.65 263.00 17092.11 37911.95 2019-01-06 09:06:56.000 006 33839.66 263.01 17092.12 88888.00 2019-01-06 09:06:57.000 006 33839.64 263.02 17092.11 88888.00 2019-01-06 09:06:58.000 006 33839.69 263.00 17092.09 88888.00 2019-01-06 09:06:59.000 006 33839.69 262.94 17092.05 88888.00 2019-01-06 09:07:00.000 006 33839.68 262.95 17092.04 37912.01 2019-01-06 09:07:01.000 006 33839.69 262.99 17092.06 88888.00 2019-01-06 09:07:02.000 006 33839.73 262.99 17092.07 88888.00 2019-01-06 09:07:03.000 006 33839.71 262.97 17092.04 88888.00 2019-01-06 09:07:04.000 006 33839.68 262.98 17092.02 88888.00 2019-01-06 09:07:05.000 006 33839.68 262.98 17092.00 37911.93 2019-01-06 09:07:06.000 006 33839.64 263.02 17092.05 88888.00 2019-01-06 09:07:07.000 006 33839.58 263.08 17092.03 88888.00 2019-01-06 09:07:08.000 006 33839.51 263.05 17092.00 88888.00 2019-01-06 09:07:09.000 006 33839.45 263.04 17092.01 88888.00 2019-01-06 09:07:10.000 006 33839.41 263.05 17092.02 37911.89 2019-01-06 09:07:11.000 006 33839.36 263.09 17092.03 88888.00 2019-01-06 09:07:12.000 006 33839.31 263.06 17092.02 88888.00 2019-01-06 09:07:13.000 006 33839.31 263.05 17092.04 88888.00 2019-01-06 09:07:14.000 006 33839.32 263.06 17092.01 88888.00 2019-01-06 09:07:15.000 006 33839.31 263.05 17092.00 37911.74 2019-01-06 09:07:16.000 006 33839.30 263.10 17092.02 88888.00 2019-01-06 09:07:17.000 006 33839.25 263.11 17092.05 88888.00 2019-01-06 09:07:18.000 006 33839.25 263.14 17092.04 88888.00 2019-01-06 09:07:19.000 006 33839.27 263.12 17092.00 88888.00 2019-01-06 09:07:20.000 006 33839.32 263.12 17092.02 37911.64 2019-01-06 09:07:21.000 006 33839.31 263.09 17092.03 88888.00 2019-01-06 09:07:22.000 006 33839.28 263.08 17092.04 88888.00 2019-01-06 09:07:23.000 006 33839.32 263.09 17092.02 88888.00 2019-01-06 09:07:24.000 006 33839.32 263.09 17092.02 88888.00 2019-01-06 09:07:25.000 006 33839.36 263.08 17092.05 37911.57 2019-01-06 09:07:26.000 006 33839.37 263.10 17092.06 88888.00 2019-01-06 09:07:27.000 006 33839.39 263.12 17092.04 88888.00 2019-01-06 09:07:28.000 006 33839.40 263.11 17092.03 88888.00 2019-01-06 09:07:29.000 006 33839.45 263.12 17092.01 88888.00 2019-01-06 09:07:30.000 006 33839.46 263.10 17092.01 37911.63 2019-01-06 09:07:31.000 006 33839.46 263.08 17092.02 88888.00 2019-01-06 09:07:32.000 006 33839.51 263.11 17091.98 88888.00 2019-01-06 09:07:33.000 006 33839.55 263.13 17091.92 88888.00 2019-01-06 09:07:34.000 006 33839.61 263.14 17091.92 88888.00 2019-01-06 09:07:35.000 006 33839.63 263.15 17091.94 37911.81 2019-01-06 09:07:36.000 006 33839.66 263.10 17091.94 88888.00 2019-01-06 09:07:37.000 006 33839.63 263.09 17091.91 88888.00 2019-01-06 09:07:38.000 006 33839.65 263.12 17091.95 88888.00 2019-01-06 09:07:39.000 006 33839.70 263.11 17091.92 88888.00 2019-01-06 09:07:40.000 006 33839.71 263.06 17091.90 37911.81 2019-01-06 09:07:41.000 006 33839.70 263.09 17091.88 88888.00 2019-01-06 09:07:42.000 006 33839.70 263.09 17091.88 88888.00 2019-01-06 09:07:43.000 006 33839.70 263.13 17091.92 88888.00 2019-01-06 09:07:44.000 006 33839.68 263.09 17091.91 88888.00 2019-01-06 09:07:45.000 006 33839.69 263.07 17091.91 37912.02 2019-01-06 09:07:46.000 006 33839.68 263.04 17091.94 88888.00 2019-01-06 09:07:47.000 006 33839.66 263.02 17091.88 88888.00 2019-01-06 09:07:48.000 006 33839.67 262.99 17091.86 88888.00 2019-01-06 09:07:49.000 006 33839.71 263.01 17091.88 88888.00 2019-01-06 09:07:50.000 006 33839.74 263.05 17091.94 37911.99 2019-01-06 09:07:51.000 006 33839.70 263.06 17091.93 88888.00 2019-01-06 09:07:52.000 006 33839.69 263.05 17091.89 88888.00 2019-01-06 09:07:53.000 006 33839.73 263.07 17091.91 88888.00 2019-01-06 09:07:54.000 006 33839.73 263.08 17091.93 88888.00 2019-01-06 09:07:55.000 006 33839.74 263.09 17091.91 37911.87 2019-01-06 09:07:56.000 006 33839.71 263.12 17091.89 88888.00 2019-01-06 09:07:57.000 006 33839.71 263.10 17091.88 88888.00 2019-01-06 09:07:58.000 006 33839.73 263.10 17091.91 88888.00 2019-01-06 09:07:59.000 006 33839.72 263.11 17091.93 88888.00 2019-01-06 09:08:00.000 006 33839.69 263.08 17091.91 37911.89 2019-01-06 09:08:01.000 006 33839.70 263.06 17091.92 88888.00 2019-01-06 09:08:02.000 006 33839.63 263.06 17091.89 88888.00 2019-01-06 09:08:03.000 006 33839.61 263.04 17091.89 88888.00 2019-01-06 09:08:04.000 006 33839.56 263.01 17091.89 88888.00 2019-01-06 09:08:05.000 006 33839.53 263.07 17091.91 37911.78 2019-01-06 09:08:06.000 006 33839.52 263.11 17091.93 88888.00 2019-01-06 09:08:07.000 006 33839.49 263.12 17091.92 88888.00 2019-01-06 09:08:08.000 006 33839.52 263.09 17091.91 88888.00 2019-01-06 09:08:09.000 006 33839.54 263.07 17091.91 88888.00 2019-01-06 09:08:10.000 006 33839.52 263.10 17091.86 37911.75 2019-01-06 09:08:11.000 006 33839.52 263.12 17091.85 88888.00 2019-01-06 09:08:12.000 006 33839.50 263.14 17091.86 88888.00 2019-01-06 09:08:13.000 006 33839.52 263.11 17091.85 88888.00 2019-01-06 09:08:14.000 006 33839.51 263.14 17091.86 88888.00 2019-01-06 09:08:15.000 006 33839.47 263.14 17091.84 37911.68 2019-01-06 09:08:16.000 006 33839.45 263.19 17091.83 88888.00 2019-01-06 09:08:17.000 006 33839.41 263.21 17091.84 88888.00 2019-01-06 09:08:18.000 006 33839.42 263.19 17091.80 88888.00 2019-01-06 09:08:19.000 006 33839.43 263.17 17091.76 88888.00 2019-01-06 09:08:20.000 006 33839.41 263.18 17091.76 37911.58 2019-01-06 09:08:21.000 006 33839.41 263.18 17091.72 88888.00 2019-01-06 09:08:22.000 006 33839.39 263.18 17091.70 88888.00 2019-01-06 09:08:23.000 006 33839.36 263.18 17091.73 88888.00 2019-01-06 09:08:24.000 006 33839.38 263.18 17091.73 88888.00 2019-01-06 09:08:25.000 006 33839.35 263.18 17091.75 37911.50 2019-01-06 09:08:26.000 006 33839.35 263.17 17091.78 88888.00 2019-01-06 09:08:27.000 006 33839.31 263.18 17091.78 88888.00 2019-01-06 09:08:28.000 006 33839.29 263.17 17091.76 88888.00 2019-01-06 09:08:29.000 006 33839.30 263.18 17091.79 88888.00 2019-01-06 09:08:30.000 006 33839.30 263.18 17091.79 37911.41 2019-01-06 09:08:31.000 006 33839.32 263.22 17091.76 88888.00 2019-01-06 09:08:32.000 006 33839.28 263.20 17091.75 88888.00 2019-01-06 09:08:33.000 006 33839.27 263.21 17091.74 88888.00 2019-01-06 09:08:34.000 006 33839.24 263.22 17091.75 88888.00 2019-01-06 09:08:35.000 006 33839.26 263.20 17091.77 37911.39 2019-01-06 09:08:36.000 006 33839.21 263.18 17091.73 88888.00 2019-01-06 09:08:37.000 006 33839.18 263.13 17091.68 88888.00 2019-01-06 09:08:38.000 006 33839.19 263.12 17091.68 88888.00 2019-01-06 09:08:39.000 006 33839.21 263.08 17091.72 88888.00 2019-01-06 09:08:40.000 006 33839.25 263.05 17091.68 37911.40 2019-01-06 09:08:41.000 006 33839.24 263.05 17091.69 88888.00 2019-01-06 09:08:42.000 006 33839.27 263.09 17091.72 88888.00 2019-01-06 09:08:43.000 006 33839.28 263.09 17091.72 88888.00 2019-01-06 09:08:44.000 006 33839.26 263.08 17091.70 88888.00 2019-01-06 09:08:45.000 006 33839.34 263.05 17091.68 37911.39 2019-01-06 09:08:46.000 006 33839.39 263.04 17091.70 88888.00 2019-01-06 09:08:47.000 006 33839.39 263.03 17091.70 88888.00 2019-01-06 09:08:48.000 006 33839.39 263.04 17091.72 88888.00 2019-01-06 09:08:49.000 006 33839.41 263.02 17091.72 88888.00 2019-01-06 09:08:50.000 006 33839.46 263.02 17091.75 37911.59 2019-01-06 09:08:51.000 006 33839.50 263.01 17091.74 88888.00 2019-01-06 09:08:52.000 006 33839.56 263.00 17091.73 88888.00 2019-01-06 09:08:53.000 006 33839.57 262.93 17091.72 88888.00 2019-01-06 09:08:54.000 006 33839.58 262.91 17091.69 88888.00 2019-01-06 09:08:55.000 006 33839.61 262.89 17091.65 37911.70 2019-01-06 09:08:56.000 006 33839.66 262.87 17091.66 88888.00 2019-01-06 09:08:57.000 006 33839.66 262.88 17091.66 88888.00 2019-01-06 09:08:58.000 006 33839.69 262.90 17091.66 88888.00 2019-01-06 09:08:59.000 006 33839.74 262.90 17091.66 88888.00 2019-01-06 09:09:00.000 006 33839.73 262.86 17091.66 37911.72 2019-01-06 09:09:01.000 006 33839.74 262.86 17091.64 88888.00 2019-01-06 09:09:02.000 006 33839.73 262.85 17091.65 88888.00 2019-01-06 09:09:03.000 006 33839.73 262.87 17091.66 88888.00 2019-01-06 09:09:04.000 006 33839.74 262.86 17091.67 88888.00 2019-01-06 09:09:05.000 006 33839.77 262.79 17091.65 37911.76 2019-01-06 09:09:06.000 006 33839.78 262.77 17091.63 88888.00 2019-01-06 09:09:07.000 006 33839.80 262.79 17091.64 88888.00 2019-01-06 09:09:08.000 006 33839.80 262.80 17091.64 88888.00 2019-01-06 09:09:09.000 006 33839.83 262.79 17091.60 88888.00 2019-01-06 09:09:10.000 006 33839.84 262.73 17091.61 37911.90 2019-01-06 09:09:11.000 006 33839.89 262.73 17091.60 88888.00 2019-01-06 09:09:12.000 006 33839.87 262.74 17091.57 88888.00 2019-01-06 09:09:13.000 006 33839.87 262.73 17091.60 88888.00 2019-01-06 09:09:14.000 006 33839.87 262.74 17091.57 88888.00 2019-01-06 09:09:15.000 006 33839.90 262.75 17091.55 37911.86 2019-01-06 09:09:16.000 006 33839.89 262.75 17091.53 88888.00 2019-01-06 09:09:17.000 006 33839.86 262.69 17091.53 88888.00 2019-01-06 09:09:18.000 006 33839.89 262.69 17091.56 88888.00 2019-01-06 09:09:19.000 006 33839.88 262.67 17091.59 88888.00 2019-01-06 09:09:20.000 006 33839.86 262.64 17091.58 37911.91 2019-01-06 09:09:21.000 006 33839.88 262.63 17091.55 88888.00 2019-01-06 09:09:22.000 006 33839.87 262.66 17091.56 88888.00 2019-01-06 09:09:23.000 006 33839.83 262.69 17091.59 88888.00 2019-01-06 09:09:24.000 006 33839.84 262.67 17091.57 88888.00 2019-01-06 09:09:25.000 006 33839.86 262.69 17091.59 37911.90 2019-01-06 09:09:26.000 006 33839.91 262.72 17091.56 88888.00 2019-01-06 09:09:27.000 006 33839.92 262.71 17091.59 88888.00 2019-01-06 09:09:28.000 006 33839.91 262.68 17091.61 88888.00 2019-01-06 09:09:29.000 006 33839.87 262.69 17091.59 88888.00 2019-01-06 09:09:30.000 006 33839.95 262.68 17091.59 37911.85 2019-01-06 09:09:31.000 006 33839.98 262.69 17091.59 88888.00 2019-01-06 09:09:32.000 006 33840.03 262.78 17091.58 88888.00 2019-01-06 09:09:33.000 006 33840.02 262.77 17091.57 88888.00 2019-01-06 09:09:34.000 006 33840.02 262.70 17091.54 88888.00 2019-01-06 09:09:35.000 006 33840.05 262.73 17091.56 37912.03 2019-01-06 09:09:36.000 006 33840.09 262.74 17091.51 88888.00 2019-01-06 09:09:37.000 006 33840.11 262.73 17091.49 88888.00 2019-01-06 09:09:38.000 006 33840.13 262.72 17091.53 88888.00 2019-01-06 09:09:39.000 006 33840.19 262.70 17091.56 88888.00 2019-01-06 09:09:40.000 006 33840.19 262.66 17091.52 37912.13 2019-01-06 09:09:41.000 006 33840.19 262.64 17091.51 88888.00 2019-01-06 09:09:42.000 006 33840.21 262.63 17091.51 88888.00 2019-01-06 09:09:43.000 006 33840.23 262.64 17091.54 88888.00 2019-01-06 09:09:44.000 006 33840.22 262.64 17091.52 88888.00 2019-01-06 09:09:45.000 006 33840.17 262.56 17091.51 37912.12 2019-01-06 09:09:46.000 006 33840.16 262.53 17091.50 88888.00 2019-01-06 09:09:47.000 006 33840.15 262.54 17091.48 88888.00 2019-01-06 09:09:48.000 006 33840.15 262.55 17091.45 88888.00 2019-01-06 09:09:49.000 006 33840.18 262.54 17091.44 88888.00 2019-01-06 09:09:50.000 006 33840.26 262.51 17091.41 37912.06 2019-01-06 09:09:51.000 006 33840.27 262.51 17091.42 88888.00 2019-01-06 09:09:52.000 006 33840.27 262.52 17091.47 88888.00 2019-01-06 09:09:53.000 006 33840.25 262.54 17091.42 88888.00 2019-01-06 09:09:54.000 006 33840.27 262.53 17091.42 88888.00 2019-01-06 09:09:55.000 006 33840.26 262.51 17091.41 37912.09 2019-01-06 09:09:56.000 006 33840.26 262.52 17091.42 88888.00 2019-01-06 09:09:57.000 006 33840.27 262.51 17091.42 88888.00 2019-01-06 09:09:58.000 006 33840.24 262.53 17091.39 88888.00 2019-01-06 09:09:59.000 006 33840.23 262.54 17091.38 88888.00 2019-01-06 09:10:00.000 006 33840.20 262.49 17091.39 37912.13 2019-01-06 09:10:01.000 006 33840.19 262.50 17091.44 88888.00 2019-01-06 09:10:02.000 006 33840.15 262.53 17091.39 88888.00 2019-01-06 09:10:03.000 006 33840.12 262.54 17091.38 88888.00 2019-01-06 09:10:04.000 006 33840.11 262.50 17091.39 88888.00 2019-01-06 09:10:05.000 006 33840.09 262.49 17091.39 37912.11 2019-01-06 09:10:06.000 006 33840.05 262.46 17091.41 88888.00 2019-01-06 09:10:07.000 006 33840.04 262.39 17091.41 88888.00 2019-01-06 09:10:08.000 006 33840.02 262.34 17091.40 88888.00 2019-01-06 09:10:09.000 006 33839.99 262.30 17091.41 88888.00 2019-01-06 09:10:10.000 006 33839.98 262.32 17091.38 37912.02 2019-01-06 09:10:11.000 006 33839.96 262.32 17091.41 88888.00 2019-01-06 09:10:12.000 006 33839.93 262.29 17091.42 88888.00 2019-01-06 09:10:13.000 006 33839.92 262.31 17091.44 88888.00 2019-01-06 09:10:14.000 006 33839.93 262.32 17091.44 88888.00 2019-01-06 09:10:15.000 006 33839.95 262.26 17091.45 37911.94 2019-01-06 09:10:16.000 006 33839.95 262.22 17091.44 88888.00 2019-01-06 09:10:17.000 006 33839.93 262.20 17091.43 88888.00 2019-01-06 09:10:18.000 006 33839.93 262.17 17091.40 88888.00 2019-01-06 09:10:19.000 006 33839.89 262.10 17091.43 88888.00 2019-01-06 09:10:20.000 006 33839.88 262.16 17091.44 37911.79 2019-01-06 09:10:21.000 006 33839.90 262.17 17091.44 88888.00 2019-01-06 09:10:22.000 006 33839.91 262.11 17091.44 88888.00 2019-01-06 09:10:23.000 006 33839.88 262.09 17091.41 88888.00 2019-01-06 09:10:24.000 006 33839.90 262.09 17091.34 88888.00 2019-01-06 09:10:25.000 006 33839.86 262.06 17091.32 37911.88 2019-01-06 09:10:26.000 006 33839.80 262.06 17091.38 88888.00 2019-01-06 09:10:27.000 006 33839.77 262.05 17091.38 88888.00 2019-01-06 09:10:28.000 006 33839.78 262.08 17091.39 88888.00 2019-01-06 09:10:29.000 006 33839.80 262.09 17091.39 88888.00 2019-01-06 09:10:30.000 006 33839.79 262.06 17091.39 37911.78 2019-01-06 09:10:31.000 006 33839.76 262.07 17091.38 88888.00 2019-01-06 09:10:32.000 006 33839.77 262.09 17091.38 88888.00 2019-01-06 09:10:33.000 006 33839.77 262.07 17091.39 88888.00 2019-01-06 09:10:34.000 006 33839.77 262.02 17091.39 88888.00 2019-01-06 09:10:35.000 006 33839.78 261.98 17091.36 37911.64 2019-01-06 09:10:36.000 006 33839.78 261.99 17091.39 88888.00 2019-01-06 09:10:37.000 006 33839.81 262.00 17091.43 88888.00 2019-01-06 09:10:38.000 006 33839.87 261.97 17091.39 88888.00 2019-01-06 09:10:39.000 006 33839.91 261.97 17091.38 88888.00 2019-01-06 09:10:40.000 006 33839.98 261.97 17091.36 37911.85 2019-01-06 09:10:41.000 006 33840.00 261.95 17091.35 88888.00 2019-01-06 09:10:42.000 006 33840.03 261.95 17091.40 88888.00 2019-01-06 09:10:43.000 006 33840.08 261.98 17091.39 88888.00 2019-01-06 09:10:44.000 006 33840.13 261.99 17091.38 88888.00 2019-01-06 09:10:45.000 006 33840.14 261.95 17091.31 37911.90 2019-01-06 09:10:46.000 006 33840.17 261.91 17091.27 88888.00 2019-01-06 09:10:47.000 006 33840.18 261.87 17091.29 88888.00 2019-01-06 09:10:48.000 006 33840.18 261.87 17091.30 88888.00 2019-01-06 09:10:49.000 006 33840.21 261.86 17091.26 88888.00 2019-01-06 09:10:50.000 006 33840.25 261.86 17091.28 37912.09 2019-01-06 09:10:51.000 006 33840.26 261.83 17091.27 88888.00 2019-01-06 09:10:52.000 006 33840.25 261.81 17091.32 88888.00 2019-01-06 09:10:53.000 006 33840.24 261.77 17091.28 88888.00 2019-01-06 09:10:54.000 006 33840.26 261.77 17091.25 88888.00 2019-01-06 09:10:55.000 006 33840.32 261.75 17091.30 37912.04 2019-01-06 09:10:56.000 006 33840.35 261.76 17091.28 88888.00 2019-01-06 09:10:57.000 006 33840.34 261.76 17091.25 88888.00 2019-01-06 09:10:58.000 006 33840.32 261.83 17091.24 88888.00 2019-01-06 09:10:59.000 006 33840.33 261.82 17091.24 88888.00 2019-01-06 09:11:00.000 006 33840.33 261.83 17091.23 37912.16 2019-01-06 09:11:01.000 006 33840.37 261.78 17091.25 88888.00 2019-01-06 09:11:02.000 006 33840.37 261.79 17091.22 88888.00 2019-01-06 09:11:03.000 006 33840.33 261.78 17091.20 88888.00 2019-01-06 09:11:04.000 006 33840.31 261.81 17091.23 88888.00 2019-01-06 09:11:05.000 006 33840.32 261.76 17091.22 37912.18 2019-01-06 09:11:06.000 006 33840.27 261.78 17091.22 88888.00 2019-01-06 09:11:07.000 006 33840.28 261.77 17091.22 88888.00 2019-01-06 09:11:08.000 006 33840.33 261.73 17091.25 88888.00 2019-01-06 09:11:09.000 006 33840.34 261.74 17091.26 88888.00 2019-01-06 09:11:10.000 006 33840.34 261.72 17091.28 37912.07 2019-01-06 09:11:11.000 006 33840.35 261.72 17091.26 88888.00 2019-01-06 09:11:12.000 006 33840.37 261.74 17091.23 88888.00 2019-01-06 09:11:13.000 006 33840.41 261.74 17091.22 88888.00 2019-01-06 09:11:14.000 006 33840.44 261.77 17091.22 88888.00 2019-01-06 09:11:15.000 006 33840.52 261.77 17091.17 37912.14 2019-01-06 09:11:16.000 006 33840.52 261.73 17091.17 88888.00 2019-01-06 09:11:17.000 006 33840.53 261.69 17091.16 88888.00 2019-01-06 09:11:18.000 006 33840.52 261.68 17091.11 88888.00 2019-01-06 09:11:19.000 006 33840.56 261.64 17091.12 88888.00 2019-01-06 09:11:20.000 006 33840.60 261.61 17091.16 37912.34 2019-01-06 09:11:21.000 006 33840.59 261.61 17091.14 88888.00 2019-01-06 09:11:22.000 006 33840.59 261.56 17091.12 88888.00 2019-01-06 09:11:23.000 006 33840.62 261.51 17091.14 88888.00 2019-01-06 09:11:24.000 006 33840.64 261.54 17091.16 88888.00 2019-01-06 09:11:25.000 006 33840.63 261.53 17091.17 37912.41 2019-01-06 09:11:26.000 006 33840.65 261.47 17091.15 88888.00 2019-01-06 09:11:27.000 006 33840.66 261.41 17091.12 88888.00 2019-01-06 09:11:28.000 006 33840.67 261.42 17091.15 88888.00 2019-01-06 09:11:29.000 006 33840.66 261.43 17091.12 88888.00 2019-01-06 09:11:30.000 006 33840.71 261.42 17091.08 37912.43 2019-01-06 09:11:31.000 006 33840.69 261.41 17091.07 88888.00 2019-01-06 09:11:32.000 006 33840.73 261.38 17091.08 88888.00 2019-01-06 09:11:33.000 006 33840.78 261.36 17091.09 88888.00 2019-01-06 09:11:34.000 006 33840.82 261.37 17091.15 88888.00 2019-01-06 09:11:35.000 006 33840.84 261.36 17091.14 37912.46 2019-01-06 09:11:36.000 006 33840.88 261.37 17091.10 88888.00 2019-01-06 09:11:37.000 006 33840.89 261.37 17091.09 88888.00 2019-01-06 09:11:38.000 006 33840.88 261.38 17091.06 88888.00 2019-01-06 09:11:39.000 006 33840.88 261.36 17091.03 88888.00 2019-01-06 09:11:40.000 006 33840.86 261.33 17091.04 37912.64 2019-01-06 09:11:41.000 006 33840.81 261.31 17091.02 88888.00 2019-01-06 09:11:42.000 006 33840.79 261.30 17091.05 88888.00 2019-01-06 09:11:43.000 006 33840.77 261.25 17091.05 88888.00 2019-01-06 09:11:44.000 006 33840.76 261.25 17091.05 88888.00 2019-01-06 09:11:45.000 006 33840.69 261.25 17091.04 37912.47 2019-01-06 09:11:46.000 006 33840.67 261.21 17091.05 88888.00 2019-01-06 09:11:47.000 006 33840.65 261.23 17091.07 88888.00 2019-01-06 09:11:48.000 006 33840.66 261.22 17091.07 88888.00 2019-01-06 09:11:49.000 006 33840.62 261.17 17091.06 88888.00 2019-01-06 09:11:50.000 006 33840.58 261.11 17091.07 37912.40 2019-01-06 09:11:51.000 006 33840.58 261.07 17091.02 88888.00 2019-01-06 09:11:52.000 006 33840.61 261.04 17091.03 88888.00 2019-01-06 09:11:53.000 006 33840.64 261.05 17091.02 88888.00 2019-01-06 09:11:54.000 006 33840.64 261.02 17091.02 88888.00 2019-01-06 09:11:55.000 006 33840.66 260.95 17091.05 37912.29 2019-01-06 09:11:56.000 006 33840.71 260.93 17091.06 88888.00 2019-01-06 09:11:57.000 006 33840.72 260.94 17091.06 88888.00 2019-01-06 09:11:58.000 006 33840.77 260.88 17091.06 88888.00 2019-01-06 09:11:59.000 006 33840.82 260.85 17091.07 88888.00 2019-01-06 09:12:00.000 006 33840.89 260.84 17091.08 37912.50 2019-01-06 09:12:01.000 006 33840.94 260.81 17091.06 88888.00 2019-01-06 09:12:02.000 006 33840.99 260.77 17091.06 88888.00 2019-01-06 09:12:03.000 006 33841.07 260.74 17091.04 88888.00 2019-01-06 09:12:04.000 006 33841.14 260.72 17091.01 88888.00 2019-01-06 09:12:05.000 006 33841.23 260.71 17090.99 37912.71 2019-01-06 09:12:06.000 006 33841.27 260.68 17091.00 88888.00 2019-01-06 09:12:07.000 006 33841.34 260.62 17091.04 88888.00 2019-01-06 09:12:08.000 006 33841.41 260.58 17091.02 88888.00 2019-01-06 09:12:09.000 006 33841.43 260.56 17091.03 88888.00 2019-01-06 09:12:10.000 006 33841.47 260.53 17091.00 37912.95 2019-01-06 09:12:11.000 006 33841.51 260.56 17090.97 88888.00 2019-01-06 09:12:12.000 006 33841.55 260.55 17090.95 88888.00 2019-01-06 09:12:13.000 006 33841.58 260.52 17090.93 88888.00 2019-01-06 09:12:14.000 006 33841.64 260.47 17090.88 88888.00 2019-01-06 09:12:15.000 006 33841.68 260.47 17090.90 37913.25 2019-01-06 09:12:16.000 006 33841.78 260.47 17090.90 88888.00 2019-01-06 09:12:17.000 006 33841.87 260.49 17090.95 88888.00 2019-01-06 09:12:18.000 006 33841.90 260.49 17090.93 88888.00 2019-01-06 09:12:19.000 006 33841.93 260.48 17090.91 88888.00 2019-01-06 09:12:20.000 006 33841.98 260.46 17090.91 37913.45 2019-01-06 09:12:21.000 006 33842.00 260.49 17090.91 88888.00 2019-01-06 09:12:22.000 006 33842.01 260.48 17090.89 88888.00 2019-01-06 09:12:23.000 006 33842.06 260.45 17090.88 88888.00 2019-01-06 09:12:24.000 006 33842.10 260.41 17090.86 88888.00 2019-01-06 09:12:25.000 006 33842.07 260.40 17090.86 37913.51 2019-01-06 09:12:26.000 006 33842.04 260.44 17090.88 88888.00 2019-01-06 09:12:27.000 006 33842.05 260.42 17090.89 88888.00 2019-01-06 09:12:28.000 006 33842.04 260.39 17090.92 88888.00 2019-01-06 09:12:29.000 006 33842.04 260.36 17090.95 88888.00 2019-01-06 09:12:30.000 006 33842.09 260.31 17090.92 37913.56 2019-01-06 09:12:31.000 006 33842.07 260.35 17090.90 88888.00 2019-01-06 09:12:32.000 006 33842.07 260.35 17090.91 88888.00 2019-01-06 09:12:33.000 006 33842.10 260.35 17090.90 88888.00 2019-01-06 09:12:34.000 006 33842.12 260.29 17090.91 88888.00 2019-01-06 09:12:35.000 006 33842.11 260.27 17090.91 37913.66 2019-01-06 09:12:36.000 006 33842.18 260.28 17090.94 88888.00 2019-01-06 09:12:37.000 006 33842.15 260.29 17090.93 88888.00 2019-01-06 09:12:38.000 006 33842.16 260.30 17090.93 88888.00 2019-01-06 09:12:39.000 006 33842.16 260.29 17090.89 88888.00 2019-01-06 09:12:40.000 006 33842.18 260.26 17090.88 37913.74 2019-01-06 09:12:41.000 006 33842.16 260.26 17090.89 88888.00 2019-01-06 09:12:42.000 006 33842.16 260.23 17090.90 88888.00 2019-01-06 09:12:43.000 006 33842.17 260.26 17090.92 88888.00 2019-01-06 09:12:44.000 006 33842.21 260.26 17090.90 88888.00 2019-01-06 09:12:45.000 006 33842.23 260.22 17090.88 37913.68 2019-01-06 09:12:46.000 006 33842.23 260.20 17090.85 88888.00 2019-01-06 09:12:47.000 006 33842.19 260.19 17090.85 88888.00 2019-01-06 09:12:48.000 006 33842.18 260.18 17090.86 88888.00 2019-01-06 09:12:49.000 006 33842.18 260.21 17090.85 88888.00 2019-01-06 09:12:50.000 006 33842.18 260.20 17090.89 37913.69 2019-01-06 09:12:51.000 006 33842.21 260.24 17090.86 88888.00 2019-01-06 09:12:52.000 006 33842.17 260.23 17090.86 88888.00 2019-01-06 09:12:53.000 006 33842.16 260.22 17090.90 88888.00 2019-01-06 09:12:54.000 006 33842.15 260.19 17090.91 88888.00 2019-01-06 09:12:55.000 006 33842.22 260.20 17090.85 37913.66 2019-01-06 09:12:56.000 006 33842.17 260.22 17090.82 88888.00 2019-01-06 09:12:57.000 006 33842.18 260.23 17090.81 88888.00 2019-01-06 09:12:58.000 006 33842.22 260.28 17090.80 88888.00 2019-01-06 09:12:59.000 006 33842.26 260.26 17090.80 88888.00 2019-01-06 09:13:00.000 006 33842.29 260.25 17090.85 37913.66 2019-01-06 09:13:01.000 006 33842.25 260.27 17090.85 88888.00 2019-01-06 09:13:02.000 006 33842.26 260.28 17090.85 88888.00 2019-01-06 09:13:03.000 006 33842.24 260.28 17090.83 88888.00 2019-01-06 09:13:04.000 006 33842.20 260.25 17090.83 88888.00 2019-01-06 09:13:05.000 006 33842.18 260.24 17090.81 37913.69 2019-01-06 09:13:06.000 006 33842.19 260.22 17090.78 88888.00 2019-01-06 09:13:07.000 006 33842.17 260.21 17090.77 88888.00 2019-01-06 09:13:08.000 006 33842.16 260.18 17090.80 88888.00 2019-01-06 09:13:09.000 006 33842.13 260.17 17090.78 88888.00 2019-01-06 09:13:10.000 006 33842.09 260.18 17090.80 37913.61 2019-01-06 09:13:11.000 006 33842.05 260.22 17090.80 88888.00 2019-01-06 09:13:12.000 006 33842.01 260.18 17090.78 88888.00 2019-01-06 09:13:13.000 006 33841.99 260.13 17090.79 88888.00 2019-01-06 09:13:14.000 006 33841.99 260.14 17090.81 88888.00 2019-01-06 09:13:15.000 006 33841.97 260.17 17090.79 37913.58 2019-01-06 09:13:16.000 006 33841.96 260.18 17090.83 88888.00 2019-01-06 09:13:17.000 006 33841.92 260.18 17090.85 88888.00 2019-01-06 09:13:18.000 006 33841.89 260.19 17090.84 88888.00 2019-01-06 09:13:19.000 006 33841.85 260.21 17090.81 88888.00 2019-01-06 09:13:20.000 006 33841.82 260.22 17090.81 37913.46 2019-01-06 09:13:21.000 006 33841.82 260.22 17090.82 88888.00 2019-01-06 09:13:22.000 006 33841.81 260.21 17090.82 88888.00 2019-01-06 09:13:23.000 006 33841.77 260.23 17090.85 88888.00 2019-01-06 09:13:24.000 006 33841.77 260.21 17090.84 88888.00 2019-01-06 09:13:25.000 006 33841.76 260.22 17090.89 37913.35 2019-01-06 09:13:26.000 006 33841.78 260.22 17090.89 88888.00 2019-01-06 09:13:27.000 006 33841.78 260.25 17090.88 88888.00 2019-01-06 09:13:28.000 006 33841.80 260.28 17090.88 88888.00 2019-01-06 09:13:29.000 006 33841.80 260.27 17090.83 88888.00 2019-01-06 09:13:30.000 006 33841.82 260.29 17090.85 37913.24 2019-01-06 09:13:31.000 006 33841.83 260.34 17090.84 88888.00 2019-01-06 09:13:32.000 006 33841.81 260.35 17090.86 88888.00 2019-01-06 09:13:33.000 006 33841.80 260.33 17090.85 88888.00 2019-01-06 09:13:34.000 006 33841.81 260.33 17090.86 88888.00 2019-01-06 09:13:35.000 006 33841.83 260.41 17090.85 37913.27 2019-01-06 09:13:36.000 006 33841.87 260.41 17090.86 88888.00 2019-01-06 09:13:37.000 006 33841.85 260.41 17090.83 88888.00 2019-01-06 09:13:38.000 006 33841.87 260.39 17090.83 88888.00 2019-01-06 09:13:39.000 006 33841.90 260.42 17090.81 88888.00 2019-01-06 09:13:40.000 006 33841.93 260.44 17090.82 37913.40 2019-01-06 09:13:41.000 006 33841.96 260.44 17090.81 88888.00 2019-01-06 09:13:42.000 006 33841.96 260.45 17090.80 88888.00 2019-01-06 09:13:43.000 006 33841.93 260.44 17090.82 88888.00 2019-01-06 09:13:44.000 006 33841.93 260.45 17090.80 88888.00 2019-01-06 09:13:45.000 006 33841.95 260.48 17090.76 37913.37 2019-01-06 09:13:46.000 006 33841.97 260.48 17090.74 88888.00 2019-01-06 09:13:47.000 006 33841.96 260.49 17090.75 88888.00 2019-01-06 09:13:48.000 006 33841.96 260.50 17090.75 88888.00 2019-01-06 09:13:49.000 006 33841.97 260.52 17090.79 88888.00 2019-01-06 09:13:50.000 006 33841.98 260.49 17090.77 37913.41 2019-01-06 09:13:51.000 006 33842.00 260.52 17090.76 88888.00 2019-01-06 09:13:52.000 006 33841.99 260.54 17090.76 88888.00 2019-01-06 09:13:53.000 006 33842.00 260.55 17090.77 88888.00 2019-01-06 09:13:54.000 006 33842.00 260.56 17090.75 88888.00 2019-01-06 09:13:55.000 006 33842.00 260.55 17090.72 37913.39 2019-01-06 09:13:56.000 006 33842.04 260.57 17090.73 88888.00 2019-01-06 09:13:57.000 006 33842.05 260.62 17090.72 88888.00 2019-01-06 09:13:58.000 006 33842.08 260.65 17090.72 88888.00 2019-01-06 09:13:59.000 006 33842.05 260.62 17090.72 88888.00 2019-01-06 09:14:00.000 006 33842.01 260.62 17090.75 37913.54 2019-01-06 09:14:01.000 006 33842.04 260.67 17090.76 88888.00 2019-01-06 09:14:02.000 006 33842.05 260.70 17090.77 88888.00 2019-01-06 09:14:03.000 006 33842.06 260.69 17090.70 88888.00 2019-01-06 09:14:04.000 006 33842.10 260.71 17090.69 88888.00 2019-01-06 09:14:05.000 006 33842.09 260.66 17090.69 37913.45 2019-01-06 09:14:06.000 006 33842.03 260.67 17090.73 88888.00 2019-01-06 09:14:07.000 006 33842.04 260.73 17090.73 88888.00 2019-01-06 09:14:08.000 006 33842.04 260.71 17090.69 88888.00 2019-01-06 09:14:09.000 006 33842.02 260.72 17090.66 88888.00 2019-01-06 09:14:10.000 006 33842.05 260.72 17090.63 37913.37 2019-01-06 09:14:11.000 006 33842.02 260.73 17090.65 88888.00 2019-01-06 09:14:12.000 006 33842.02 260.72 17090.64 88888.00 2019-01-06 09:14:13.000 006 33842.00 260.71 17090.65 88888.00 2019-01-06 09:14:14.000 006 33842.03 260.74 17090.66 88888.00 2019-01-06 09:14:15.000 006 33842.05 260.77 17090.64 37913.38 2019-01-06 09:14:16.000 006 33842.03 260.79 17090.67 88888.00 2019-01-06 09:14:17.000 006 33841.98 260.76 17090.66 88888.00 2019-01-06 09:14:18.000 006 33841.98 260.77 17090.66 88888.00 2019-01-06 09:14:19.000 006 33841.98 260.79 17090.67 88888.00 2019-01-06 09:14:20.000 006 33841.97 260.83 17090.65 37913.41 2019-01-06 09:14:21.000 006 33841.95 260.89 17090.64 88888.00 2019-01-06 09:14:22.000 006 33841.94 260.95 17090.62 88888.00 2019-01-06 09:14:23.000 006 33841.88 260.92 17090.62 88888.00 2019-01-06 09:14:24.000 006 33841.89 260.91 17090.62 88888.00 2019-01-06 09:14:25.000 006 33841.94 260.94 17090.61 37913.36 2019-01-06 09:14:26.000 006 33841.94 260.93 17090.61 88888.00 2019-01-06 09:14:27.000 006 33841.92 260.92 17090.58 88888.00 2019-01-06 09:14:28.000 006 33841.93 260.95 17090.62 88888.00 2019-01-06 09:14:29.000 006 33841.91 260.99 17090.63 88888.00 2019-01-06 09:14:30.000 006 33841.87 260.97 17090.63 37913.27 2019-01-06 09:14:31.000 006 33841.82 260.97 17090.61 88888.00 2019-01-06 09:14:32.000 006 33841.80 260.98 17090.59 88888.00 2019-01-06 09:14:33.000 006 33841.82 260.97 17090.57 88888.00 2019-01-06 09:14:34.000 006 33841.84 261.00 17090.56 88888.00 2019-01-06 09:14:35.000 006 33841.87 261.04 17090.55 37913.31 2019-01-06 09:14:36.000 006 33841.83 261.03 17090.56 88888.00 2019-01-06 09:14:37.000 006 33841.80 261.03 17090.56 88888.00 2019-01-06 09:14:38.000 006 33841.80 261.07 17090.56 88888.00 2019-01-06 09:14:39.000 006 33841.85 261.11 17090.56 88888.00 2019-01-06 09:14:40.000 006 33841.82 261.11 17090.53 37913.18 2019-01-06 09:14:41.000 006 33841.80 261.13 17090.55 88888.00 2019-01-06 09:14:42.000 006 33841.77 261.15 17090.56 88888.00 2019-01-06 09:14:43.000 006 33841.76 261.14 17090.53 88888.00 2019-01-06 09:14:44.000 006 33841.78 261.19 17090.53 88888.00 2019-01-06 09:14:45.000 006 33841.74 261.23 17090.55 37913.12 2019-01-06 09:14:46.000 006 33841.70 261.20 17090.57 88888.00 2019-01-06 09:14:47.000 006 33841.67 261.16 17090.57 88888.00 2019-01-06 09:14:48.000 006 33841.67 261.21 17090.56 88888.00 2019-01-06 09:14:49.000 006 33841.68 261.27 17090.57 88888.00 2019-01-06 09:14:50.000 006 33841.68 261.24 17090.56 37913.05 2019-01-06 09:14:51.000 006 33841.68 261.26 17090.53 88888.00 2019-01-06 09:14:52.000 006 33841.70 261.27 17090.57 88888.00 2019-01-06 09:14:53.000 006 33841.65 261.28 17090.55 88888.00 2019-01-06 09:14:54.000 006 33841.66 261.29 17090.53 88888.00 2019-01-06 09:14:55.000 006 33841.70 261.30 17090.54 37913.07 2019-01-06 09:14:56.000 006 33841.68 261.27 17090.50 88888.00 2019-01-06 09:14:57.000 006 33841.66 261.31 17090.49 88888.00 2019-01-06 09:14:58.000 006 33841.65 261.29 17090.54 88888.00 2019-01-06 09:14:59.000 006 33841.67 261.27 17090.55 88888.00 2019-01-06 09:15:00.000 006 33841.65 261.30 17090.54 37913.03 2019-01-06 09:15:01.000 006 33841.66 261.31 17090.52 88888.00 2019-01-06 09:15:02.000 006 33841.66 261.28 17090.55 88888.00 2019-01-06 09:15:03.000 006 33841.64 261.33 17090.53 88888.00 2019-01-06 09:15:04.000 006 33841.64 261.35 17090.54 88888.00 2019-01-06 09:15:05.000 006 33841.71 261.35 17090.57 37913.12 2019-01-06 09:15:06.000 006 33841.74 261.36 17090.53 88888.00 2019-01-06 09:15:07.000 006 33841.76 261.35 17090.47 88888.00 2019-01-06 09:15:08.000 006 33841.75 261.36 17090.50 88888.00 2019-01-06 09:15:09.000 006 33841.77 261.42 17090.52 88888.00 2019-01-06 09:15:10.000 006 33841.79 261.43 17090.48 37913.13 2019-01-06 09:15:11.000 006 33841.78 261.39 17090.44 88888.00 2019-01-06 09:15:12.000 006 33841.79 261.39 17090.45 88888.00 2019-01-06 09:15:13.000 006 33841.76 261.40 17090.44 88888.00 2019-01-06 09:15:14.000 006 33841.77 261.40 17090.42 88888.00 2019-01-06 09:15:15.000 006 33841.83 261.42 17090.44 37913.09 2019-01-06 09:15:16.000 006 33841.84 261.42 17090.47 88888.00 2019-01-06 09:15:17.000 006 33841.82 261.40 17090.47 88888.00 2019-01-06 09:15:18.000 006 33841.82 261.45 17090.47 88888.00 2019-01-06 09:15:19.000 006 33841.78 261.43 17090.47 88888.00 2019-01-06 09:15:20.000 006 33841.81 261.40 17090.45 37913.18 2019-01-06 09:15:21.000 006 33841.76 261.42 17090.44 88888.00 2019-01-06 09:15:22.000 006 33841.75 261.46 17090.43 88888.00 2019-01-06 09:15:23.000 006 33841.75 261.46 17090.43 88888.00 2019-01-06 09:15:24.000 006 33841.75 261.49 17090.43 88888.00 2019-01-06 09:15:25.000 006 33841.78 261.49 17090.43 37913.14 2019-01-06 09:15:26.000 006 33841.74 261.47 17090.39 88888.00 2019-01-06 09:15:27.000 006 33841.70 261.49 17090.38 88888.00 2019-01-06 09:15:28.000 006 33841.73 261.48 17090.38 88888.00 2019-01-06 09:15:29.000 006 33841.73 261.45 17090.38 88888.00 2019-01-06 09:15:30.000 006 33841.75 261.43 17090.40 37913.13 2019-01-06 09:15:31.000 006 33841.75 261.51 17090.38 88888.00 2019-01-06 09:15:32.000 006 33841.77 261.56 17090.38 88888.00 2019-01-06 09:15:33.000 006 33841.76 261.57 17090.36 88888.00 2019-01-06 09:15:34.000 006 33841.74 261.54 17090.35 88888.00 2019-01-06 09:15:35.000 006 33841.71 261.56 17090.32 37913.10 2019-01-06 09:15:36.000 006 33841.73 261.56 17090.35 88888.00 2019-01-06 09:15:37.000 006 33841.69 261.57 17090.36 88888.00 2019-01-06 09:15:38.000 006 33841.73 261.56 17090.38 88888.00 2019-01-06 09:15:39.000 006 33841.71 261.57 17090.34 88888.00 2019-01-06 09:15:40.000 006 33841.66 261.57 17090.36 37913.06 2019-01-06 09:15:41.000 006 33841.66 261.59 17090.38 88888.00 2019-01-06 09:15:42.000 006 33841.68 261.63 17090.35 88888.00 2019-01-06 09:15:43.000 006 33841.67 261.62 17090.32 88888.00 2019-01-06 09:15:44.000 006 33841.65 261.61 17090.32 88888.00 2019-01-06 09:15:45.000 006 33841.68 261.63 17090.31 37913.05 2019-01-06 09:15:46.000 006 33841.67 261.67 17090.32 88888.00 2019-01-06 09:15:47.000 006 33841.67 261.68 17090.32 88888.00 2019-01-06 09:15:48.000 006 33841.67 261.69 17090.29 88888.00 2019-01-06 09:15:49.000 006 33841.69 261.70 17090.29 88888.00 2019-01-06 09:15:50.000 006 33841.69 261.68 17090.30 37913.07 2019-01-06 09:15:51.000 006 33841.67 261.66 17090.30 88888.00 2019-01-06 09:15:52.000 006 33841.67 261.68 17090.28 88888.00 2019-01-06 09:15:53.000 006 33841.67 261.69 17090.28 88888.00 2019-01-06 09:15:54.000 006 33841.70 261.73 17090.25 88888.00 2019-01-06 09:15:55.000 006 33841.73 261.70 17090.23 37913.06 2019-01-06 09:15:56.000 006 33841.72 261.69 17090.31 88888.00 2019-01-06 09:15:57.000 006 33841.75 261.72 17090.28 88888.00 2019-01-06 09:15:58.000 006 33841.76 261.73 17090.28 88888.00 2019-01-06 09:15:59.000 006 33841.70 261.76 17090.25 88888.00 2019-01-06 09:16:00.000 006 33841.70 261.74 17090.27 37913.07 2019-01-06 09:16:01.000 006 33841.73 261.79 17090.31 88888.00 2019-01-06 09:16:02.000 006 33841.78 261.81 17090.30 88888.00 2019-01-06 09:16:03.000 006 33841.79 261.79 17090.28 88888.00 2019-01-06 09:16:04.000 006 33841.80 261.77 17090.24 88888.00 2019-01-06 09:16:05.000 006 33841.76 261.79 17090.23 37913.08 2019-01-06 09:16:06.000 006 33841.80 261.81 17090.22 88888.00 2019-01-06 09:16:07.000 006 33841.83 261.80 17090.24 88888.00 2019-01-06 09:16:08.000 006 33841.82 261.84 17090.26 88888.00 2019-01-06 09:16:09.000 006 33841.82 261.82 17090.26 88888.00 2019-01-06 09:16:10.000 006 33841.85 261.83 17090.25 37913.09 2019-01-06 09:16:11.000 006 33841.84 261.89 17090.19 88888.00 2019-01-06 09:16:12.000 006 33841.82 261.87 17090.20 88888.00 2019-01-06 09:16:13.000 006 33841.84 261.85 17090.22 88888.00 2019-01-06 09:16:14.000 006 33841.87 261.86 17090.20 88888.00 2019-01-06 09:16:15.000 006 33841.87 261.85 17090.23 37913.09 2019-01-06 09:16:16.000 006 33841.88 261.83 17090.22 88888.00 2019-01-06 09:16:17.000 006 33841.88 261.82 17090.22 88888.00 2019-01-06 09:16:18.000 006 33841.91 261.79 17090.24 88888.00 2019-01-06 09:16:19.000 006 33841.92 261.80 17090.26 88888.00 2019-01-06 09:16:20.000 006 33841.93 261.86 17090.25 37913.15 2019-01-06 09:16:21.000 006 33841.97 261.90 17090.24 88888.00 2019-01-06 09:16:22.000 006 33841.99 261.89 17090.22 88888.00 2019-01-06 09:16:23.000 006 33842.02 261.90 17090.22 88888.00 2019-01-06 09:16:24.000 006 33842.00 261.89 17090.19 88888.00 2019-01-06 09:16:25.000 006 33842.05 261.86 17090.23 37913.21 2019-01-06 09:16:26.000 006 33842.03 261.87 17090.28 88888.00 2019-01-06 09:16:27.000 006 33842.00 261.86 17090.25 88888.00 2019-01-06 09:16:28.000 006 33842.04 261.89 17090.20 88888.00 2019-01-06 09:16:29.000 006 33842.06 261.93 17090.18 88888.00 2019-01-06 09:16:30.000 006 33842.06 261.93 17090.19 37913.23 2019-01-06 09:16:31.000 006 33842.04 261.91 17090.22 88888.00 2019-01-06 09:16:32.000 006 33842.05 261.94 17090.19 88888.00 2019-01-06 09:16:33.000 006 33842.08 261.95 17090.14 88888.00 2019-01-06 09:16:34.000 006 33842.06 261.96 17090.16 88888.00 2019-01-06 09:16:35.000 006 33842.07 261.96 17090.14 37913.32 2019-01-06 09:16:36.000 006 33842.09 261.99 17090.11 88888.00 2019-01-06 09:16:37.000 006 33842.09 262.04 17090.13 88888.00 2019-01-06 09:16:38.000 006 33842.08 262.03 17090.08 88888.00 2019-01-06 09:16:39.000 006 33842.11 262.00 17090.08 88888.00 2019-01-06 09:16:40.000 006 33842.10 262.00 17090.09 37913.36 2019-01-06 09:16:41.000 006 33842.11 262.03 17090.12 88888.00 2019-01-06 09:16:42.000 006 33842.12 261.99 17090.13 88888.00 2019-01-06 09:16:43.000 006 33842.12 261.96 17090.10 88888.00 2019-01-06 09:16:44.000 006 33842.16 261.98 17090.16 88888.00 2019-01-06 09:16:45.000 006 33842.16 261.95 17090.16 37913.24 2019-01-06 09:16:46.000 006 33842.17 261.98 17090.18 88888.00 2019-01-06 09:16:47.000 006 33842.16 261.94 17090.14 88888.00 2019-01-06 09:16:48.000 006 33842.17 261.93 17090.12 88888.00 2019-01-06 09:16:49.000 006 33842.18 261.93 17090.10 88888.00 2019-01-06 09:16:50.000 006 33842.21 261.93 17090.06 37913.30 2019-01-06 09:16:51.000 006 33842.22 261.91 17090.07 88888.00 2019-01-06 09:16:52.000 006 33842.21 261.94 17090.07 88888.00 2019-01-06 09:16:53.000 006 33842.23 261.95 17090.08 88888.00 2019-01-06 09:16:54.000 006 33842.20 261.97 17090.08 88888.00 2019-01-06 09:16:55.000 006 33842.20 261.94 17090.08 37913.33 2019-01-06 09:16:56.000 006 33842.22 261.92 17090.09 88888.00 2019-01-06 09:16:57.000 006 33842.19 261.95 17090.09 88888.00 2019-01-06 09:16:58.000 006 33842.18 262.00 17090.05 88888.00 2019-01-06 09:16:59.000 006 33842.24 261.98 17090.05 88888.00 2019-01-06 09:17:00.000 006 33842.26 261.97 17090.01 37913.39 2019-01-06 09:17:01.000 006 33842.20 261.95 17090.02 88888.00 2019-01-06 09:17:02.000 006 33842.19 261.98 17090.02 88888.00 2019-01-06 09:17:03.000 006 33842.15 261.99 17090.03 88888.00 2019-01-06 09:17:04.000 006 33842.16 261.99 17090.05 88888.00 2019-01-06 09:17:05.000 006 33842.22 261.98 17090.05 37913.31 2019-01-06 09:17:06.000 006 33842.18 261.96 17090.07 88888.00 2019-01-06 09:17:07.000 006 33842.14 262.01 17090.02 88888.00 2019-01-06 09:17:08.000 006 33842.15 262.02 17090.02 88888.00 2019-01-06 09:17:09.000 006 33842.16 262.02 17089.99 88888.00 2019-01-06 09:17:10.000 006 33842.18 262.00 17089.97 37913.30 2019-01-06 09:17:11.000 006 33842.20 262.00 17089.97 88888.00 2019-01-06 09:17:12.000 006 33842.23 262.00 17089.94 88888.00 2019-01-06 09:17:13.000 006 33842.18 261.99 17089.95 88888.00 2019-01-06 09:17:14.000 006 33842.13 262.01 17089.93 88888.00 2019-01-06 09:17:15.000 006 33842.15 262.03 17089.98 37913.38 2019-01-06 09:17:16.000 006 33842.15 262.05 17089.97 88888.00 2019-01-06 09:17:17.000 006 33842.13 262.06 17089.95 88888.00 2019-01-06 09:17:18.000 006 33842.14 262.04 17089.93 88888.00 2019-01-06 09:17:19.000 006 33842.13 262.05 17089.91 88888.00 2019-01-06 09:17:20.000 006 33842.17 262.03 17089.93 37913.29 2019-01-06 09:17:21.000 006 33842.20 262.05 17089.91 88888.00 2019-01-06 09:17:22.000 006 33842.24 262.03 17089.94 88888.00 2019-01-06 09:17:23.000 006 33842.24 262.00 17089.97 88888.00 2019-01-06 09:17:24.000 006 33842.24 262.01 17089.99 88888.00 2019-01-06 09:17:25.000 006 33842.19 262.00 17089.97 37913.27 2019-01-06 09:17:26.000 006 33842.15 262.00 17089.97 88888.00 2019-01-06 09:17:27.000 006 33842.17 262.02 17089.95 88888.00 2019-01-06 09:17:28.000 006 33842.19 262.05 17089.92 88888.00 2019-01-06 09:17:29.000 006 33842.20 262.00 17089.93 88888.00 2019-01-06 09:17:30.000 006 33842.23 262.00 17089.93 37913.28 2019-01-06 09:17:31.000 006 33842.24 262.03 17089.90 88888.00 2019-01-06 09:17:32.000 006 33842.25 262.02 17089.93 88888.00 2019-01-06 09:17:33.000 006 33842.23 262.01 17089.95 88888.00 2019-01-06 09:17:34.000 006 33842.25 262.03 17089.97 88888.00 2019-01-06 09:17:35.000 006 33842.21 262.03 17089.93 37913.33 2019-01-06 09:17:36.000 006 33842.23 262.03 17089.95 88888.00 2019-01-06 09:17:37.000 006 33842.24 262.03 17089.91 88888.00 2019-01-06 09:17:38.000 006 33842.22 262.06 17089.89 88888.00 2019-01-06 09:17:39.000 006 33842.24 262.08 17089.89 88888.00 2019-01-06 09:17:40.000 006 33842.25 262.08 17089.89 37913.35 2019-01-06 09:17:41.000 006 33842.24 262.06 17089.88 88888.00 2019-01-06 09:17:42.000 006 33842.24 262.02 17089.86 88888.00 2019-01-06 09:17:43.000 006 33842.22 262.07 17089.88 88888.00 2019-01-06 09:17:44.000 006 33842.24 262.05 17089.90 88888.00 2019-01-06 09:17:45.000 006 33842.25 262.04 17089.88 37913.27 2019-01-06 09:17:46.000 006 33842.26 262.03 17089.89 88888.00 2019-01-06 09:17:47.000 006 33842.24 262.03 17089.90 88888.00 2019-01-06 09:17:48.000 006 33842.25 262.05 17089.90 88888.00 2019-01-06 09:17:49.000 006 33842.25 262.05 17089.90 88888.00 2019-01-06 09:17:50.000 006 33842.27 262.06 17089.88 37913.26 2019-01-06 09:17:51.000 006 33842.28 262.03 17089.86 88888.00 2019-01-06 09:17:52.000 006 33842.31 262.04 17089.85 88888.00 2019-01-06 09:17:53.000 006 33842.29 262.06 17089.88 88888.00 2019-01-06 09:17:54.000 006 33842.32 262.06 17089.88 88888.00 2019-01-06 09:17:55.000 006 33842.33 262.02 17089.88 37913.29 2019-01-06 09:17:56.000 006 33842.34 261.97 17089.89 88888.00 2019-01-06 09:17:57.000 006 33842.31 262.05 17089.85 88888.00 2019-01-06 09:17:58.000 006 33842.29 262.07 17089.80 88888.00 2019-01-06 09:17:59.000 006 33842.25 262.08 17089.77 88888.00 2019-01-06 09:18:00.000 006 33842.27 262.05 17089.79 37913.21 2019-01-06 09:18:01.000 006 33842.26 262.03 17089.79 88888.00 2019-01-06 09:18:02.000 006 33842.26 262.05 17089.85 88888.00 2019-01-06 09:18:03.000 006 33842.26 262.05 17089.83 88888.00 2019-01-06 09:18:04.000 006 33842.24 262.03 17089.81 88888.00 2019-01-06 09:18:05.000 006 33842.27 261.98 17089.80 37913.29 2019-01-06 09:18:06.000 006 33842.20 261.98 17089.81 88888.00 2019-01-06 09:18:07.000 006 33842.17 262.03 17089.81 88888.00 2019-01-06 09:18:08.000 006 33842.14 262.05 17089.80 88888.00 2019-01-06 09:18:09.000 006 33842.20 262.05 17089.79 88888.00 2019-01-06 09:18:10.000 006 33842.22 262.04 17089.80 37913.27 2019-01-06 09:18:11.000 006 33842.19 261.98 17089.82 88888.00 2019-01-06 09:18:12.000 006 33842.20 261.99 17089.80 88888.00 2019-01-06 09:18:13.000 006 33842.16 262.04 17089.79 88888.00 2019-01-06 09:18:14.000 006 33842.16 262.04 17089.76 88888.00 2019-01-06 09:18:15.000 006 33842.15 262.00 17089.77 37913.18 2019-01-06 09:18:16.000 006 33842.22 261.99 17089.75 88888.00 2019-01-06 09:18:17.000 006 33842.23 261.98 17089.77 88888.00 2019-01-06 09:18:18.000 006 33842.21 262.01 17089.78 88888.00 2019-01-06 09:18:19.000 006 33842.22 262.00 17089.77 88888.00 2019-01-06 09:18:20.000 006 33842.24 262.03 17089.76 37913.14 2019-01-06 09:18:21.000 006 33842.21 262.04 17089.75 88888.00 2019-01-06 09:18:22.000 006 33842.21 262.02 17089.76 88888.00 2019-01-06 09:18:23.000 006 33842.23 262.01 17089.77 88888.00 2019-01-06 09:18:24.000 006 33842.26 261.98 17089.75 88888.00 2019-01-06 09:18:25.000 006 33842.25 261.98 17089.72 37913.22 2019-01-06 09:18:26.000 006 33842.24 261.98 17089.73 88888.00 2019-01-06 09:18:27.000 006 33842.21 261.95 17089.76 88888.00 2019-01-06 09:18:28.000 006 33842.20 261.96 17089.76 88888.00 2019-01-06 09:18:29.000 006 33842.19 262.01 17089.77 88888.00 2019-01-06 09:18:30.000 006 33842.18 261.99 17089.75 37913.14 2019-01-06 09:18:31.000 006 33842.17 261.98 17089.75 88888.00 2019-01-06 09:18:32.000 006 33842.15 261.97 17089.74 88888.00 2019-01-06 09:18:33.000 006 33842.15 262.00 17089.72 88888.00 2019-01-06 09:18:34.000 006 33842.19 262.00 17089.77 88888.00 2019-01-06 09:18:35.000 006 33842.21 261.99 17089.75 37913.23 2019-01-06 09:18:36.000 006 33842.22 262.00 17089.75 88888.00 2019-01-06 09:18:37.000 006 33842.21 262.01 17089.80 88888.00 2019-01-06 09:18:38.000 006 33842.26 261.98 17089.78 88888.00 2019-01-06 09:18:39.000 006 33842.28 261.99 17089.81 88888.00 2019-01-06 09:18:40.000 006 33842.28 262.04 17089.77 37913.19 2019-01-06 09:18:41.000 006 33842.29 262.05 17089.74 88888.00 2019-01-06 09:18:42.000 006 33842.29 262.04 17089.76 88888.00 2019-01-06 09:18:43.000 006 33842.30 261.99 17089.74 88888.00 2019-01-06 09:18:44.000 006 33842.34 262.02 17089.74 88888.00 2019-01-06 09:18:45.000 006 33842.34 262.03 17089.74 37913.31 2019-01-06 09:18:46.000 006 33842.36 262.02 17089.76 88888.00 2019-01-06 09:18:47.000 006 33842.33 261.98 17089.76 88888.00 2019-01-06 09:18:48.000 006 33842.32 261.98 17089.74 88888.00 2019-01-06 09:18:49.000 006 33842.36 262.04 17089.73 88888.00 2019-01-06 09:18:50.000 006 33842.38 262.05 17089.74 37913.24 2019-01-06 09:18:51.000 006 33842.37 262.03 17089.72 88888.00 2019-01-06 09:18:52.000 006 33842.35 262.03 17089.72 88888.00 2019-01-06 09:18:53.000 006 33842.34 262.04 17089.70 88888.00 2019-01-06 09:18:54.000 006 33842.37 261.98 17089.70 88888.00 2019-01-06 09:18:55.000 006 33842.34 261.94 17089.69 37913.28 2019-01-06 09:18:56.000 006 33842.32 261.95 17089.67 88888.00 2019-01-06 09:18:57.000 006 33842.29 261.96 17089.65 88888.00 2019-01-06 09:18:58.000 006 33842.31 261.98 17089.68 88888.00 2019-01-06 09:18:59.000 006 33842.36 262.01 17089.68 88888.00 2019-01-06 09:19:00.000 006 33842.37 262.00 17089.69 37913.19 2019-01-06 09:19:01.000 006 33842.38 262.00 17089.67 88888.00 2019-01-06 09:19:02.000 006 33842.36 262.01 17089.67 88888.00 2019-01-06 09:19:03.000 006 33842.37 262.00 17089.64 88888.00 2019-01-06 09:19:04.000 006 33842.38 262.02 17089.66 88888.00 2019-01-06 09:19:05.000 006 33842.37 261.96 17089.66 37913.23 2019-01-06 09:19:06.000 006 33842.39 261.97 17089.70 88888.00 2019-01-06 09:19:07.000 006 33842.38 261.94 17089.67 88888.00 2019-01-06 09:19:08.000 006 33842.40 261.96 17089.64 88888.00 2019-01-06 09:19:09.000 006 33842.41 261.95 17089.65 88888.00 2019-01-06 09:19:10.000 006 33842.35 261.97 17089.66 37913.22 2019-01-06 09:19:11.000 006 33842.34 261.97 17089.66 88888.00 2019-01-06 09:19:12.000 006 33842.33 261.99 17089.67 88888.00 2019-01-06 09:19:13.000 006 33842.30 261.96 17089.66 88888.00 2019-01-06 09:19:14.000 006 33842.33 261.97 17089.66 88888.00 2019-01-06 09:19:15.000 006 33842.33 261.97 17089.65 37913.21 2019-01-06 09:19:16.000 006 33842.31 262.01 17089.64 88888.00 2019-01-06 09:19:17.000 006 33842.32 261.98 17089.62 88888.00 2019-01-06 09:19:18.000 006 33842.32 262.02 17089.61 88888.00 2019-01-06 09:19:19.000 006 33842.33 262.00 17089.59 88888.00 2019-01-06 09:19:20.000 006 33842.35 262.03 17089.61 37913.18 2019-01-06 09:19:21.000 006 33842.35 262.00 17089.61 88888.00 2019-01-06 09:19:22.000 006 33842.34 261.98 17089.64 88888.00 2019-01-06 09:19:23.000 006 33842.35 261.96 17089.60 88888.00 2019-01-06 09:19:24.000 006 33842.37 261.96 17089.63 88888.00 2019-01-06 09:19:25.000 006 33842.37 261.94 17089.65 37913.28 2019-01-06 09:19:26.000 006 33842.35 261.95 17089.65 88888.00 2019-01-06 09:19:27.000 006 33842.36 261.94 17089.60 88888.00 2019-01-06 09:19:28.000 006 33842.31 261.90 17089.64 88888.00 2019-01-06 09:19:29.000 006 33842.33 261.93 17089.67 88888.00 2019-01-06 09:19:30.000 006 33842.35 261.96 17089.66 37913.22 2019-01-06 09:19:31.000 006 33842.34 261.94 17089.66 88888.00 2019-01-06 09:19:32.000 006 33842.31 261.95 17089.65 88888.00 2019-01-06 09:19:33.000 006 33842.32 261.93 17089.65 88888.00 2019-01-06 09:19:34.000 006 33842.37 261.98 17089.63 88888.00 2019-01-06 09:19:35.000 006 33842.38 261.95 17089.62 37913.28 2019-01-06 09:19:36.000 006 33842.37 261.87 17089.63 88888.00 2019-01-06 09:19:37.000 006 33842.34 261.87 17089.61 88888.00 2019-01-06 09:19:38.000 006 33842.33 261.88 17089.62 88888.00 2019-01-06 09:19:39.000 006 33842.35 261.89 17089.62 88888.00 2019-01-06 09:19:40.000 006 33842.35 261.90 17089.60 37913.21 2019-01-06 09:19:41.000 006 33842.36 261.91 17089.62 88888.00 2019-01-06 09:19:42.000 006 33842.35 261.86 17089.62 88888.00 2019-01-06 09:19:43.000 006 33842.33 261.85 17089.62 88888.00 2019-01-06 09:19:44.000 006 33842.33 261.87 17089.63 88888.00 2019-01-06 09:19:45.000 006 33842.34 261.87 17089.64 37913.30 2019-01-06 09:19:46.000 006 33842.32 261.88 17089.65 88888.00 2019-01-06 09:19:47.000 006 33842.33 261.86 17089.66 88888.00 2019-01-06 09:19:48.000 006 33842.34 261.89 17089.63 88888.00 2019-01-06 09:19:49.000 006 33842.34 261.87 17089.61 88888.00 2019-01-06 09:19:50.000 006 33842.37 261.84 17089.60 37913.23 2019-01-06 09:19:51.000 006 33842.42 261.83 17089.63 88888.00 2019-01-06 09:19:52.000 006 33842.40 261.81 17089.61 88888.00 2019-01-06 09:19:53.000 006 33842.39 261.82 17089.61 88888.00 2019-01-06 09:19:54.000 006 33842.40 261.79 17089.59 88888.00 2019-01-06 09:19:55.000 006 33842.41 261.78 17089.59 37913.34 2019-01-06 09:19:56.000 006 33842.45 261.82 17089.61 88888.00 2019-01-06 09:19:57.000 006 33842.44 261.88 17089.60 88888.00 2019-01-06 09:19:58.000 006 33842.44 261.81 17089.61 88888.00 2019-01-06 09:19:59.000 006 33842.41 261.82 17089.59 88888.00 2019-01-06 09:20:00.000 006 33842.42 261.82 17089.59 37913.32 2019-01-06 09:20:01.000 006 33842.43 261.81 17089.59 88888.00 2019-01-06 09:20:02.000 006 33842.44 261.76 17089.59 88888.00 2019-01-06 09:20:03.000 006 33842.40 261.78 17089.62 88888.00 2019-01-06 09:20:04.000 006 33842.40 261.80 17089.60 88888.00 2019-01-06 09:20:05.000 006 33842.43 261.77 17089.63 37913.34 2019-01-06 09:20:06.000 006 33842.43 261.75 17089.61 88888.00 2019-01-06 09:20:07.000 006 33842.43 261.73 17089.60 88888.00 2019-01-06 09:20:08.000 006 33842.41 261.70 17089.59 88888.00 2019-01-06 09:20:09.000 006 33842.41 261.71 17089.57 88888.00 2019-01-06 09:20:10.000 006 33842.44 261.72 17089.54 37913.27 2019-01-06 09:20:11.000 006 33842.43 261.75 17089.54 88888.00 2019-01-06 09:20:12.000 006 33842.44 261.80 17089.54 88888.00 2019-01-06 09:20:13.000 006 33842.47 261.81 17089.50 88888.00 2019-01-06 09:20:14.000 006 33842.47 261.79 17089.53 88888.00 2019-01-06 09:20:15.000 006 33842.46 261.74 17089.52 37913.28 2019-01-06 09:20:16.000 006 33842.49 261.70 17089.52 88888.00 2019-01-06 09:20:17.000 006 33842.50 261.69 17089.55 88888.00 2019-01-06 09:20:18.000 006 33842.53 261.73 17089.52 88888.00 2019-01-06 09:20:19.000 006 33842.52 261.70 17089.49 88888.00 2019-01-06 09:20:20.000 006 33842.52 261.67 17089.49 37913.32 2019-01-06 09:20:21.000 006 33842.51 261.65 17089.51 88888.00 2019-01-06 09:20:22.000 006 33842.49 261.70 17089.52 88888.00 2019-01-06 09:20:23.000 006 33842.53 261.71 17089.50 88888.00 2019-01-06 09:20:24.000 006 33842.58 261.70 17089.53 88888.00 2019-01-06 09:20:25.000 006 33842.56 261.64 17089.54 37913.31 2019-01-06 09:20:26.000 006 33842.57 261.61 17089.49 88888.00 2019-01-06 09:20:27.000 006 33842.58 261.62 17089.51 88888.00 2019-01-06 09:20:28.000 006 33842.54 261.62 17089.50 88888.00 2019-01-06 09:20:29.000 006 33842.55 261.61 17089.51 88888.00 2019-01-06 09:20:30.000 006 33842.60 261.57 17089.51 37913.36 2019-01-06 09:20:31.000 006 33842.63 261.57 17089.48 88888.00 2019-01-06 09:20:32.000 006 33842.62 261.59 17089.49 88888.00 2019-01-06 09:20:33.000 006 33842.59 261.60 17089.48 88888.00 2019-01-06 09:20:34.000 006 33842.62 261.61 17089.50 88888.00 2019-01-06 09:20:35.000 006 33842.61 261.61 17089.52 37913.37 2019-01-06 09:20:36.000 006 33842.59 261.63 17089.52 88888.00 2019-01-06 09:20:37.000 006 33842.54 261.59 17089.51 88888.00 2019-01-06 09:20:38.000 006 33842.53 261.57 17089.51 88888.00 2019-01-06 09:20:39.000 006 33842.51 261.56 17089.48 88888.00 2019-01-06 09:20:40.000 006 33842.51 261.54 17089.49 37913.42 2019-01-06 09:20:41.000 006 33842.52 261.59 17089.47 88888.00 2019-01-06 09:20:42.000 006 33842.52 261.61 17089.45 88888.00 2019-01-06 09:20:43.000 006 33842.45 261.58 17089.47 88888.00 2019-01-06 09:20:44.000 006 33842.45 261.56 17089.48 88888.00 2019-01-06 09:20:45.000 006 33842.46 261.54 17089.45 37913.28 2019-01-06 09:20:46.000 006 33842.44 261.51 17089.42 88888.00 2019-01-06 09:20:47.000 006 33842.42 261.54 17089.41 88888.00 2019-01-06 09:20:48.000 006 33842.43 261.52 17089.42 88888.00 2019-01-06 09:20:49.000 006 33842.44 261.52 17089.43 88888.00 2019-01-06 09:20:50.000 006 33842.39 261.56 17089.45 37913.28 2019-01-06 09:20:51.000 006 33842.35 261.55 17089.41 88888.00 2019-01-06 09:20:52.000 006 33842.35 261.55 17089.38 88888.00 2019-01-06 09:20:53.000 006 33842.33 261.50 17089.38 88888.00 2019-01-06 09:20:54.000 006 33842.33 261.52 17089.40 88888.00 2019-01-06 09:20:55.000 006 33842.37 261.50 17089.43 37913.23 2019-01-06 09:20:56.000 006 33842.38 261.48 17089.45 88888.00 2019-01-06 09:20:57.000 006 33842.39 261.47 17089.44 88888.00 2019-01-06 09:20:58.000 006 33842.40 261.49 17089.44 88888.00 2019-01-06 09:20:59.000 006 33842.40 261.48 17089.45 88888.00 2019-01-06 09:21:00.000 006 33842.38 261.47 17089.47 37913.26 2019-01-06 09:21:01.000 006 33842.37 261.48 17089.44 88888.00 2019-01-06 09:21:02.000 006 33842.36 261.44 17089.44 88888.00 2019-01-06 09:21:03.000 006 33842.37 261.43 17089.45 88888.00 2019-01-06 09:21:04.000 006 33842.40 261.43 17089.47 88888.00 2019-01-06 09:21:05.000 006 33842.39 261.45 17089.43 37913.21 2019-01-06 09:21:06.000 006 33842.38 261.49 17089.41 88888.00 2019-01-06 09:21:07.000 006 33842.39 261.48 17089.43 88888.00 2019-01-06 09:21:08.000 006 33842.36 261.44 17089.43 88888.00 2019-01-06 09:21:09.000 006 33842.38 261.45 17089.42 88888.00 2019-01-06 09:21:10.000 006 33842.41 261.43 17089.42 37913.29 2019-01-06 09:21:11.000 006 33842.39 261.46 17089.43 88888.00 2019-01-06 09:21:12.000 006 33842.43 261.46 17089.39 88888.00 2019-01-06 09:21:13.000 006 33842.44 261.44 17089.39 88888.00 2019-01-06 09:21:14.000 006 33842.43 261.42 17089.40 88888.00 2019-01-06 09:21:15.000 006 33842.40 261.45 17089.38 37913.21 2019-01-06 09:21:16.000 006 33842.36 261.44 17089.40 88888.00 2019-01-06 09:21:17.000 006 33842.37 261.41 17089.40 88888.00 2019-01-06 09:21:18.000 006 33842.40 261.42 17089.40 88888.00 2019-01-06 09:21:19.000 006 33842.43 261.42 17089.38 88888.00 2019-01-06 09:21:20.000 006 33842.44 261.39 17089.36 37913.21 2019-01-06 09:21:21.000 006 33842.46 261.40 17089.36 88888.00 2019-01-06 09:21:22.000 006 33842.49 261.37 17089.36 88888.00 2019-01-06 09:21:23.000 006 33842.52 261.37 17089.39 88888.00 2019-01-06 09:21:24.000 006 33842.51 261.39 17089.39 88888.00 2019-01-06 09:21:25.000 006 33842.50 261.37 17089.35 37913.25 2019-01-06 09:21:26.000 006 33842.50 261.34 17089.38 88888.00 2019-01-06 09:21:27.000 006 33842.48 261.34 17089.38 88888.00 2019-01-06 09:21:28.000 006 33842.48 261.32 17089.36 88888.00 2019-01-06 09:21:29.000 006 33842.47 261.32 17089.38 88888.00 2019-01-06 09:21:30.000 006 33842.46 261.33 17089.36 37913.35 2019-01-06 09:21:31.000 006 33842.47 261.32 17089.35 88888.00 2019-01-06 09:21:32.000 006 33842.51 261.31 17089.32 88888.00 2019-01-06 09:21:33.000 006 33842.58 261.30 17089.36 88888.00 2019-01-06 09:21:34.000 006 33842.58 261.32 17089.38 88888.00 2019-01-06 09:21:35.000 006 33842.55 261.30 17089.40 37913.28 2019-01-06 09:21:36.000 006 33842.54 261.31 17089.36 88888.00 2019-01-06 09:21:37.000 006 33842.59 261.28 17089.34 88888.00 2019-01-06 09:21:38.000 006 33842.60 261.30 17089.34 88888.00 2019-01-06 09:21:39.000 006 33842.53 261.29 17089.32 88888.00 2019-01-06 09:21:40.000 006 33842.54 261.29 17089.32 37913.33 2019-01-06 09:21:41.000 006 33842.60 261.31 17089.36 88888.00 2019-01-06 09:21:42.000 006 33842.63 261.30 17089.36 88888.00 2019-01-06 09:21:43.000 006 33842.61 261.24 17089.38 88888.00 2019-01-06 09:21:44.000 006 33842.64 261.27 17089.34 88888.00 2019-01-06 09:21:45.000 006 33842.65 261.30 17089.32 37913.31 2019-01-06 09:21:46.000 006 33842.65 261.29 17089.29 88888.00 2019-01-06 09:21:47.000 006 33842.62 261.26 17089.30 88888.00 2019-01-06 09:21:48.000 006 33842.63 261.26 17089.30 88888.00 2019-01-06 09:21:49.000 006 33842.63 261.21 17089.35 88888.00 2019-01-06 09:21:50.000 006 33842.63 261.12 17089.34 37913.34 2019-01-06 09:21:51.000 006 33842.68 261.14 17089.36 88888.00 2019-01-06 09:21:52.000 006 33842.68 261.18 17089.38 88888.00 2019-01-06 09:21:53.000 006 33842.71 261.21 17089.33 88888.00 2019-01-06 09:21:54.000 006 33842.70 261.20 17089.31 88888.00 2019-01-06 09:21:55.000 006 33842.68 261.18 17089.35 37913.42 2019-01-06 09:21:56.000 006 33842.71 261.19 17089.35 88888.00 2019-01-06 09:21:57.000 006 33842.73 261.22 17089.32 88888.00 2019-01-06 09:21:58.000 006 33842.73 261.24 17089.29 88888.00 2019-01-06 09:21:59.000 006 33842.70 261.26 17089.31 88888.00 2019-01-06 09:22:00.000 006 33842.70 261.23 17089.35 37913.38 2019-01-06 09:22:01.000 006 33842.69 261.24 17089.33 88888.00 2019-01-06 09:22:02.000 006 33842.72 261.24 17089.28 88888.00 2019-01-06 09:22:03.000 006 33842.70 261.24 17089.31 88888.00 2019-01-06 09:22:04.000 006 33842.73 261.22 17089.32 88888.00 2019-01-06 09:22:05.000 006 33842.75 261.19 17089.33 37913.41 2019-01-06 09:22:06.000 006 33842.79 261.19 17089.28 88888.00 2019-01-06 09:22:07.000 006 33842.80 261.20 17089.31 88888.00 2019-01-06 09:22:08.000 006 33842.79 261.21 17089.36 88888.00 2019-01-06 09:22:09.000 006 33842.84 261.16 17089.30 88888.00 2019-01-06 09:22:10.000 006 33842.82 261.17 17089.28 37913.43 2019-01-06 09:22:11.000 006 33842.81 261.13 17089.27 88888.00 2019-01-06 09:22:12.000 006 33842.79 261.17 17089.28 88888.00 2019-01-06 09:22:13.000 006 33842.80 261.17 17089.27 88888.00 2019-01-06 09:22:14.000 006 33842.81 261.15 17089.25 88888.00 2019-01-06 09:22:15.000 006 33842.81 261.15 17089.24 37913.41 2019-01-06 09:22:16.000 006 33842.82 261.13 17089.23 88888.00 2019-01-06 09:22:17.000 006 33842.82 261.11 17089.24 88888.00 2019-01-06 09:22:18.000 006 33842.83 261.11 17089.23 88888.00 2019-01-06 09:22:19.000 006 33842.84 261.13 17089.22 88888.00 2019-01-06 09:22:20.000 006 33842.87 261.12 17089.18 37913.56 2019-01-06 09:22:21.000 006 33842.85 261.07 17089.19 88888.00 2019-01-06 09:22:22.000 006 33842.88 261.08 17089.23 88888.00 2019-01-06 09:22:23.000 006 33842.90 261.09 17089.24 88888.00 2019-01-06 09:22:24.000 006 33842.91 261.10 17089.25 88888.00 2019-01-06 09:22:25.000 006 33842.92 261.10 17089.24 37913.52 2019-01-06 09:22:26.000 006 33842.93 261.12 17089.22 88888.00 2019-01-06 09:22:27.000 006 33842.91 261.04 17089.17 88888.00 2019-01-06 09:22:28.000 006 33842.91 261.03 17089.18 88888.00 2019-01-06 09:22:29.000 006 33842.90 261.04 17089.20 88888.00 2019-01-06 09:22:30.000 006 33842.97 261.01 17089.20 37913.55 2019-01-06 09:22:31.000 006 33842.98 260.99 17089.18 88888.00 2019-01-06 09:22:32.000 006 33842.97 260.97 17089.17 88888.00 2019-01-06 09:22:33.000 006 33843.02 260.96 17089.17 88888.00 2019-01-06 09:22:34.000 006 33843.01 260.97 17089.16 88888.00 2019-01-06 09:22:35.000 006 33843.03 260.98 17089.15 37913.64 2019-01-06 09:22:36.000 006 33843.00 260.92 17089.14 88888.00 2019-01-06 09:22:37.000 006 33842.98 260.93 17089.16 88888.00 2019-01-06 09:22:38.000 006 33843.02 260.92 17089.15 88888.00 2019-01-06 09:22:39.000 006 33843.02 260.97 17089.13 88888.00 2019-01-06 09:22:40.000 006 33843.01 260.97 17089.11 37913.62 2019-01-06 09:22:41.000 006 33843.02 260.90 17089.07 88888.00 2019-01-06 09:22:42.000 006 33843.03 260.87 17089.10 88888.00 2019-01-06 09:22:43.000 006 33843.07 260.86 17089.12 88888.00 2019-01-06 09:22:44.000 006 33843.03 260.86 17089.09 88888.00 2019-01-06 09:22:45.000 006 33843.03 260.84 17089.09 37913.73 2019-01-06 09:22:46.000 006 33843.03 260.85 17089.07 88888.00 2019-01-06 09:22:47.000 006 33843.03 260.85 17089.06 88888.00 2019-01-06 09:22:48.000 006 33843.04 260.84 17089.12 88888.00 2019-01-06 09:22:49.000 006 33843.02 260.86 17089.11 88888.00 2019-01-06 09:22:50.000 006 33843.04 260.89 17089.07 37913.70 2019-01-06 09:22:51.000 006 33843.05 260.90 17089.06 88888.00 2019-01-06 09:22:52.000 006 33843.08 260.89 17089.07 88888.00 2019-01-06 09:22:53.000 006 33843.07 260.89 17089.08 88888.00 2019-01-06 09:22:54.000 006 33843.05 260.90 17089.09 88888.00 2019-01-06 09:22:55.000 006 33843.04 260.95 17089.10 37913.73 2019-01-06 09:22:56.000 006 33843.05 261.02 17089.11 88888.00 2019-01-06 09:22:57.000 006 33843.05 261.00 17089.10 88888.00 2019-01-06 09:22:58.000 006 33843.06 260.93 17089.10 88888.00 2019-01-06 09:22:59.000 006 33843.04 260.92 17089.10 88888.00 2019-01-06 09:23:00.000 006 33843.04 260.93 17089.07 37913.65 2019-01-06 09:23:01.000 006 33843.03 260.94 17089.04 88888.00 2019-01-06 09:23:02.000 006 33843.01 260.98 17089.00 88888.00 2019-01-06 09:23:03.000 006 33843.02 261.00 17089.02 88888.00 2019-01-06 09:23:04.000 006 33843.02 261.05 17088.95 88888.00 2019-01-06 09:23:05.000 006 33842.98 261.00 17088.97 37913.73 2019-01-06 09:23:06.000 006 33843.00 260.94 17088.99 88888.00 2019-01-06 09:23:07.000 006 33843.03 260.93 17088.98 88888.00 2019-01-06 09:23:08.000 006 33843.02 260.97 17088.98 88888.00 2019-01-06 09:23:09.000 006 33843.02 260.97 17089.01 88888.00 2019-01-06 09:23:10.000 006 33843.04 260.91 17089.00 37913.61 2019-01-06 09:23:11.000 006 33843.07 260.90 17089.00 88888.00 2019-01-06 09:23:12.000 006 33843.06 260.96 17088.98 88888.00 2019-01-06 09:23:13.000 006 33843.11 260.98 17089.00 88888.00 2019-01-06 09:23:14.000 006 33843.12 260.96 17089.00 88888.00 2019-01-06 09:23:15.000 006 33843.11 260.95 17088.97 37913.72 2019-01-06 09:23:16.000 006 33843.13 260.95 17088.98 88888.00 2019-01-06 09:23:17.000 006 33843.13 260.91 17088.98 88888.00 2019-01-06 09:23:18.000 006 33843.13 260.89 17088.98 88888.00 2019-01-06 09:23:19.000 006 33843.15 260.88 17088.97 88888.00 2019-01-06 09:23:20.000 006 33843.14 260.85 17088.95 37913.70 2019-01-06 09:23:21.000 006 33843.12 260.82 17088.99 88888.00 2019-01-06 09:23:22.000 006 33843.18 260.83 17089.02 88888.00 2019-01-06 09:23:23.000 006 33843.19 260.85 17089.01 88888.00 2019-01-06 09:23:24.000 006 33843.20 260.87 17088.97 88888.00 2019-01-06 09:23:25.000 006 33843.24 260.87 17088.97 37913.77 2019-01-06 09:23:26.000 006 33843.19 260.88 17089.02 88888.00 2019-01-06 09:23:27.000 006 33843.20 260.89 17089.02 88888.00 2019-01-06 09:23:28.000 006 33843.22 260.86 17089.03 88888.00 2019-01-06 09:23:29.000 006 33843.21 260.86 17089.04 88888.00 2019-01-06 09:23:30.000 006 33843.24 260.88 17089.03 37913.68 2019-01-06 09:23:31.000 006 33843.20 260.89 17089.00 88888.00 2019-01-06 09:23:32.000 006 33843.21 260.90 17089.00 88888.00 2019-01-06 09:23:33.000 006 33843.18 260.88 17089.01 88888.00 2019-01-06 09:23:34.000 006 33843.18 260.87 17089.01 88888.00 2019-01-06 09:23:35.000 006 33843.21 260.83 17089.03 37913.66 2019-01-06 09:23:36.000 006 33843.17 260.83 17089.02 88888.00 2019-01-06 09:23:37.000 006 33843.15 260.84 17089.02 88888.00 2019-01-06 09:23:38.000 006 33843.12 260.87 17089.01 88888.00 2019-01-06 09:23:39.000 006 33843.13 260.84 17089.01 88888.00 2019-01-06 09:23:40.000 006 33843.15 260.83 17089.03 37913.72 2019-01-06 09:23:41.000 006 33843.12 260.81 17088.98 88888.00 2019-01-06 09:23:42.000 006 33843.12 260.83 17088.98 88888.00 2019-01-06 09:23:43.000 006 33843.09 260.82 17088.97 88888.00 2019-01-06 09:23:44.000 006 33843.11 260.80 17088.97 88888.00 2019-01-06 09:23:45.000 006 33843.10 260.81 17089.02 37913.58 2019-01-06 09:23:46.000 006 33843.10 260.81 17088.99 88888.00 2019-01-06 09:23:47.000 006 33843.08 260.82 17088.97 88888.00 2019-01-06 09:23:48.000 006 33843.04 260.80 17089.02 88888.00 2019-01-06 09:23:49.000 006 33843.06 260.78 17089.03 88888.00 2019-01-06 09:23:50.000 006 33843.09 260.79 17089.00 37913.60 2019-01-06 09:23:51.000 006 33843.07 260.79 17088.95 88888.00 2019-01-06 09:23:52.000 006 33843.05 260.80 17088.97 88888.00 2019-01-06 09:23:53.000 006 33843.09 260.84 17088.97 88888.00 2019-01-06 09:23:54.000 006 33843.10 260.81 17088.97 88888.00 2019-01-06 09:23:55.000 006 33843.10 260.83 17088.99 37913.67 2019-01-06 09:23:56.000 006 33843.09 260.82 17088.99 88888.00 2019-01-06 09:23:57.000 006 33843.05 260.80 17089.01 88888.00 2019-01-06 09:23:58.000 006 33843.09 260.81 17089.01 88888.00 2019-01-06 09:23:59.000 006 33843.09 260.79 17089.00 88888.00 2019-01-06 09:24:00.000 006 33843.08 260.79 17088.97 37913.65 2019-01-06 09:24:01.000 006 33843.10 260.80 17088.95 88888.00 2019-01-06 09:24:02.000 006 33843.11 260.84 17089.01 88888.00 2019-01-06 09:24:03.000 006 33843.09 260.82 17088.95 88888.00 2019-01-06 09:24:04.000 006 33843.10 260.82 17088.97 88888.00 2019-01-06 09:24:05.000 006 33843.12 260.80 17088.94 37913.58 2019-01-06 09:24:06.000 006 33843.11 260.79 17088.93 88888.00 2019-01-06 09:24:07.000 006 33843.10 260.79 17088.93 88888.00 2019-01-06 09:24:08.000 006 33843.09 260.83 17088.91 88888.00 2019-01-06 09:24:09.000 006 33843.09 260.82 17088.92 88888.00 2019-01-06 09:24:10.000 006 33843.11 260.82 17088.90 37913.61 2019-01-06 09:24:11.000 006 33843.11 260.79 17088.90 88888.00 2019-01-06 09:24:12.000 006 33843.08 260.80 17088.92 88888.00 2019-01-06 09:24:13.000 006 33843.09 260.82 17088.91 88888.00 2019-01-06 09:24:14.000 006 33843.08 260.82 17088.86 88888.00 2019-01-06 09:24:15.000 006 33843.07 260.80 17088.84 37913.56 2019-01-06 09:24:16.000 006 33843.06 260.83 17088.88 88888.00 2019-01-06 09:24:17.000 006 33843.06 260.79 17088.88 88888.00 2019-01-06 09:24:18.000 006 33843.09 260.75 17088.82 88888.00 2019-01-06 09:24:19.000 006 33843.09 260.76 17088.84 88888.00 2019-01-06 09:24:20.000 006 33843.08 260.80 17088.84 37913.55 2019-01-06 09:24:21.000 006 33843.10 260.80 17088.85 88888.00 2019-01-06 09:24:22.000 006 33843.09 260.82 17088.85 88888.00 2019-01-06 09:24:23.000 006 33843.11 260.87 17088.86 88888.00 2019-01-06 09:24:24.000 006 33843.10 260.85 17088.85 88888.00 2019-01-06 09:24:25.000 006 33843.14 260.76 17088.88 37913.63 2019-01-06 09:24:26.000 006 33843.15 260.74 17088.88 88888.00 2019-01-06 09:24:27.000 006 33843.17 260.77 17088.88 88888.00 2019-01-06 09:24:28.000 006 33843.14 260.81 17088.88 88888.00 2019-01-06 09:24:29.000 006 33843.13 260.78 17088.88 88888.00 2019-01-06 09:24:30.000 006 33843.19 260.78 17088.88 37913.58 2019-01-06 09:24:31.000 006 33843.19 260.75 17088.88 88888.00 2019-01-06 09:24:32.000 006 33843.23 260.70 17088.86 88888.00 2019-01-06 09:24:33.000 006 33843.23 260.72 17088.90 88888.00 2019-01-06 09:24:34.000 006 33843.25 260.77 17088.89 88888.00 2019-01-06 09:24:35.000 006 33843.26 260.77 17088.94 37913.58 2019-01-06 09:24:36.000 006 33843.30 260.76 17088.91 88888.00 2019-01-06 09:24:37.000 006 33843.32 260.75 17088.90 88888.00 2019-01-06 09:24:38.000 006 33843.30 260.71 17088.88 88888.00 2019-01-06 09:24:39.000 006 33843.32 260.65 17088.88 88888.00 2019-01-06 09:24:40.000 006 33843.33 260.60 17088.88 37913.79 2019-01-06 09:24:41.000 006 33843.37 260.60 17088.86 88888.00 2019-01-06 09:24:42.000 006 33843.38 260.62 17088.82 88888.00 2019-01-06 09:24:43.000 006 33843.34 260.63 17088.82 88888.00 2019-01-06 09:24:44.000 006 33843.41 260.66 17088.80 88888.00 2019-01-06 09:24:45.000 006 33843.43 260.69 17088.82 37913.89 2019-01-06 09:24:46.000 006 33843.43 260.66 17088.79 88888.00 2019-01-06 09:24:47.000 006 33843.42 260.59 17088.78 88888.00 2019-01-06 09:24:48.000 006 33843.40 260.59 17088.81 88888.00 2019-01-06 09:24:49.000 006 33843.39 260.62 17088.75 88888.00 2019-01-06 09:24:50.000 006 33843.41 260.63 17088.80 37913.85 2019-01-06 09:24:51.000 006 33843.42 260.63 17088.81 88888.00 2019-01-06 09:24:52.000 006 33843.40 260.67 17088.80 88888.00 2019-01-06 09:24:53.000 006 33843.38 260.69 17088.78 88888.00 2019-01-06 09:24:54.000 006 33843.40 260.69 17088.80 88888.00 2019-01-06 09:24:55.000 006 33843.41 260.67 17088.80 37913.80 2019-01-06 09:24:56.000 006 33843.42 260.64 17088.80 88888.00 2019-01-06 09:24:57.000 006 33843.42 260.63 17088.80 88888.00 2019-01-06 09:24:58.000 006 33843.46 260.66 17088.76 88888.00 2019-01-06 09:24:59.000 006 33843.41 260.69 17088.78 88888.00 2019-01-06 09:25:00.000 006 33843.41 260.69 17088.77 37913.81 2019-01-06 09:25:01.000 006 33843.39 260.69 17088.77 88888.00 2019-01-06 09:25:02.000 006 33843.43 260.67 17088.76 88888.00 2019-01-06 09:25:03.000 006 33843.42 260.65 17088.75 88888.00 2019-01-06 09:25:04.000 006 33843.41 260.66 17088.72 88888.00 2019-01-06 09:25:05.000 006 33843.41 260.69 17088.73 37913.85 2019-01-06 09:25:06.000 006 33843.40 260.70 17088.70 88888.00 2019-01-06 09:25:07.000 006 33843.43 260.67 17088.72 88888.00 2019-01-06 09:25:08.000 006 33843.42 260.67 17088.70 88888.00 2019-01-06 09:25:09.000 006 33843.42 260.66 17088.68 88888.00 2019-01-06 09:25:10.000 006 33843.44 260.68 17088.72 37913.75 2019-01-06 09:25:11.000 006 33843.47 260.69 17088.72 88888.00 2019-01-06 09:25:12.000 006 33843.49 260.71 17088.68 88888.00 2019-01-06 09:25:13.000 006 33843.42 260.74 17088.68 88888.00 2019-01-06 09:25:14.000 006 33843.36 260.71 17088.72 88888.00 2019-01-06 09:25:15.000 006 33843.38 260.65 17088.72 37913.74 2019-01-06 09:25:16.000 006 33843.40 260.65 17088.72 88888.00 2019-01-06 09:25:17.000 006 33843.38 260.66 17088.70 88888.00 2019-01-06 09:25:18.000 006 33843.39 260.65 17088.73 88888.00 2019-01-06 09:25:19.000 006 33843.40 260.61 17088.72 88888.00 2019-01-06 09:25:20.000 006 33843.44 260.61 17088.72 37913.74 2019-01-06 09:25:21.000 006 33843.45 260.62 17088.73 88888.00 2019-01-06 09:25:22.000 006 33843.41 260.58 17088.73 88888.00 2019-01-06 09:25:23.000 006 33843.40 260.59 17088.70 88888.00 2019-01-06 09:25:24.000 006 33843.44 260.56 17088.67 88888.00 2019-01-06 09:25:25.000 006 33843.47 260.53 17088.65 37913.79 2019-01-06 09:25:26.000 006 33843.49 260.54 17088.67 88888.00 2019-01-06 09:25:27.000 006 33843.50 260.58 17088.66 88888.00 2019-01-06 09:25:28.000 006 33843.49 260.57 17088.68 88888.00 2019-01-06 09:25:29.000 006 33843.51 260.61 17088.70 88888.00 2019-01-06 09:25:30.000 006 33843.51 260.60 17088.66 37913.78 2019-01-06 09:25:31.000 006 33843.56 260.60 17088.63 88888.00 2019-01-06 09:25:32.000 006 33843.57 260.54 17088.62 88888.00 2019-01-06 09:25:33.000 006 33843.58 260.50 17088.62 88888.00 2019-01-06 09:25:34.000 006 33843.58 260.49 17088.60 88888.00 2019-01-06 09:25:35.000 006 33843.58 260.51 17088.58 37913.87 2019-01-06 09:25:36.000 006 33843.62 260.46 17088.61 88888.00 2019-01-06 09:25:37.000 006 33843.60 260.47 17088.62 88888.00 2019-01-06 09:25:38.000 006 33843.60 260.49 17088.59 88888.00 2019-01-06 09:25:39.000 006 33843.59 260.46 17088.59 88888.00 2019-01-06 09:25:40.000 006 33843.57 260.47 17088.56 37913.95 2019-01-06 09:25:41.000 006 33843.59 260.41 17088.57 88888.00 2019-01-06 09:25:42.000 006 33843.61 260.44 17088.59 88888.00 2019-01-06 09:25:43.000 006 33843.61 260.45 17088.59 88888.00 2019-01-06 09:25:44.000 006 33843.58 260.41 17088.58 88888.00 2019-01-06 09:25:45.000 006 33843.59 260.40 17088.58 37913.98 2019-01-06 09:25:46.000 006 33843.62 260.43 17088.61 88888.00 2019-01-06 09:25:47.000 006 33843.60 260.41 17088.61 88888.00 2019-01-06 09:25:48.000 006 33843.61 260.37 17088.58 88888.00 2019-01-06 09:25:49.000 006 33843.64 260.37 17088.59 88888.00 2019-01-06 09:25:50.000 006 33843.62 260.34 17088.60 37913.96 2019-01-06 09:25:51.000 006 33843.61 260.31 17088.61 88888.00 2019-01-06 09:25:52.000 006 33843.57 260.32 17088.62 88888.00 2019-01-06 09:25:53.000 006 33843.57 260.33 17088.55 88888.00 2019-01-06 09:25:54.000 006 33843.58 260.34 17088.52 88888.00 2019-01-06 09:25:55.000 006 33843.63 260.33 17088.55 37913.95 2019-01-06 09:25:56.000 006 33843.62 260.29 17088.57 88888.00 2019-01-06 09:25:57.000 006 33843.62 260.31 17088.58 88888.00 2019-01-06 09:25:58.000 006 33843.62 260.33 17088.61 88888.00 2019-01-06 09:25:59.000 006 33843.59 260.33 17088.61 88888.00 2019-01-06 09:26:00.000 006 33843.63 260.34 17088.61 37913.99 2019-01-06 09:26:01.000 006 33843.67 260.33 17088.60 88888.00 2019-01-06 09:26:02.000 006 33843.71 260.34 17088.59 88888.00 2019-01-06 09:26:03.000 006 33843.68 260.34 17088.64 88888.00 2019-01-06 09:26:04.000 006 33843.69 260.34 17088.63 88888.00 2019-01-06 09:26:05.000 006 33843.69 260.29 17088.58 37913.91 2019-01-06 09:26:06.000 006 33843.73 260.26 17088.59 88888.00 2019-01-06 09:26:07.000 006 33843.73 260.30 17088.59 88888.00 2019-01-06 09:26:08.000 006 33843.71 260.27 17088.61 88888.00 2019-01-06 09:26:09.000 006 33843.69 260.23 17088.64 88888.00 2019-01-06 09:26:10.000 006 33843.69 260.25 17088.64 37914.00 2019-01-06 09:26:11.000 006 33843.71 260.26 17088.61 88888.00 2019-01-06 09:26:12.000 006 33843.74 260.24 17088.63 88888.00 2019-01-06 09:26:13.000 006 33843.69 260.22 17088.64 88888.00 2019-01-06 09:26:14.000 006 33843.69 260.23 17088.60 88888.00 2019-01-06 09:26:15.000 006 33843.70 260.25 17088.58 37914.05 2019-01-06 09:26:16.000 006 33843.72 260.23 17088.59 88888.00 2019-01-06 09:26:17.000 006 33843.73 260.23 17088.53 88888.00 2019-01-06 09:26:18.000 006 33843.71 260.22 17088.58 88888.00 2019-01-06 09:26:19.000 006 33843.70 260.19 17088.58 88888.00 2019-01-06 09:26:20.000 006 33843.71 260.20 17088.57 37914.01 2019-01-06 09:26:21.000 006 33843.73 260.21 17088.57 88888.00 2019-01-06 09:26:22.000 006 33843.79 260.22 17088.56 88888.00 2019-01-06 09:26:23.000 006 33843.80 260.25 17088.52 88888.00 2019-01-06 09:26:24.000 006 33843.78 260.21 17088.51 88888.00 2019-01-06 09:26:25.000 006 33843.79 260.20 17088.50 37914.04 2019-01-06 09:26:26.000 006 33843.79 260.16 17088.49 88888.00 2019-01-06 09:26:27.000 006 33843.78 260.15 17088.48 88888.00 2019-01-06 09:26:28.000 006 33843.78 260.13 17088.47 88888.00 2019-01-06 09:26:29.000 006 33843.78 260.14 17088.47 88888.00 2019-01-06 09:26:30.000 006 33843.79 260.11 17088.48 37914.00 2019-01-06 09:26:31.000 006 33843.74 260.11 17088.47 88888.00 2019-01-06 09:26:32.000 006 33843.77 260.09 17088.49 88888.00 2019-01-06 09:26:33.000 006 33843.79 260.08 17088.48 88888.00 2019-01-06 09:26:34.000 006 33843.80 260.11 17088.51 88888.00 2019-01-06 09:26:35.000 006 33843.79 260.13 17088.50 37913.96 2019-01-06 09:26:36.000 006 33843.78 260.11 17088.47 88888.00 2019-01-06 09:26:37.000 006 33843.79 260.06 17088.48 88888.00 2019-01-06 09:26:38.000 006 33843.81 260.08 17088.48 88888.00 2019-01-06 09:26:39.000 006 33843.83 260.16 17088.50 88888.00 2019-01-06 09:26:40.000 006 33843.84 260.16 17088.50 37914.04 2019-01-06 09:26:41.000 006 33843.86 260.09 17088.51 88888.00 2019-01-06 09:26:42.000 006 33843.85 260.09 17088.52 88888.00 2019-01-06 09:26:43.000 006 33843.86 260.11 17088.53 88888.00 2019-01-06 09:26:44.000 006 33843.86 260.09 17088.52 88888.00 2019-01-06 09:26:45.000 006 33843.86 260.05 17088.52 37914.14 2019-01-06 09:26:46.000 006 33843.90 260.05 17088.53 88888.00 2019-01-06 09:26:47.000 006 33843.89 260.04 17088.50 88888.00 2019-01-06 09:26:48.000 006 33843.88 260.03 17088.53 88888.00 2019-01-06 09:26:49.000 006 33843.88 260.03 17088.50 88888.00 2019-01-06 09:26:50.000 006 33843.90 260.02 17088.51 37914.02 2019-01-06 09:26:51.000 006 33843.93 259.99 17088.51 88888.00 2019-01-06 09:26:52.000 006 33843.93 259.97 17088.48 88888.00 2019-01-06 09:26:53.000 006 33843.93 260.00 17088.48 88888.00 2019-01-06 09:26:54.000 006 33843.89 259.98 17088.47 88888.00 2019-01-06 09:26:55.000 006 33843.87 259.98 17088.45 37914.11 2019-01-06 09:26:56.000 006 33843.86 259.98 17088.45 88888.00 2019-01-06 09:26:57.000 006 33843.83 259.97 17088.43 88888.00 2019-01-06 09:26:58.000 006 33843.84 259.91 17088.47 88888.00 2019-01-06 09:26:59.000 006 33843.83 259.92 17088.45 88888.00 2019-01-06 09:27:00.000 006 33843.85 259.90 17088.43 37914.10 2019-01-06 09:27:01.000 006 33843.84 259.90 17088.43 88888.00 2019-01-06 09:27:02.000 006 33843.87 259.85 17088.41 88888.00 2019-01-06 09:27:03.000 006 33843.85 259.86 17088.40 88888.00 2019-01-06 09:27:04.000 006 33843.83 259.86 17088.38 88888.00 2019-01-06 09:27:05.000 006 33843.87 259.87 17088.43 37914.09 2019-01-06 09:27:06.000 006 33843.84 259.90 17088.42 88888.00 2019-01-06 09:27:07.000 006 33843.85 259.92 17088.38 88888.00 2019-01-06 09:27:08.000 006 33843.87 259.93 17088.41 88888.00 2019-01-06 09:27:09.000 006 33843.90 259.89 17088.41 88888.00 2019-01-06 09:27:10.000 006 33843.91 259.91 17088.44 37914.13 2019-01-06 09:27:11.000 006 33843.90 259.92 17088.42 88888.00 2019-01-06 09:27:12.000 006 33843.85 259.93 17088.41 88888.00 2019-01-06 09:27:13.000 006 33843.85 259.94 17088.39 88888.00 2019-01-06 09:27:14.000 006 33843.88 259.93 17088.33 88888.00 2019-01-06 09:27:15.000 006 33843.87 259.87 17088.36 37914.18 2019-01-06 09:27:16.000 006 33843.87 259.85 17088.33 88888.00 2019-01-06 09:27:17.000 006 33843.91 259.88 17088.36 88888.00 2019-01-06 09:27:18.000 006 33843.95 259.87 17088.34 88888.00 2019-01-06 09:27:19.000 006 33843.90 259.83 17088.35 88888.00 2019-01-06 09:27:20.000 006 33843.89 259.84 17088.38 37914.19 2019-01-06 09:27:21.000 006 33843.93 259.83 17088.35 88888.00 2019-01-06 09:27:22.000 006 33843.95 259.82 17088.35 88888.00 2019-01-06 09:27:23.000 006 33843.91 259.82 17088.35 88888.00 2019-01-06 09:27:24.000 006 33843.91 259.88 17088.35 88888.00 2019-01-06 09:27:25.000 006 33843.95 259.89 17088.38 37914.15 2019-01-06 09:27:26.000 006 33843.93 259.86 17088.36 88888.00 2019-01-06 09:27:27.000 006 33843.94 259.82 17088.35 88888.00 2019-01-06 09:27:28.000 006 33843.96 259.81 17088.38 88888.00 2019-01-06 09:27:29.000 006 33843.96 259.83 17088.38 88888.00 2019-01-06 09:27:30.000 006 33843.94 259.82 17088.35 37914.22 2019-01-06 09:27:31.000 006 33843.94 259.83 17088.34 88888.00 2019-01-06 09:27:32.000 006 33843.95 259.85 17088.35 88888.00 2019-01-06 09:27:33.000 006 33843.96 259.86 17088.35 88888.00 2019-01-06 09:27:34.000 006 33843.97 259.87 17088.34 88888.00 2019-01-06 09:27:35.000 006 33843.98 259.86 17088.33 37914.22 2019-01-06 09:27:36.000 006 33843.95 259.86 17088.34 88888.00 2019-01-06 09:27:37.000 006 33843.93 259.88 17088.34 88888.00 2019-01-06 09:27:38.000 006 33843.94 259.86 17088.30 88888.00 2019-01-06 09:27:39.000 006 33843.91 259.89 17088.30 88888.00 2019-01-06 09:27:40.000 006 33843.95 259.91 17088.33 37914.26 2019-01-06 09:27:41.000 006 33844.01 259.94 17088.33 88888.00 2019-01-06 09:27:42.000 006 33843.99 259.92 17088.32 88888.00 2019-01-06 09:27:43.000 006 33844.01 259.92 17088.29 88888.00 2019-01-06 09:27:44.000 006 33844.04 259.95 17088.25 88888.00 2019-01-06 09:27:45.000 006 33844.05 259.97 17088.23 37914.29 2019-01-06 09:27:46.000 006 33844.08 259.93 17088.22 88888.00 2019-01-06 09:27:47.000 006 33844.05 259.92 17088.25 88888.00 2019-01-06 09:27:48.000 006 33844.05 259.92 17088.28 88888.00 2019-01-06 09:27:49.000 006 33844.07 259.90 17088.27 88888.00 2019-01-06 09:27:50.000 006 33844.10 259.84 17088.23 37914.22 2019-01-06 09:27:51.000 006 33844.08 259.83 17088.24 88888.00 2019-01-06 09:27:52.000 006 33844.08 259.87 17088.22 88888.00 2019-01-06 09:27:53.000 006 33844.09 259.86 17088.23 88888.00 2019-01-06 09:27:54.000 006 33844.12 259.83 17088.23 88888.00 2019-01-06 09:27:55.000 006 33844.15 259.81 17088.23 37914.27 2019-01-06 09:27:56.000 006 33844.17 259.78 17088.25 88888.00 2019-01-06 09:27:57.000 006 33844.14 259.78 17088.26 88888.00 2019-01-06 09:27:58.000 006 33844.13 259.81 17088.22 88888.00 2019-01-06 09:27:59.000 006 33844.14 259.86 17088.19 88888.00 2019-01-06 09:28:00.000 006 33844.15 259.86 17088.22 37914.23 2019-01-06 09:28:01.000 006 33844.11 259.78 17088.20 88888.00 2019-01-06 09:28:02.000 006 33844.12 259.72 17088.17 88888.00 2019-01-06 09:28:03.000 006 33844.11 259.74 17088.17 88888.00 2019-01-06 09:28:04.000 006 33844.16 259.75 17088.15 88888.00 2019-01-06 09:28:05.000 006 33844.18 259.73 17088.17 37914.26 2019-01-06 09:28:06.000 006 33844.18 259.71 17088.19 88888.00 2019-01-06 09:28:07.000 006 33844.17 259.68 17088.17 88888.00 2019-01-06 09:28:08.000 006 33844.19 259.74 17088.18 88888.00 2019-01-06 09:28:09.000 006 33844.15 259.73 17088.18 88888.00 2019-01-06 09:28:10.000 006 33844.17 259.74 17088.16 37914.28 2019-01-06 09:28:11.000 006 33844.20 259.73 17088.15 88888.00 2019-01-06 09:28:12.000 006 33844.18 259.76 17088.13 88888.00 2019-01-06 09:28:13.000 006 33844.21 259.76 17088.11 88888.00 2019-01-06 09:28:14.000 006 33844.21 259.75 17088.14 88888.00 2019-01-06 09:28:15.000 006 33844.25 259.79 17088.15 37914.36 2019-01-06 09:28:16.000 006 33844.25 259.76 17088.15 88888.00 2019-01-06 09:28:17.000 006 33844.28 259.76 17088.15 88888.00 2019-01-06 09:28:18.000 006 33844.31 259.75 17088.16 88888.00 2019-01-06 09:28:19.000 006 33844.29 259.77 17088.17 88888.00 2019-01-06 09:28:20.000 006 33844.28 259.77 17088.18 37914.25 2019-01-06 09:28:21.000 006 33844.27 259.78 17088.14 88888.00 2019-01-06 09:28:22.000 006 33844.30 259.80 17088.15 88888.00 2019-01-06 09:28:23.000 006 33844.30 259.77 17088.13 88888.00 2019-01-06 09:28:24.000 006 33844.28 259.73 17088.10 88888.00 2019-01-06 09:28:25.000 006 33844.35 259.75 17088.10 37914.40 2019-01-06 09:28:26.000 006 33844.34 259.76 17088.15 88888.00 2019-01-06 09:28:27.000 006 33844.34 259.75 17088.15 88888.00 2019-01-06 09:28:28.000 006 33844.35 259.78 17088.15 88888.00 2019-01-06 09:28:29.000 006 33844.34 259.78 17088.10 88888.00 2019-01-06 09:28:30.000 006 33844.38 259.77 17088.10 37914.41 2019-01-06 09:28:31.000 006 33844.39 259.76 17088.10 88888.00 2019-01-06 09:28:32.000 006 33844.36 259.79 17088.08 88888.00 2019-01-06 09:28:33.000 006 33844.35 259.75 17088.11 88888.00 2019-01-06 09:28:34.000 006 33844.35 259.69 17088.08 88888.00 2019-01-06 09:28:35.000 006 33844.38 259.68 17088.08 37914.36 2019-01-06 09:28:36.000 006 33844.37 259.72 17088.11 88888.00 2019-01-06 09:28:37.000 006 33844.36 259.72 17088.10 88888.00 2019-01-06 09:28:38.000 006 33844.37 259.76 17088.06 88888.00 2019-01-06 09:28:39.000 006 33844.39 259.76 17088.05 88888.00 2019-01-06 09:28:40.000 006 33844.39 259.75 17088.07 37914.43 2019-01-06 09:28:41.000 006 33844.33 259.76 17088.08 88888.00 2019-01-06 09:28:42.000 006 33844.30 259.75 17088.09 88888.00 2019-01-06 09:28:43.000 006 33844.29 259.73 17088.14 88888.00 2019-01-06 09:28:44.000 006 33844.31 259.72 17088.15 88888.00 2019-01-06 09:28:45.000 006 33844.29 259.69 17088.10 37914.41 2019-01-06 09:28:46.000 006 33844.28 259.69 17088.07 88888.00 2019-01-06 09:28:47.000 006 33844.29 259.66 17088.05 88888.00 2019-01-06 09:28:48.000 006 33844.26 259.72 17088.04 88888.00 2019-01-06 09:28:49.000 006 33844.27 259.76 17088.09 88888.00 2019-01-06 09:28:50.000 006 33844.28 259.74 17088.14 37914.29 2019-01-06 09:28:51.000 006 33844.28 259.75 17088.14 88888.00 2019-01-06 09:28:52.000 006 33844.27 259.71 17088.13 88888.00 2019-01-06 09:28:53.000 006 33844.29 259.73 17088.09 88888.00 2019-01-06 09:28:54.000 006 33844.27 259.74 17088.09 88888.00 2019-01-06 09:28:55.000 006 33844.25 259.69 17088.10 37914.23 2019-01-06 09:28:56.000 006 33844.25 259.71 17088.09 88888.00 2019-01-06 09:28:57.000 006 33844.21 259.74 17088.09 88888.00 2019-01-06 09:28:58.000 006 33844.21 259.72 17088.08 88888.00 2019-01-06 09:28:59.000 006 33844.22 259.72 17088.08 88888.00 2019-01-06 09:29:00.000 006 33844.22 259.74 17088.07 37914.28 2019-01-06 09:29:01.000 006 33844.22 259.78 17088.07 88888.00 2019-01-06 09:29:02.000 006 33844.20 259.82 17088.08 88888.00 2019-01-06 09:29:03.000 006 33844.18 259.80 17088.12 88888.00 2019-01-06 09:29:04.000 006 33844.21 259.84 17088.10 88888.00 2019-01-06 09:29:05.000 006 33844.21 259.84 17088.13 37914.19 2019-01-06 09:29:06.000 006 33844.21 259.85 17088.14 88888.00 2019-01-06 09:29:07.000 006 33844.23 259.87 17088.09 88888.00 2019-01-06 09:29:08.000 006 33844.28 259.88 17088.08 88888.00 2019-01-06 09:29:09.000 006 33844.32 259.88 17088.06 88888.00 2019-01-06 09:29:10.000 006 33844.32 259.85 17088.04 37914.18 2019-01-06 09:29:11.000 006 33844.35 259.82 17088.02 88888.00 2019-01-06 09:29:12.000 006 33844.38 259.81 17088.04 88888.00 2019-01-06 09:29:13.000 006 33844.40 259.81 17088.04 88888.00 2019-01-06 09:29:14.000 006 33844.47 259.83 17088.02 88888.00 2019-01-06 09:29:15.000 006 33844.48 259.84 17088.00 37914.29 2019-01-06 09:29:16.000 006 33844.49 259.83 17087.99 88888.00 2019-01-06 09:29:17.000 006 33844.54 259.77 17088.01 88888.00 2019-01-06 09:29:18.000 006 33844.56 259.82 17087.99 88888.00 2019-01-06 09:29:19.000 006 33844.60 259.83 17088.03 88888.00 2019-01-06 09:29:20.000 006 33844.62 259.87 17088.04 37914.48 2019-01-06 09:29:21.000 006 33844.61 259.87 17088.01 88888.00 2019-01-06 09:29:22.000 006 33844.63 259.82 17088.00 88888.00 2019-01-06 09:29:23.000 006 33844.66 259.80 17087.99 88888.00 2019-01-06 09:29:24.000 006 33844.64 259.78 17087.98 88888.00 2019-01-06 09:29:25.000 006 33844.67 259.80 17087.99 37914.51 2019-01-06 09:29:26.000 006 33844.69 259.75 17087.98 88888.00 2019-01-06 09:29:27.000 006 33844.69 259.75 17088.00 88888.00 2019-01-06 09:29:28.000 006 33844.70 259.77 17087.99 88888.00 2019-01-06 09:29:29.000 006 33844.74 259.81 17087.97 88888.00 2019-01-06 09:29:30.000 006 33844.77 259.79 17087.97 37914.54 2019-01-06 09:29:31.000 006 33844.78 259.73 17087.95 88888.00 2019-01-06 09:29:32.000 006 33844.80 259.71 17087.95 88888.00 2019-01-06 09:29:33.000 006 33844.78 259.72 17087.94 88888.00 2019-01-06 09:29:34.000 006 33844.79 259.73 17087.94 88888.00 2019-01-06 09:29:35.000 006 33844.81 259.69 17087.98 37914.58 2019-01-06 09:29:36.000 006 33844.79 259.68 17087.98 88888.00 2019-01-06 09:29:37.000 006 33844.77 259.65 17088.00 88888.00 2019-01-06 09:29:38.000 006 33844.79 259.67 17087.95 88888.00 2019-01-06 09:29:39.000 006 33844.77 259.70 17087.97 88888.00 2019-01-06 09:29:40.000 006 33844.82 259.66 17087.99 37914.65 2019-01-06 09:29:41.000 006 33844.82 259.66 17087.99 88888.00 2019-01-06 09:29:42.000 006 33844.78 259.68 17087.98 88888.00 2019-01-06 09:29:43.000 006 33844.74 259.67 17087.97 88888.00 2019-01-06 09:29:44.000 006 33844.73 259.65 17087.94 88888.00 2019-01-06 09:29:45.000 006 33844.74 259.65 17087.97 37914.60 2019-01-06 09:29:46.000 006 33844.73 259.68 17087.97 88888.00 2019-01-06 09:29:47.000 006 33844.73 259.76 17087.94 88888.00 2019-01-06 09:29:48.000 006 33844.73 259.73 17087.92 88888.00 2019-01-06 09:29:49.000 006 33844.75 259.71 17087.92 88888.00 2019-01-06 09:29:50.000 006 33844.76 259.72 17087.93 37914.67 2019-01-06 09:29:51.000 006 33844.74 259.71 17087.93 88888.00 2019-01-06 09:29:52.000 006 33844.75 259.70 17087.94 88888.00 2019-01-06 09:29:53.000 006 33844.74 259.74 17087.92 88888.00 2019-01-06 09:29:54.000 006 33844.73 259.69 17087.93 88888.00 2019-01-06 09:29:55.000 006 33844.73 259.66 17087.93 37914.57 2019-01-06 09:29:56.000 006 33844.76 259.66 17087.94 88888.00 2019-01-06 09:29:57.000 006 33844.75 259.66 17087.94 88888.00 2019-01-06 09:29:58.000 006 33844.73 259.70 17087.91 88888.00 2019-01-06 09:29:59.000 006 33844.72 259.74 17087.91 88888.00 2019-01-06 09:30:00.000 006 33844.73 259.72 17087.95 37914.57 2019-01-06 09:30:01.000 006 33844.74 259.70 17087.95 88888.00 2019-01-06 09:30:02.000 006 33844.73 259.68 17087.94 88888.00 2019-01-06 09:30:03.000 006 33844.68 259.69 17087.93 88888.00 2019-01-06 09:30:04.000 006 33844.67 259.69 17087.90 88888.00 2019-01-06 09:30:05.000 006 33844.65 259.68 17087.89 37914.59 2019-01-06 09:30:06.000 006 33844.63 259.70 17087.89 88888.00 2019-01-06 09:30:07.000 006 33844.60 259.69 17087.88 88888.00 2019-01-06 09:30:08.000 006 33844.58 259.65 17087.85 88888.00 2019-01-06 09:30:09.000 006 33844.58 259.67 17087.86 88888.00 2019-01-06 09:30:10.000 006 33844.62 259.64 17087.88 37914.48 2019-01-06 09:30:11.000 006 33844.61 259.70 17087.92 88888.00 2019-01-06 09:30:12.000 006 33844.61 259.70 17087.86 88888.00 2019-01-06 09:30:13.000 006 33844.60 259.71 17087.88 88888.00 2019-01-06 09:30:14.000 006 33844.56 259.71 17087.88 88888.00 2019-01-06 09:30:15.000 006 33844.62 259.75 17087.84 37914.43 2019-01-06 09:30:16.000 006 33844.63 259.70 17087.83 88888.00 2019-01-06 09:30:17.000 006 33844.60 259.73 17087.82 88888.00 2019-01-06 09:30:18.000 006 33844.64 259.75 17087.88 88888.00 2019-01-06 09:30:19.000 006 33844.64 259.72 17087.85 88888.00 2019-01-06 09:30:20.000 006 33844.65 259.70 17087.90 37914.45 2019-01-06 09:30:21.000 006 33844.65 259.69 17087.90 88888.00 2019-01-06 09:30:22.000 006 33844.66 259.71 17087.88 88888.00 2019-01-06 09:30:23.000 006 33844.70 259.69 17087.83 88888.00 2019-01-06 09:30:24.000 006 33844.70 259.68 17087.79 88888.00 2019-01-06 09:30:25.000 006 33844.69 259.73 17087.80 37914.46 2019-01-06 09:30:26.000 006 33844.71 259.69 17087.81 88888.00 2019-01-06 09:30:27.000 006 33844.69 259.69 17087.83 88888.00 2019-01-06 09:30:28.000 006 33844.69 259.68 17087.84 88888.00 2019-01-06 09:30:29.000 006 33844.68 259.70 17087.85 88888.00 2019-01-06 09:30:30.000 006 33844.70 259.70 17087.84 37914.52 2019-01-06 09:30:31.000 006 33844.64 259.70 17087.85 88888.00 2019-01-06 09:30:32.000 006 33844.70 259.70 17087.82 88888.00 2019-01-06 09:30:33.000 006 33844.72 259.72 17087.81 88888.00 2019-01-06 09:30:34.000 006 33844.71 259.71 17087.85 88888.00 2019-01-06 09:30:35.000 006 33844.76 259.70 17087.84 37914.50 2019-01-06 09:30:36.000 006 33844.77 259.69 17087.83 88888.00 2019-01-06 09:30:37.000 006 33844.75 259.66 17087.83 88888.00 2019-01-06 09:30:38.000 006 33844.74 259.68 17087.79 88888.00 2019-01-06 09:30:39.000 006 33844.77 259.67 17087.79 88888.00 2019-01-06 09:30:40.000 006 33844.79 259.69 17087.83 37914.51 2019-01-06 09:30:41.000 006 33844.78 259.67 17087.82 88888.00 2019-01-06 09:30:42.000 006 33844.79 259.65 17087.77 88888.00 2019-01-06 09:30:43.000 006 33844.78 259.64 17087.73 88888.00 2019-01-06 09:30:44.000 006 33844.74 259.64 17087.76 88888.00 2019-01-06 09:30:45.000 006 33844.76 259.68 17087.76 37914.53 2019-01-06 09:30:46.000 006 33844.78 259.68 17087.74 88888.00 2019-01-06 09:30:47.000 006 33844.79 259.61 17087.74 88888.00 2019-01-06 09:30:48.000 006 33844.81 259.57 17087.76 88888.00 2019-01-06 09:30:49.000 006 33844.77 259.59 17087.76 88888.00 2019-01-06 09:30:50.000 006 33844.78 259.60 17087.75 37914.58 2019-01-06 09:30:51.000 006 33844.80 259.55 17087.74 88888.00 2019-01-06 09:30:52.000 006 33844.79 259.56 17087.74 88888.00 2019-01-06 09:30:53.000 006 33844.79 259.57 17087.72 88888.00 2019-01-06 09:30:54.000 006 33844.82 259.56 17087.72 88888.00 2019-01-06 09:30:55.000 006 33844.85 259.55 17087.73 37914.51 2019-01-06 09:30:56.000 006 33844.89 259.55 17087.75 88888.00 2019-01-06 09:30:57.000 006 33844.90 259.56 17087.72 88888.00 2019-01-06 09:30:58.000 006 33844.91 259.61 17087.72 88888.00 2019-01-06 09:30:59.000 006 33844.88 259.61 17087.69 88888.00 2019-01-06 09:31:00.000 006 33844.88 259.64 17087.70 37914.59 2019-01-06 09:31:01.000 006 33844.89 259.64 17087.75 88888.00 2019-01-06 09:31:02.000 006 33844.87 259.60 17087.76 88888.00 2019-01-06 09:31:03.000 006 33844.86 259.60 17087.75 88888.00 2019-01-06 09:31:04.000 006 33844.88 259.63 17087.74 88888.00 2019-01-06 09:31:05.000 006 33844.85 259.64 17087.72 37914.65 2019-01-06 09:31:06.000 006 33844.88 259.61 17087.73 88888.00 2019-01-06 09:31:07.000 006 33844.85 259.60 17087.76 88888.00 2019-01-06 09:31:08.000 006 33844.88 259.60 17087.76 88888.00 2019-01-06 09:31:09.000 006 33844.85 259.59 17087.72 88888.00 2019-01-06 09:31:10.000 006 33844.86 259.62 17087.72 37914.64 2019-01-06 09:31:11.000 006 33844.88 259.61 17087.73 88888.00 2019-01-06 09:31:12.000 006 33844.88 259.61 17087.72 88888.00 2019-01-06 09:31:13.000 006 33844.88 259.59 17087.66 88888.00 2019-01-06 09:31:14.000 006 33844.86 259.62 17087.68 88888.00 2019-01-06 09:31:15.000 006 33844.85 259.59 17087.72 37914.59 2019-01-06 09:31:16.000 006 33844.81 259.60 17087.72 88888.00 2019-01-06 09:31:17.000 006 33844.83 259.60 17087.72 88888.00 2019-01-06 09:31:18.000 006 33844.87 259.58 17087.72 88888.00 2019-01-06 09:31:19.000 006 33844.88 259.58 17087.75 88888.00 2019-01-06 09:31:20.000 006 33844.86 259.60 17087.72 37914.62 2019-01-06 09:31:21.000 006 33844.88 259.61 17087.69 88888.00 2019-01-06 09:31:22.000 006 33844.86 259.59 17087.66 88888.00 2019-01-06 09:31:23.000 006 33844.85 259.61 17087.64 88888.00 2019-01-06 09:31:24.000 006 33844.84 259.62 17087.64 88888.00 2019-01-06 09:31:25.000 006 33844.81 259.58 17087.61 37914.57 2019-01-06 09:31:26.000 006 33844.84 259.58 17087.61 88888.00 2019-01-06 09:31:27.000 006 33844.85 259.57 17087.64 88888.00 2019-01-06 09:31:28.000 006 33844.86 259.57 17087.67 88888.00 2019-01-06 09:31:29.000 006 33844.87 259.59 17087.64 88888.00 2019-01-06 09:31:30.000 006 33844.89 259.59 17087.65 37914.52 2019-01-06 09:31:31.000 006 33844.89 259.56 17087.62 88888.00 2019-01-06 09:31:32.000 006 33844.87 259.56 17087.61 88888.00 2019-01-06 09:31:33.000 006 33844.87 259.54 17087.66 88888.00 2019-01-06 09:31:34.000 006 33844.86 259.54 17087.66 88888.00 2019-01-06 09:31:35.000 006 33844.87 259.55 17087.63 37914.56 2019-01-06 09:31:36.000 006 33844.89 259.55 17087.62 88888.00 2019-01-06 09:31:37.000 006 33844.89 259.52 17087.62 88888.00 2019-01-06 09:31:38.000 006 33844.89 259.52 17087.61 88888.00 2019-01-06 09:31:39.000 006 33844.88 259.51 17087.62 88888.00 2019-01-06 09:31:40.000 006 33844.86 259.56 17087.59 37914.61 2019-01-06 09:31:41.000 006 33844.81 259.50 17087.59 88888.00 2019-01-06 09:31:42.000 006 33844.80 259.51 17087.58 88888.00 2019-01-06 09:31:43.000 006 33844.82 259.50 17087.58 88888.00 2019-01-06 09:31:44.000 006 33844.83 259.49 17087.62 88888.00 2019-01-06 09:31:45.000 006 33844.83 259.48 17087.64 37914.57 2019-01-06 09:31:46.000 006 33844.83 259.50 17087.64 88888.00 2019-01-06 09:31:47.000 006 33844.84 259.52 17087.59 88888.00 2019-01-06 09:31:48.000 006 33844.81 259.48 17087.58 88888.00 2019-01-06 09:31:49.000 006 33844.82 259.50 17087.59 88888.00 2019-01-06 09:31:50.000 006 33844.84 259.47 17087.54 37914.46 2019-01-06 09:31:51.000 006 33844.90 259.46 17087.54 88888.00 2019-01-06 09:31:52.000 006 33844.94 259.47 17087.58 88888.00 2019-01-06 09:31:53.000 006 33844.92 259.45 17087.52 88888.00 2019-01-06 09:31:54.000 006 33844.86 259.44 17087.49 88888.00 2019-01-06 09:31:55.000 006 33844.89 259.44 17087.55 37914.51 2019-01-06 09:31:56.000 006 33844.94 259.46 17087.55 88888.00 2019-01-06 09:31:57.000 006 33844.91 259.48 17087.54 88888.00 2019-01-06 09:31:58.000 006 33844.91 259.46 17087.56 88888.00 2019-01-06 09:31:59.000 006 33844.87 259.45 17087.54 88888.00 2019-01-06 09:32:00.000 006 33844.88 259.42 17087.54 37914.62 2019-01-06 09:32:01.000 006 33844.92 259.39 17087.53 88888.00 2019-01-06 09:32:02.000 006 33844.92 259.43 17087.55 88888.00 2019-01-06 09:32:03.000 006 33844.92 259.45 17087.54 88888.00 2019-01-06 09:32:04.000 006 33844.94 259.42 17087.53 88888.00 2019-01-06 09:32:05.000 006 33844.96 259.44 17087.48 37914.52 2019-01-06 09:32:06.000 006 33844.96 259.46 17087.50 88888.00 2019-01-06 09:32:07.000 006 33844.95 259.43 17087.51 88888.00 2019-01-06 09:32:08.000 006 33844.92 259.43 17087.47 88888.00 2019-01-06 09:32:09.000 006 33844.95 259.44 17087.48 88888.00 2019-01-06 09:32:10.000 006 33844.98 259.43 17087.50 37914.58 2019-01-06 09:32:11.000 006 33844.99 259.39 17087.52 88888.00 2019-01-06 09:32:12.000 006 33844.98 259.41 17087.52 88888.00 2019-01-06 09:32:13.000 006 33844.98 259.40 17087.51 88888.00 2019-01-06 09:32:14.000 006 33845.00 259.41 17087.47 88888.00 2019-01-06 09:32:15.000 006 33845.01 259.39 17087.51 37914.58 2019-01-06 09:32:16.000 006 33845.07 259.38 17087.53 88888.00 2019-01-06 09:32:17.000 006 33845.03 259.36 17087.54 88888.00 2019-01-06 09:32:18.000 006 33844.99 259.38 17087.47 88888.00 2019-01-06 09:32:19.000 006 33845.05 259.41 17087.48 88888.00 2019-01-06 09:32:20.000 006 33845.07 259.43 17087.53 37914.61 2019-01-06 09:32:21.000 006 33845.06 259.41 17087.51 88888.00 2019-01-06 09:32:22.000 006 33845.05 259.39 17087.47 88888.00 2019-01-06 09:32:23.000 006 33845.06 259.38 17087.48 88888.00 2019-01-06 09:32:24.000 006 33845.07 259.38 17087.48 88888.00 2019-01-06 09:32:25.000 006 33845.08 259.39 17087.47 37914.72 2019-01-06 09:32:26.000 006 33845.10 259.38 17087.48 88888.00 2019-01-06 09:32:27.000 006 33845.08 259.36 17087.48 88888.00 2019-01-06 09:32:28.000 006 33845.06 259.36 17087.47 88888.00 2019-01-06 09:32:29.000 006 33845.05 259.39 17087.47 88888.00 2019-01-06 09:32:30.000 006 33845.07 259.40 17087.45 37914.75 2019-01-06 09:32:31.000 006 33845.08 259.35 17087.44 88888.00 2019-01-06 09:32:32.000 006 33845.12 259.35 17087.44 88888.00 2019-01-06 09:32:33.000 006 33845.13 259.33 17087.42 88888.00 2019-01-06 09:32:34.000 006 33845.11 259.33 17087.40 88888.00 2019-01-06 09:32:35.000 006 33845.12 259.36 17087.42 37914.63 2019-01-06 09:32:36.000 006 33845.10 259.39 17087.44 88888.00 2019-01-06 09:32:37.000 006 33845.08 259.35 17087.40 88888.00 2019-01-06 09:32:38.000 006 33845.10 259.37 17087.40 88888.00 2019-01-06 09:32:39.000 006 33845.11 259.36 17087.42 88888.00 2019-01-06 09:32:40.000 006 33845.13 259.34 17087.47 37914.62 2019-01-06 09:32:41.000 006 33845.12 259.35 17087.47 88888.00 2019-01-06 09:32:42.000 006 33845.13 259.34 17087.42 88888.00 2019-01-06 09:32:43.000 006 33845.11 259.34 17087.39 88888.00 2019-01-06 09:32:44.000 006 33845.14 259.36 17087.38 88888.00 2019-01-06 09:32:45.000 006 33845.16 259.38 17087.40 37914.75 2019-01-06 09:32:46.000 006 33845.17 259.34 17087.40 88888.00 2019-01-06 09:32:47.000 006 33845.15 259.33 17087.39 88888.00 2019-01-06 09:32:48.000 006 33845.16 259.35 17087.38 88888.00 2019-01-06 09:32:49.000 006 33845.18 259.34 17087.35 88888.00 2019-01-06 09:32:50.000 006 33845.16 259.30 17087.39 37914.76 2019-01-06 09:32:51.000 006 33845.17 259.29 17087.36 88888.00 2019-01-06 09:32:52.000 006 33845.20 259.33 17087.34 88888.00 2019-01-06 09:32:53.000 006 33845.20 259.34 17087.30 88888.00 2019-01-06 09:32:54.000 006 33845.17 259.30 17087.31 88888.00 2019-01-06 09:32:55.000 006 33845.15 259.28 17087.31 37914.73 2019-01-06 09:32:56.000 006 33845.18 259.30 17087.29 88888.00 2019-01-06 09:32:57.000 006 33845.20 259.31 17087.28 88888.00 2019-01-06 09:32:58.000 006 33845.23 259.31 17087.27 88888.00 2019-01-06 09:32:59.000 006 33845.26 259.34 17087.32 88888.00 2019-01-06 09:33:00.000 006 33845.25 259.35 17087.31 37914.74 2019-01-06 09:33:01.000 006 33845.24 259.30 17087.30 88888.00 2019-01-06 09:33:02.000 006 33845.25 259.28 17087.30 88888.00 2019-01-06 09:33:03.000 006 33845.24 259.26 17087.30 88888.00 2019-01-06 09:33:04.000 006 33845.25 259.24 17087.30 88888.00 2019-01-06 09:33:05.000 006 33845.27 259.25 17087.29 37914.82 2019-01-06 09:33:06.000 006 33845.27 259.22 17087.30 88888.00 2019-01-06 09:33:07.000 006 33845.23 259.23 17087.31 88888.00 2019-01-06 09:33:08.000 006 33845.24 259.25 17087.33 88888.00 2019-01-06 09:33:09.000 006 33845.22 259.25 17087.29 88888.00 2019-01-06 09:33:10.000 006 33845.23 259.27 17087.29 37914.74 2019-01-06 09:33:11.000 006 33845.23 259.27 17087.33 88888.00 2019-01-06 09:33:12.000 006 33845.24 259.28 17087.30 88888.00 2019-01-06 09:33:13.000 006 33845.25 259.28 17087.30 88888.00 2019-01-06 09:33:14.000 006 33845.26 259.27 17087.30 88888.00 2019-01-06 09:33:15.000 006 33845.31 259.25 17087.27 37914.82 2019-01-06 09:33:16.000 006 33845.27 259.25 17087.26 88888.00 2019-01-06 09:33:17.000 006 33845.25 259.29 17087.23 88888.00 2019-01-06 09:33:18.000 006 33845.25 259.30 17087.22 88888.00 2019-01-06 09:33:19.000 006 33845.27 259.26 17087.19 88888.00 2019-01-06 09:33:20.000 006 33845.32 259.30 17087.19 37914.79 2019-01-06 09:33:21.000 006 33845.29 259.33 17087.16 88888.00 2019-01-06 09:33:22.000 006 33845.34 259.32 17087.17 88888.00 2019-01-06 09:33:23.000 006 33845.35 259.31 17087.16 88888.00 2019-01-06 09:33:24.000 006 33845.37 259.29 17087.17 88888.00 2019-01-06 09:33:25.000 006 33845.34 259.32 17087.18 37914.85 2019-01-06 09:33:26.000 006 33845.31 259.28 17087.17 88888.00 2019-01-06 09:33:27.000 006 33845.33 259.25 17087.16 88888.00 2019-01-06 09:33:28.000 006 33845.31 259.22 17087.17 88888.00 2019-01-06 09:33:29.000 006 33845.29 259.22 17087.15 88888.00 2019-01-06 09:33:30.000 006 33845.31 259.23 17087.14 37914.79 2019-01-06 09:33:31.000 006 33845.34 259.24 17087.15 88888.00 2019-01-06 09:33:32.000 006 33845.33 259.25 17087.16 88888.00 2019-01-06 09:33:33.000 006 33845.37 259.25 17087.12 88888.00 2019-01-06 09:33:34.000 006 33845.38 259.24 17087.10 88888.00 2019-01-06 09:33:35.000 006 33845.37 259.20 17087.13 37914.75 2019-01-06 09:33:36.000 006 33845.34 259.24 17087.11 88888.00 2019-01-06 09:33:37.000 006 33845.35 259.22 17087.14 88888.00 2019-01-06 09:33:38.000 006 33845.38 259.23 17087.10 88888.00 2019-01-06 09:33:39.000 006 33845.41 259.23 17087.09 88888.00 2019-01-06 09:33:40.000 006 33845.40 259.19 17087.09 37914.86 2019-01-06 09:33:41.000 006 33845.40 259.20 17087.14 88888.00 2019-01-06 09:33:42.000 006 33845.40 259.27 17087.15 88888.00 2019-01-06 09:33:43.000 006 33845.38 259.26 17087.11 88888.00 2019-01-06 09:33:44.000 006 33845.38 259.27 17087.13 88888.00 2019-01-06 09:33:45.000 006 33845.41 259.27 17087.12 37914.79 2019-01-06 09:33:46.000 006 33845.44 259.23 17087.10 88888.00 2019-01-06 09:33:47.000 006 33845.42 259.20 17087.11 88888.00 2019-01-06 09:33:48.000 006 33845.40 259.20 17087.13 88888.00 2019-01-06 09:33:49.000 006 33845.40 259.21 17087.10 88888.00 2019-01-06 09:33:50.000 006 33845.40 259.23 17087.08 37914.81 2019-01-06 09:33:51.000 006 33845.42 259.22 17087.13 88888.00 2019-01-06 09:33:52.000 006 33845.37 259.23 17087.15 88888.00 2019-01-06 09:33:53.000 006 33845.36 259.26 17087.13 88888.00 2019-01-06 09:33:54.000 006 33845.36 259.23 17087.11 88888.00 2019-01-06 09:33:55.000 006 33845.38 259.20 17087.13 37914.74 2019-01-06 09:33:56.000 006 33845.36 259.23 17087.10 88888.00 2019-01-06 09:33:57.000 006 33845.42 259.19 17087.09 88888.00 2019-01-06 09:33:58.000 006 33845.42 259.16 17087.11 88888.00 2019-01-06 09:33:59.000 006 33845.43 259.16 17087.12 88888.00 2019-01-06 09:34:00.000 006 33845.46 259.19 17087.12 37914.80 2019-01-06 09:34:01.000 006 33845.48 259.20 17087.13 88888.00 2019-01-06 09:34:02.000 006 33845.48 259.17 17087.13 88888.00 2019-01-06 09:34:03.000 006 33845.49 259.17 17087.14 88888.00 2019-01-06 09:34:04.000 006 33845.48 259.15 17087.18 88888.00 2019-01-06 09:34:05.000 006 33845.45 259.14 17087.11 37914.81 2019-01-06 09:34:06.000 006 33845.45 259.16 17087.13 88888.00 2019-01-06 09:34:07.000 006 33845.44 259.14 17087.17 88888.00 2019-01-06 09:34:08.000 006 33845.48 259.19 17087.15 88888.00 2019-01-06 09:34:09.000 006 33845.47 259.24 17087.13 88888.00 2019-01-06 09:34:10.000 006 33845.48 259.18 17087.12 37914.86 2019-01-06 09:34:11.000 006 33845.46 259.18 17087.12 88888.00 2019-01-06 09:34:12.000 006 33845.44 259.20 17087.08 88888.00 2019-01-06 09:34:13.000 006 33845.45 259.16 17087.10 88888.00 2019-01-06 09:34:14.000 006 33845.46 259.17 17087.12 88888.00 2019-01-06 09:34:15.000 006 33845.51 259.15 17087.11 37914.83 2019-01-06 09:34:16.000 006 33845.50 259.16 17087.10 88888.00 2019-01-06 09:34:17.000 006 33845.47 259.17 17087.06 88888.00 2019-01-06 09:34:18.000 006 33845.48 259.16 17087.07 88888.00 2019-01-06 09:34:19.000 006 33845.48 259.12 17087.09 88888.00 2019-01-06 09:34:20.000 006 33845.48 259.10 17087.10 37914.88 2019-01-06 09:34:21.000 006 33845.50 259.12 17087.08 88888.00 2019-01-06 09:34:22.000 006 33845.48 259.10 17087.10 88888.00 2019-01-06 09:34:23.000 006 33845.55 259.07 17087.07 88888.00 2019-01-06 09:34:24.000 006 33845.56 259.09 17087.04 88888.00 2019-01-06 09:34:25.000 006 33845.51 259.04 17087.05 37914.83 2019-01-06 09:34:26.000 006 33845.52 259.05 17087.07 88888.00 2019-01-06 09:34:27.000 006 33845.53 259.08 17087.07 88888.00 2019-01-06 09:34:28.000 006 33845.53 259.07 17087.05 88888.00 2019-01-06 09:34:29.000 006 33845.52 259.08 17087.06 88888.00 2019-01-06 09:34:30.000 006 33845.55 259.10 17087.08 37914.82 2019-01-06 09:34:31.000 006 33845.56 259.07 17087.09 88888.00 2019-01-06 09:34:32.000 006 33845.55 259.05 17087.04 88888.00 2019-01-06 09:34:33.000 006 33845.55 259.10 17087.01 88888.00 2019-01-06 09:34:34.000 006 33845.56 259.12 17087.03 88888.00 2019-01-06 09:34:35.000 006 33845.54 259.12 17087.06 37914.78 2019-01-06 09:34:36.000 006 33845.51 259.09 17087.07 88888.00 2019-01-06 09:34:37.000 006 33845.51 259.06 17087.03 88888.00 2019-01-06 09:34:38.000 006 33845.49 259.03 17086.99 88888.00 2019-01-06 09:34:39.000 006 33845.48 259.04 17087.00 88888.00 2019-01-06 09:34:40.000 006 33845.51 259.00 17087.05 37914.89 2019-01-06 09:34:41.000 006 33845.54 258.99 17087.06 88888.00 2019-01-06 09:34:42.000 006 33845.55 259.00 17087.08 88888.00 2019-01-06 09:34:43.000 006 33845.58 259.01 17087.06 88888.00 2019-01-06 09:34:44.000 006 33845.52 259.03 17087.05 88888.00 2019-01-06 09:34:45.000 006 33845.52 259.05 17087.03 37914.87 2019-01-06 09:34:46.000 006 33845.50 259.02 17087.01 88888.00 2019-01-06 09:34:47.000 006 33845.52 259.05 17087.00 88888.00 2019-01-06 09:34:48.000 006 33845.52 259.05 17087.01 88888.00 2019-01-06 09:34:49.000 006 33845.48 259.01 17087.00 88888.00 2019-01-06 09:34:50.000 006 33845.50 258.96 17086.99 37914.88 2019-01-06 09:34:51.000 006 33845.46 258.97 17086.98 88888.00 2019-01-06 09:34:52.000 006 33845.48 258.95 17086.98 88888.00 2019-01-06 09:34:53.000 006 33845.51 258.97 17087.00 88888.00 2019-01-06 09:34:54.000 006 33845.52 259.01 17087.00 88888.00 2019-01-06 09:34:55.000 006 33845.51 258.97 17086.95 37914.79 2019-01-06 09:34:56.000 006 33845.51 258.97 17086.95 88888.00 2019-01-06 09:34:57.000 006 33845.50 258.98 17086.97 88888.00 2019-01-06 09:34:58.000 006 33845.50 259.01 17086.97 88888.00 2019-01-06 09:34:59.000 006 33845.52 259.03 17086.94 88888.00 2019-01-06 09:35:00.000 006 33845.57 259.00 17086.94 37914.76 2019-01-06 09:35:01.000 006 33845.56 258.96 17086.97 88888.00 2019-01-06 09:35:02.000 006 33845.53 258.94 17086.95 88888.00 2019-01-06 09:35:03.000 006 33845.52 258.94 17086.95 88888.00 2019-01-06 09:35:04.000 006 33845.52 258.97 17086.93 88888.00 2019-01-06 09:35:05.000 006 33845.54 258.95 17086.97 37914.81 2019-01-06 09:35:06.000 006 33845.53 258.91 17086.95 88888.00 2019-01-06 09:35:07.000 006 33845.54 258.89 17086.92 88888.00 2019-01-06 09:35:08.000 006 33845.52 258.92 17086.88 88888.00 2019-01-06 09:35:09.000 006 33845.52 258.97 17086.91 88888.00 2019-01-06 09:35:10.000 006 33845.55 258.99 17086.89 37914.87 2019-01-06 09:35:11.000 006 33845.54 259.00 17086.86 88888.00 2019-01-06 09:35:12.000 006 33845.54 258.97 17086.84 88888.00 2019-01-06 09:35:13.000 006 33845.53 258.98 17086.80 88888.00 2019-01-06 09:35:14.000 006 33845.52 258.98 17086.84 88888.00 2019-01-06 09:35:15.000 006 33845.51 258.96 17086.86 37914.81 2019-01-06 09:35:16.000 006 33845.54 258.96 17086.84 88888.00 2019-01-06 09:35:17.000 006 33845.52 259.00 17086.83 88888.00 2019-01-06 09:35:18.000 006 33845.55 259.02 17086.81 88888.00 2019-01-06 09:35:19.000 006 33845.54 259.02 17086.82 88888.00 2019-01-06 09:35:20.000 006 33845.57 259.01 17086.83 37914.86 2019-01-06 09:35:21.000 006 33845.57 258.98 17086.84 88888.00 2019-01-06 09:35:22.000 006 33845.56 258.96 17086.83 88888.00 2019-01-06 09:35:23.000 006 33845.53 258.94 17086.80 88888.00 2019-01-06 09:35:24.000 006 33845.59 258.95 17086.83 88888.00 2019-01-06 09:35:25.000 006 33845.60 258.96 17086.79 37914.88 2019-01-06 09:35:26.000 006 33845.59 258.95 17086.79 88888.00 2019-01-06 09:35:27.000 006 33845.61 258.94 17086.84 88888.00 2019-01-06 09:35:28.000 006 33845.61 258.98 17086.83 88888.00 2019-01-06 09:35:29.000 006 33845.64 258.96 17086.80 88888.00 2019-01-06 09:35:30.000 006 33845.63 258.98 17086.81 37914.84 2019-01-06 09:35:31.000 006 33845.65 258.95 17086.79 88888.00 2019-01-06 09:35:32.000 006 33845.62 258.91 17086.78 88888.00 2019-01-06 09:35:33.000 006 33845.62 258.90 17086.79 88888.00 2019-01-06 09:35:34.000 006 33845.63 258.89 17086.79 88888.00 2019-01-06 09:35:35.000 006 33845.65 258.90 17086.79 37914.88 2019-01-06 09:35:36.000 006 33845.62 258.87 17086.76 88888.00 2019-01-06 09:35:37.000 006 33845.63 258.86 17086.73 88888.00 2019-01-06 09:35:38.000 006 33845.67 258.83 17086.75 88888.00 2019-01-06 09:35:39.000 006 33845.68 258.84 17086.75 88888.00 2019-01-06 09:35:40.000 006 33845.67 258.87 17086.76 37914.87 2019-01-06 09:35:41.000 006 33845.68 258.90 17086.74 88888.00 2019-01-06 09:35:42.000 006 33845.72 258.87 17086.74 88888.00 2019-01-06 09:35:43.000 006 33845.73 258.83 17086.70 88888.00 2019-01-06 09:35:44.000 006 33845.75 258.81 17086.69 88888.00 2019-01-06 09:35:45.000 006 33845.76 258.82 17086.72 37914.85 2019-01-06 09:35:46.000 006 33845.77 258.75 17086.73 88888.00 2019-01-06 09:35:47.000 006 33845.79 258.75 17086.75 88888.00 2019-01-06 09:35:48.000 006 33845.80 258.79 17086.78 88888.00 2019-01-06 09:35:49.000 006 33845.79 258.77 17086.76 88888.00 2019-01-06 09:35:50.000 006 33845.80 258.80 17086.74 37914.93 2019-01-06 09:35:51.000 006 33845.77 258.79 17086.76 88888.00 2019-01-06 09:35:52.000 006 33845.80 258.79 17086.74 88888.00 2019-01-06 09:35:53.000 006 33845.82 258.80 17086.73 88888.00 2019-01-06 09:35:54.000 006 33845.84 258.77 17086.73 88888.00 2019-01-06 09:35:55.000 006 33845.87 258.78 17086.72 37914.96 2019-01-06 09:35:56.000 006 33845.84 258.78 17086.73 88888.00 2019-01-06 09:35:57.000 006 33845.84 258.73 17086.69 88888.00 2019-01-06 09:35:58.000 006 33845.89 258.75 17086.69 88888.00 2019-01-06 09:35:59.000 006 33845.90 258.77 17086.66 88888.00 2019-01-06 09:36:00.000 006 33845.89 258.77 17086.67 37915.01 2019-01-06 09:36:01.000 006 33845.90 258.76 17086.69 88888.00 2019-01-06 09:36:02.000 006 33845.89 258.79 17086.68 88888.00 2019-01-06 09:36:03.000 006 33845.85 258.77 17086.68 88888.00 2019-01-06 09:36:04.000 006 33845.90 258.78 17086.69 88888.00 2019-01-06 09:36:05.000 006 33845.93 258.71 17086.70 37915.07 2019-01-06 09:36:06.000 006 33845.95 258.75 17086.72 88888.00 2019-01-06 09:36:07.000 006 33845.96 258.73 17086.72 88888.00 2019-01-06 09:36:08.000 006 33845.96 258.71 17086.72 88888.00 2019-01-06 09:36:09.000 006 33845.98 258.67 17086.72 88888.00 2019-01-06 09:36:10.000 006 33845.95 258.69 17086.68 37915.13 2019-01-06 09:36:11.000 006 33845.94 258.67 17086.69 88888.00 2019-01-06 09:36:12.000 006 33845.97 258.69 17086.72 88888.00 2019-01-06 09:36:13.000 006 33845.98 258.70 17086.73 88888.00 2019-01-06 09:36:14.000 006 33846.03 258.69 17086.74 88888.00 2019-01-06 09:36:15.000 006 33846.05 258.70 17086.70 37915.15 2019-01-06 09:36:16.000 006 33846.08 258.68 17086.68 88888.00 2019-01-06 09:36:17.000 006 33846.09 258.69 17086.72 88888.00 2019-01-06 09:36:18.000 006 33846.08 258.73 17086.72 88888.00 2019-01-06 09:36:19.000 006 33846.14 258.72 17086.68 88888.00 2019-01-06 09:36:20.000 006 33846.11 258.69 17086.68 37915.24 2019-01-06 09:36:21.000 006 33846.09 258.66 17086.70 88888.00 2019-01-06 09:36:22.000 006 33846.10 258.65 17086.67 88888.00 2019-01-06 09:36:23.000 006 33846.10 258.64 17086.64 88888.00 2019-01-06 09:36:24.000 006 33846.12 258.62 17086.68 88888.00 2019-01-06 09:36:25.000 006 33846.14 258.60 17086.69 37915.12 2019-01-06 09:36:26.000 006 33846.15 258.62 17086.66 88888.00 2019-01-06 09:36:27.000 006 33846.16 258.63 17086.67 88888.00 2019-01-06 09:36:28.000 006 33846.14 258.59 17086.67 88888.00 2019-01-06 09:36:29.000 006 33846.13 258.62 17086.69 88888.00 2019-01-06 09:36:30.000 006 33846.09 258.63 17086.68 37915.17 2019-01-06 09:36:31.000 006 33846.09 258.64 17086.70 88888.00 2019-01-06 09:36:32.000 006 33846.04 258.64 17086.70 88888.00 2019-01-06 09:36:33.000 006 33846.05 258.67 17086.66 88888.00 2019-01-06 09:36:34.000 006 33846.05 258.64 17086.64 88888.00 2019-01-06 09:36:35.000 006 33846.03 258.65 17086.61 37915.10 2019-01-06 09:36:36.000 006 33846.04 258.59 17086.63 88888.00 2019-01-06 09:36:37.000 006 33846.07 258.59 17086.65 88888.00 2019-01-06 09:36:38.000 006 33846.04 258.61 17086.62 88888.00 2019-01-06 09:36:39.000 006 33846.00 258.55 17086.63 88888.00 2019-01-06 09:36:40.000 006 33846.01 258.58 17086.62 37915.10 2019-01-06 09:36:41.000 006 33846.01 258.59 17086.62 88888.00 2019-01-06 09:36:42.000 006 33846.00 258.58 17086.63 88888.00 2019-01-06 09:36:43.000 006 33845.99 258.61 17086.64 88888.00 2019-01-06 09:36:44.000 006 33845.96 258.57 17086.65 88888.00 2019-01-06 09:36:45.000 006 33845.92 258.56 17086.66 37915.11 2019-01-06 09:36:46.000 006 33845.91 258.54 17086.68 88888.00 2019-01-06 09:36:47.000 006 33845.91 258.56 17086.70 88888.00 2019-01-06 09:36:48.000 006 33845.87 258.56 17086.72 88888.00 2019-01-06 09:36:49.000 006 33845.89 258.57 17086.69 88888.00 2019-01-06 09:36:50.000 006 33845.90 258.54 17086.64 37914.99 2019-01-06 09:36:51.000 006 33845.87 258.53 17086.64 88888.00 2019-01-06 09:36:52.000 006 33845.82 258.58 17086.62 88888.00 2019-01-06 09:36:53.000 006 33845.80 258.55 17086.62 88888.00 2019-01-06 09:36:54.000 006 33845.80 258.53 17086.61 88888.00 2019-01-06 09:36:55.000 006 33845.80 258.55 17086.58 37915.01 2019-01-06 09:36:56.000 006 33845.79 258.56 17086.59 88888.00 2019-01-06 09:36:57.000 006 33845.75 258.57 17086.55 88888.00 2019-01-06 09:36:58.000 006 33845.72 258.58 17086.55 88888.00 2019-01-06 09:36:59.000 006 33845.74 258.58 17086.58 88888.00 2019-01-06 09:37:00.000 006 33845.77 258.57 17086.60 37914.93 2019-01-06 09:37:01.000 006 33845.77 258.56 17086.63 88888.00 2019-01-06 09:37:02.000 006 33845.79 258.59 17086.61 88888.00 2019-01-06 09:37:03.000 006 33845.80 258.61 17086.64 88888.00 2019-01-06 09:37:04.000 006 33845.82 258.60 17086.65 88888.00 2019-01-06 09:37:05.000 006 33845.80 258.58 17086.63 37914.96 2019-01-06 09:37:06.000 006 33845.82 258.61 17086.56 88888.00 2019-01-06 09:37:07.000 006 33845.82 258.63 17086.59 88888.00 2019-01-06 09:37:08.000 006 33845.86 258.62 17086.59 88888.00 2019-01-06 09:37:09.000 006 33845.85 258.59 17086.54 88888.00 2019-01-06 09:37:10.000 006 33845.90 258.59 17086.56 37914.93 2019-01-06 09:37:11.000 006 33845.88 258.58 17086.52 88888.00 2019-01-06 09:37:12.000 006 33845.88 258.54 17086.53 88888.00 2019-01-06 09:37:13.000 006 33845.91 258.56 17086.53 88888.00 2019-01-06 09:37:14.000 006 33845.93 258.57 17086.52 88888.00 2019-01-06 09:37:15.000 006 33845.94 258.55 17086.54 37914.98 2019-01-06 09:37:16.000 006 33845.92 258.57 17086.55 88888.00 2019-01-06 09:37:17.000 006 33845.89 258.56 17086.54 88888.00 2019-01-06 09:37:18.000 006 33845.93 258.55 17086.52 88888.00 2019-01-06 09:37:19.000 006 33845.95 258.53 17086.50 88888.00 2019-01-06 09:37:20.000 006 33845.93 258.53 17086.51 37915.04 2019-01-06 09:37:21.000 006 33845.95 258.54 17086.55 88888.00 2019-01-06 09:37:22.000 006 33845.97 258.54 17086.56 88888.00 2019-01-06 09:37:23.000 006 33845.92 258.51 17086.53 88888.00 2019-01-06 09:37:24.000 006 33845.90 258.50 17086.53 88888.00 2019-01-06 09:37:25.000 006 33845.90 258.48 17086.52 37915.04 2019-01-06 09:37:26.000 006 33845.91 258.53 17086.52 88888.00 2019-01-06 09:37:27.000 006 33845.93 258.57 17086.50 88888.00 2019-01-06 09:37:28.000 006 33845.91 258.54 17086.50 88888.00 2019-01-06 09:37:29.000 006 33845.90 258.48 17086.50 88888.00 2019-01-06 09:37:30.000 006 33845.88 258.45 17086.50 37914.92 2019-01-06 09:37:31.000 006 33845.92 258.46 17086.52 88888.00 2019-01-06 09:37:32.000 006 33845.92 258.48 17086.53 88888.00 2019-01-06 09:37:33.000 006 33845.93 258.48 17086.50 88888.00 2019-01-06 09:37:34.000 006 33845.93 258.48 17086.49 88888.00 2019-01-06 09:37:35.000 006 33845.91 258.51 17086.47 37914.98 2019-01-06 09:37:36.000 006 33845.90 258.55 17086.49 88888.00 2019-01-06 09:37:37.000 006 33845.91 258.51 17086.50 88888.00 2019-01-06 09:37:38.000 006 33845.92 258.49 17086.51 88888.00 2019-01-06 09:37:39.000 006 33845.90 258.47 17086.47 88888.00 2019-01-06 09:37:40.000 006 33845.89 258.47 17086.50 37914.91 2019-01-06 09:37:41.000 006 33845.87 258.45 17086.52 88888.00 2019-01-06 09:37:42.000 006 33845.82 258.46 17086.52 88888.00 2019-01-06 09:37:43.000 006 33845.81 258.42 17086.50 88888.00 2019-01-06 09:37:44.000 006 33845.81 258.42 17086.50 88888.00 2019-01-06 09:37:45.000 006 33845.83 258.42 17086.50 37914.97 2019-01-06 09:37:46.000 006 33845.81 258.45 17086.49 88888.00 2019-01-06 09:37:47.000 006 33845.80 258.44 17086.53 88888.00 2019-01-06 09:37:48.000 006 33845.81 258.46 17086.53 88888.00 2019-01-06 09:37:49.000 006 33845.73 258.46 17086.53 88888.00 2019-01-06 09:37:50.000 006 33845.74 258.44 17086.55 37914.90 2019-01-06 09:37:51.000 006 33845.75 258.44 17086.57 88888.00 2019-01-06 09:37:52.000 006 33845.76 258.45 17086.56 88888.00 2019-01-06 09:37:53.000 006 33845.76 258.42 17086.56 88888.00 2019-01-06 09:37:54.000 006 33845.73 258.41 17086.56 88888.00 2019-01-06 09:37:55.000 006 33845.76 258.45 17086.53 37914.83 2019-01-06 09:37:56.000 006 33845.78 258.50 17086.53 88888.00 2019-01-06 09:37:57.000 006 33845.76 258.47 17086.53 88888.00 2019-01-06 09:37:58.000 006 33845.75 258.47 17086.51 88888.00 2019-01-06 09:37:59.000 006 33845.74 258.46 17086.53 88888.00 2019-01-06 09:38:00.000 006 33845.72 258.43 17086.52 37914.83 2019-01-06 09:38:01.000 006 33845.71 258.42 17086.49 88888.00 2019-01-06 09:38:02.000 006 33845.70 258.42 17086.48 88888.00 2019-01-06 09:38:03.000 006 33845.72 258.44 17086.51 88888.00 2019-01-06 09:38:04.000 006 33845.74 258.44 17086.52 88888.00 2019-01-06 09:38:05.000 006 33845.76 258.47 17086.50 37914.79 2019-01-06 09:38:06.000 006 33845.77 258.46 17086.51 88888.00 2019-01-06 09:38:07.000 006 33845.77 258.43 17086.51 88888.00 2019-01-06 09:38:08.000 006 33845.79 258.41 17086.50 88888.00 2019-01-06 09:38:09.000 006 33845.75 258.43 17086.44 88888.00 2019-01-06 09:38:10.000 006 33845.74 258.43 17086.42 37914.83 2019-01-06 09:38:11.000 006 33845.74 258.44 17086.44 88888.00 2019-01-06 09:38:12.000 006 33845.77 258.46 17086.41 88888.00 2019-01-06 09:38:13.000 006 33845.80 258.44 17086.43 88888.00 2019-01-06 09:38:14.000 006 33845.81 258.41 17086.42 88888.00 2019-01-06 09:38:15.000 006 33845.81 258.41 17086.42 37914.82 2019-01-06 09:38:16.000 006 33845.79 258.41 17086.42 88888.00 2019-01-06 09:38:17.000 006 33845.79 258.42 17086.41 88888.00 2019-01-06 09:38:18.000 006 33845.78 258.42 17086.45 88888.00 2019-01-06 09:38:19.000 006 33845.78 258.41 17086.44 88888.00 2019-01-06 09:38:20.000 006 33845.77 258.43 17086.44 37914.75 2019-01-06 09:38:21.000 006 33845.76 258.43 17086.40 88888.00 2019-01-06 09:38:22.000 006 33845.77 258.43 17086.43 88888.00 2019-01-06 09:38:23.000 006 33845.77 258.40 17086.38 88888.00 2019-01-06 09:38:24.000 006 33845.80 258.42 17086.36 88888.00 2019-01-06 09:38:25.000 006 33845.75 258.42 17086.40 37914.74 2019-01-06 09:38:26.000 006 33845.77 258.40 17086.43 88888.00 2019-01-06 09:38:27.000 006 33845.79 258.39 17086.39 88888.00 2019-01-06 09:38:28.000 006 33845.77 258.41 17086.38 88888.00 2019-01-06 09:38:29.000 006 33845.77 258.44 17086.33 88888.00 2019-01-06 09:38:30.000 006 33845.78 258.39 17086.38 37914.75 2019-01-06 09:38:31.000 006 33845.75 258.39 17086.39 88888.00 2019-01-06 09:38:32.000 006 33845.70 258.41 17086.38 88888.00 2019-01-06 09:38:33.000 006 33845.69 258.37 17086.34 88888.00 2019-01-06 09:38:34.000 006 33845.71 258.36 17086.34 88888.00 2019-01-06 09:38:35.000 006 33845.74 258.38 17086.36 37914.69 2019-01-06 09:38:36.000 006 33845.73 258.39 17086.40 88888.00 2019-01-06 09:38:37.000 006 33845.72 258.40 17086.40 88888.00 2019-01-06 09:38:38.000 006 33845.73 258.38 17086.40 88888.00 2019-01-06 09:38:39.000 006 33845.71 258.39 17086.38 88888.00 2019-01-06 09:38:40.000 006 33845.71 258.36 17086.40 37914.66 2019-01-06 09:38:41.000 006 33845.72 258.33 17086.39 88888.00 2019-01-06 09:38:42.000 006 33845.74 258.33 17086.38 88888.00 2019-01-06 09:38:43.000 006 33845.73 258.35 17086.39 88888.00 2019-01-06 09:38:44.000 006 33845.72 258.37 17086.39 88888.00 2019-01-06 09:38:45.000 006 33845.74 258.37 17086.38 37914.73 2019-01-06 09:38:46.000 006 33845.74 258.34 17086.38 88888.00 2019-01-06 09:38:47.000 006 33845.72 258.36 17086.38 88888.00 2019-01-06 09:38:48.000 006 33845.75 258.40 17086.38 88888.00 2019-01-06 09:38:49.000 006 33845.76 258.34 17086.38 88888.00 2019-01-06 09:38:50.000 006 33845.76 258.34 17086.33 37914.77 2019-01-06 09:38:51.000 006 33845.76 258.33 17086.32 88888.00 2019-01-06 09:38:52.000 006 33845.82 258.33 17086.31 88888.00 2019-01-06 09:38:53.000 006 33845.80 258.32 17086.33 88888.00 2019-01-06 09:38:54.000 006 33845.80 258.31 17086.32 88888.00 2019-01-06 09:38:55.000 006 33845.81 258.33 17086.33 37914.79 2019-01-06 09:38:56.000 006 33845.84 258.32 17086.31 88888.00 2019-01-06 09:38:57.000 006 33845.86 258.30 17086.33 88888.00 2019-01-06 09:38:58.000 006 33845.90 258.33 17086.31 88888.00 2019-01-06 09:38:59.000 006 33845.94 258.34 17086.31 88888.00 2019-01-06 09:39:00.000 006 33845.93 258.33 17086.29 37914.81 2019-01-06 09:39:01.000 006 33845.94 258.30 17086.33 88888.00 2019-01-06 09:39:02.000 006 33845.98 258.35 17086.33 88888.00 2019-01-06 09:39:03.000 006 33845.99 258.39 17086.31 88888.00 2019-01-06 09:39:04.000 006 33845.99 258.35 17086.34 88888.00 2019-01-06 09:39:05.000 006 33845.92 258.34 17086.33 37914.88 2019-01-06 09:39:06.000 006 33845.93 258.35 17086.33 88888.00 2019-01-06 09:39:07.000 006 33845.91 258.37 17086.35 88888.00 2019-01-06 09:39:08.000 006 33845.92 258.40 17086.33 88888.00 2019-01-06 09:39:09.000 006 33845.94 258.39 17086.34 88888.00 2019-01-06 09:39:10.000 006 33845.94 258.41 17086.32 37914.96 2019-01-06 09:39:11.000 006 33845.94 258.41 17086.31 88888.00 2019-01-06 09:39:12.000 006 33845.94 258.38 17086.33 88888.00 2019-01-06 09:39:13.000 006 33845.90 258.39 17086.33 88888.00 2019-01-06 09:39:14.000 006 33845.90 258.38 17086.33 88888.00 2019-01-06 09:39:15.000 006 33845.88 258.33 17086.38 37914.86 2019-01-06 09:39:16.000 006 33845.91 258.36 17086.35 88888.00 2019-01-06 09:39:17.000 006 33845.91 258.35 17086.34 88888.00 2019-01-06 09:39:18.000 006 33845.90 258.31 17086.32 88888.00 2019-01-06 09:39:19.000 006 33845.88 258.30 17086.33 88888.00 2019-01-06 09:39:20.000 006 33845.90 258.29 17086.31 37914.82 2019-01-06 09:39:21.000 006 33845.92 258.30 17086.29 88888.00 2019-01-06 09:39:22.000 006 33845.89 258.27 17086.29 88888.00 2019-01-06 09:39:23.000 006 33845.90 258.32 17086.32 88888.00 2019-01-06 09:39:24.000 006 33845.91 258.38 17086.31 88888.00 2019-01-06 09:39:25.000 006 33845.95 258.35 17086.29 37914.82 2019-01-06 09:39:26.000 006 33845.91 258.32 17086.29 88888.00 2019-01-06 09:39:27.000 006 33845.95 258.35 17086.28 88888.00 2019-01-06 09:39:28.000 006 33845.97 258.35 17086.30 88888.00 2019-01-06 09:39:29.000 006 33845.98 258.34 17086.27 88888.00 2019-01-06 09:39:30.000 006 33845.98 258.32 17086.25 37914.86 2019-01-06 09:39:31.000 006 33845.96 258.32 17086.24 88888.00 2019-01-06 09:39:32.000 006 33845.95 258.35 17086.25 88888.00 2019-01-06 09:39:33.000 006 33845.93 258.39 17086.24 88888.00 2019-01-06 09:39:34.000 006 33845.94 258.35 17086.25 88888.00 2019-01-06 09:39:35.000 006 33845.93 258.32 17086.26 37914.81 2019-01-06 09:39:36.000 006 33845.95 258.37 17086.24 88888.00 2019-01-06 09:39:37.000 006 33845.98 258.36 17086.26 88888.00 2019-01-06 09:39:38.000 006 33845.94 258.35 17086.27 88888.00 2019-01-06 09:39:39.000 006 33845.96 258.33 17086.27 88888.00 2019-01-06 09:39:40.000 006 33845.96 258.39 17086.27 37914.89 2019-01-06 09:39:41.000 006 33846.01 258.35 17086.24 88888.00 2019-01-06 09:39:42.000 006 33846.06 258.33 17086.25 88888.00 2019-01-06 09:39:43.000 006 33846.05 258.34 17086.27 88888.00 2019-01-06 09:39:44.000 006 33846.06 258.30 17086.24 88888.00 2019-01-06 09:39:45.000 006 33846.06 258.30 17086.23 37914.85 2019-01-06 09:39:46.000 006 33846.05 258.33 17086.23 88888.00 2019-01-06 09:39:47.000 006 33846.04 258.32 17086.22 88888.00 2019-01-06 09:39:48.000 006 33846.06 258.34 17086.24 88888.00 2019-01-06 09:39:49.000 006 33846.09 258.32 17086.24 88888.00 2019-01-06 09:39:50.000 006 33846.12 258.32 17086.22 37914.82 2019-01-06 09:39:51.000 006 33846.12 258.33 17086.19 88888.00 2019-01-06 09:39:52.000 006 33846.11 258.33 17086.18 88888.00 2019-01-06 09:39:53.000 006 33846.10 258.35 17086.18 88888.00 2019-01-06 09:39:54.000 006 33846.12 258.31 17086.18 88888.00 2019-01-06 09:39:55.000 006 33846.11 258.26 17086.17 37914.97 2019-01-06 09:39:56.000 006 33846.12 258.25 17086.19 88888.00 2019-01-06 09:39:57.000 006 33846.11 258.26 17086.18 88888.00 2019-01-06 09:39:58.000 006 33846.10 258.25 17086.16 88888.00 2019-01-06 09:39:59.000 006 33846.07 258.29 17086.15 88888.00 2019-01-06 09:40:00.000 006 33846.08 258.29 17086.16 37914.91 2019-01-06 09:40:01.000 006 33846.06 258.23 17086.22 88888.00 2019-01-06 09:40:02.000 006 33846.04 258.23 17086.22 88888.00 2019-01-06 09:40:03.000 006 33846.02 258.27 17086.16 88888.00 2019-01-06 09:40:04.000 006 33846.05 258.23 17086.13 88888.00 2019-01-06 09:40:05.000 006 33846.04 258.21 17086.13 37914.92 2019-01-06 09:40:06.000 006 33846.06 258.21 17086.13 88888.00 2019-01-06 09:40:07.000 006 33846.04 258.24 17086.12 88888.00 2019-01-06 09:40:08.000 006 33845.99 258.21 17086.09 88888.00 2019-01-06 09:40:09.000 006 33845.98 258.21 17086.07 88888.00 2019-01-06 09:40:10.000 006 33845.96 258.22 17086.09 37914.90 2019-01-06 09:40:11.000 006 33845.96 258.20 17086.08 88888.00 2019-01-06 09:40:12.000 006 33845.96 258.21 17086.13 88888.00 2019-01-06 09:40:13.000 006 33845.93 258.19 17086.10 88888.00 2019-01-06 09:40:14.000 006 33845.94 258.24 17086.09 88888.00 2019-01-06 09:40:15.000 006 33845.94 258.26 17086.08 37914.80 2019-01-06 09:40:16.000 006 33845.92 258.29 17086.12 88888.00 2019-01-06 09:40:17.000 006 33845.93 258.27 17086.13 88888.00 2019-01-06 09:40:18.000 006 33845.93 258.23 17086.10 88888.00 2019-01-06 09:40:19.000 006 33845.92 258.24 17086.10 88888.00 2019-01-06 09:40:20.000 006 33845.95 258.27 17086.08 37914.76 2019-01-06 09:40:21.000 006 33845.94 258.23 17086.06 88888.00 2019-01-06 09:40:22.000 006 33845.93 258.24 17086.06 88888.00 2019-01-06 09:40:23.000 006 33845.93 258.24 17086.05 88888.00 2019-01-06 09:40:24.000 006 33845.95 258.22 17086.06 88888.00 2019-01-06 09:40:25.000 006 33845.94 258.26 17086.06 37914.71 2019-01-06 09:40:26.000 006 33845.91 258.23 17086.10 88888.00 2019-01-06 09:40:27.000 006 33845.86 258.23 17086.10 88888.00 2019-01-06 09:40:28.000 006 33845.87 258.23 17086.05 88888.00 2019-01-06 09:40:29.000 006 33845.87 258.24 17086.06 88888.00 2019-01-06 09:40:30.000 006 33845.85 258.24 17086.07 37914.65 2019-01-06 09:40:31.000 006 33845.84 258.22 17086.10 88888.00 2019-01-06 09:40:32.000 006 33845.83 258.21 17086.13 88888.00 2019-01-06 09:40:33.000 006 33845.85 258.23 17086.12 88888.00 2019-01-06 09:40:34.000 006 33845.83 258.20 17086.14 88888.00 2019-01-06 09:40:35.000 006 33845.79 258.17 17086.10 37914.68 2019-01-06 09:40:36.000 006 33845.79 258.20 17086.10 88888.00 2019-01-06 09:40:37.000 006 33845.78 258.20 17086.08 88888.00 2019-01-06 09:40:38.000 006 33845.78 258.19 17086.07 88888.00 2019-01-06 09:40:39.000 006 33845.74 258.20 17086.08 88888.00 2019-01-06 09:40:40.000 006 33845.78 258.21 17086.07 37914.61 2019-01-06 09:40:41.000 006 33845.77 258.19 17086.04 88888.00 2019-01-06 09:40:42.000 006 33845.75 258.15 17086.05 88888.00 2019-01-06 09:40:43.000 006 33845.73 258.16 17086.06 88888.00 2019-01-06 09:40:44.000 006 33845.75 258.17 17086.02 88888.00 2019-01-06 09:40:45.000 006 33845.78 258.15 17086.05 37914.64 2019-01-06 09:40:46.000 006 33845.82 258.15 17086.05 88888.00 2019-01-06 09:40:47.000 006 33845.82 258.14 17086.05 88888.00 2019-01-06 09:40:48.000 006 33845.81 258.13 17086.04 88888.00 2019-01-06 09:40:49.000 006 33845.82 258.10 17086.08 88888.00 2019-01-06 09:40:50.000 006 33845.85 258.13 17086.07 37914.66 2019-01-06 09:40:51.000 006 33845.89 258.11 17086.06 88888.00 2019-01-06 09:40:52.000 006 33845.88 258.09 17086.05 88888.00 2019-01-06 09:40:53.000 006 33845.89 258.12 17086.03 88888.00 2019-01-06 09:40:54.000 006 33845.87 258.15 17086.02 88888.00 2019-01-06 09:40:55.000 006 33845.90 258.14 17086.03 37914.63 2019-01-06 09:40:56.000 006 33845.90 258.15 17086.04 88888.00 2019-01-06 09:40:57.000 006 33845.93 258.17 17086.06 88888.00 2019-01-06 09:40:58.000 006 33845.97 258.13 17086.10 88888.00 2019-01-06 09:40:59.000 006 33845.98 258.09 17086.10 88888.00 2019-01-06 09:41:00.000 006 33845.98 258.06 17086.07 37914.64 2019-01-06 09:41:01.000 006 33846.01 257.99 17086.04 88888.00 2019-01-06 09:41:02.000 006 33846.04 257.99 17086.03 88888.00 2019-01-06 09:41:03.000 006 33846.04 257.99 17086.03 88888.00 2019-01-06 09:41:04.000 006 33846.04 258.00 17086.03 88888.00 2019-01-06 09:41:05.000 006 33846.05 258.01 17086.01 37914.74 2019-01-06 09:41:06.000 006 33846.05 258.00 17085.98 88888.00 2019-01-06 09:41:07.000 006 33846.03 257.98 17085.97 88888.00 2019-01-06 09:41:08.000 006 33846.05 257.94 17085.98 88888.00 2019-01-06 09:41:09.000 006 33846.03 257.96 17085.99 88888.00 2019-01-06 09:41:10.000 006 33846.04 257.93 17086.01 37914.82 2019-01-06 09:41:11.000 006 33846.06 257.88 17085.98 88888.00 2019-01-06 09:41:12.000 006 33846.03 257.88 17085.99 88888.00 2019-01-06 09:41:13.000 006 33846.04 257.89 17085.98 88888.00 2019-01-06 09:41:14.000 006 33846.09 257.91 17085.98 88888.00 2019-01-06 09:41:15.000 006 33846.07 257.87 17085.97 37914.85 2019-01-06 09:41:16.000 006 33846.06 257.87 17085.95 88888.00 2019-01-06 09:41:17.000 006 33846.06 257.90 17085.92 88888.00 2019-01-06 09:41:18.000 006 33846.04 257.87 17085.90 88888.00 2019-01-06 09:41:19.000 006 33846.02 257.84 17085.90 88888.00 2019-01-06 09:41:20.000 006 33846.05 257.87 17085.91 37914.82 2019-01-06 09:41:21.000 006 33846.07 257.89 17085.89 88888.00 2019-01-06 09:41:22.000 006 33846.05 257.88 17085.91 88888.00 2019-01-06 09:41:23.000 006 33846.06 257.85 17085.92 88888.00 2019-01-06 09:41:24.000 006 33846.11 257.89 17085.94 88888.00 2019-01-06 09:41:25.000 006 33846.11 257.84 17085.98 37914.78 2019-01-06 09:41:26.000 006 33846.10 257.80 17085.97 88888.00 2019-01-06 09:41:27.000 006 33846.06 257.79 17085.93 88888.00 2019-01-06 09:41:28.000 006 33846.05 257.77 17085.95 88888.00 2019-01-06 09:41:29.000 006 33846.08 257.74 17085.94 88888.00 2019-01-06 09:41:30.000 006 33846.09 257.75 17085.92 37914.80 2019-01-06 09:41:31.000 006 33846.09 257.71 17085.93 88888.00 2019-01-06 09:41:32.000 006 33846.08 257.68 17085.94 88888.00 2019-01-06 09:41:33.000 006 33846.09 257.73 17085.91 88888.00 2019-01-06 09:41:34.000 006 33846.10 257.75 17085.89 88888.00 2019-01-06 09:41:35.000 006 33846.14 257.76 17085.89 37914.76 2019-01-06 09:41:36.000 006 33846.11 257.73 17085.85 88888.00 2019-01-06 09:41:37.000 006 33846.13 257.72 17085.84 88888.00 2019-01-06 09:41:38.000 006 33846.19 257.76 17085.83 88888.00 2019-01-06 09:41:39.000 006 33846.16 257.76 17085.88 88888.00 2019-01-06 09:41:40.000 006 33846.16 257.76 17085.89 37914.77 2019-01-06 09:41:41.000 006 33846.15 257.75 17085.91 88888.00 2019-01-06 09:41:42.000 006 33846.19 257.72 17085.92 88888.00 2019-01-06 09:41:43.000 006 33846.16 257.71 17085.90 88888.00 2019-01-06 09:41:44.000 006 33846.13 257.75 17085.89 88888.00 2019-01-06 09:41:45.000 006 33846.14 257.74 17085.88 37914.90 2019-01-06 09:41:46.000 006 33846.16 257.72 17085.85 88888.00 2019-01-06 09:41:47.000 006 33846.19 257.72 17085.81 88888.00 2019-01-06 09:41:48.000 006 33846.22 257.68 17085.82 88888.00 2019-01-06 09:41:49.000 006 33846.20 257.68 17085.83 88888.00 2019-01-06 09:41:50.000 006 33846.19 257.69 17085.83 37914.82 2019-01-06 09:41:51.000 006 33846.21 257.63 17085.85 88888.00 2019-01-06 09:41:52.000 006 33846.25 257.64 17085.86 88888.00 2019-01-06 09:41:53.000 006 33846.22 257.63 17085.86 88888.00 2019-01-06 09:41:54.000 006 33846.21 257.63 17085.83 88888.00 2019-01-06 09:41:55.000 006 33846.25 257.61 17085.85 37914.87 2019-01-06 09:41:56.000 006 33846.26 257.61 17085.82 88888.00 2019-01-06 09:41:57.000 006 33846.27 257.62 17085.88 88888.00 2019-01-06 09:41:58.000 006 33846.27 257.60 17085.88 88888.00 2019-01-06 09:41:59.000 006 33846.26 257.55 17085.82 88888.00 2019-01-06 09:42:00.000 006 33846.27 257.54 17085.89 37914.89 2019-01-06 09:42:01.000 006 33846.29 257.54 17085.90 88888.00 2019-01-06 09:42:02.000 006 33846.27 257.54 17085.86 88888.00 2019-01-06 09:42:03.000 006 33846.25 257.54 17085.82 88888.00 2019-01-06 09:42:04.000 006 33846.27 257.58 17085.83 88888.00 2019-01-06 09:42:05.000 006 33846.30 257.55 17085.88 37914.96 2019-01-06 09:42:06.000 006 33846.29 257.50 17085.91 88888.00 2019-01-06 09:42:07.000 006 33846.29 257.52 17085.89 88888.00 2019-01-06 09:42:08.000 006 33846.29 257.52 17085.88 88888.00 2019-01-06 09:42:09.000 006 33846.28 257.48 17085.90 88888.00 2019-01-06 09:42:10.000 006 33846.30 257.49 17085.89 37915.00 2019-01-06 09:42:11.000 006 33846.31 257.44 17085.88 88888.00 2019-01-06 09:42:12.000 006 33846.30 257.39 17085.88 88888.00 2019-01-06 09:42:13.000 006 33846.33 257.37 17085.92 88888.00 2019-01-06 09:42:14.000 006 33846.33 257.36 17085.88 88888.00 2019-01-06 09:42:15.000 006 33846.31 257.35 17085.86 37915.00 2019-01-06 09:42:16.000 006 33846.29 257.36 17085.85 88888.00 2019-01-06 09:42:17.000 006 33846.31 257.35 17085.84 88888.00 2019-01-06 09:42:18.000 006 33846.30 257.36 17085.83 88888.00 2019-01-06 09:42:19.000 006 33846.29 257.36 17085.82 88888.00 2019-01-06 09:42:20.000 006 33846.28 257.31 17085.82 37914.94 2019-01-06 09:42:21.000 006 33846.29 257.32 17085.79 88888.00 2019-01-06 09:42:22.000 006 33846.31 257.36 17085.83 88888.00 2019-01-06 09:42:23.000 006 33846.30 257.35 17085.86 88888.00 2019-01-06 09:42:24.000 006 33846.31 257.32 17085.85 88888.00 2019-01-06 09:42:25.000 006 33846.31 257.34 17085.83 37914.97 2019-01-06 09:42:26.000 006 33846.33 257.34 17085.78 88888.00 2019-01-06 09:42:27.000 006 33846.29 257.35 17085.82 88888.00 2019-01-06 09:42:28.000 006 33846.28 257.33 17085.79 88888.00 2019-01-06 09:42:29.000 006 33846.27 257.32 17085.79 88888.00 2019-01-06 09:42:30.000 006 33846.22 257.32 17085.78 37915.03 2019-01-06 09:42:31.000 006 33846.23 257.30 17085.82 88888.00 2019-01-06 09:42:32.000 006 33846.22 257.29 17085.79 88888.00 2019-01-06 09:42:33.000 006 33846.23 257.31 17085.79 88888.00 2019-01-06 09:42:34.000 006 33846.26 257.28 17085.74 88888.00 2019-01-06 09:42:35.000 006 33846.25 257.28 17085.74 37915.01 2019-01-06 09:42:36.000 006 33846.23 257.29 17085.79 88888.00 2019-01-06 09:42:37.000 006 33846.25 257.30 17085.80 88888.00 2019-01-06 09:42:38.000 006 33846.27 257.30 17085.81 88888.00 2019-01-06 09:42:39.000 006 33846.27 257.35 17085.80 88888.00 2019-01-06 09:42:40.000 006 33846.28 257.34 17085.80 37914.98 2019-01-06 09:42:41.000 006 33846.25 257.31 17085.80 88888.00 2019-01-06 09:42:42.000 006 33846.24 257.26 17085.78 88888.00 2019-01-06 09:42:43.000 006 33846.27 257.25 17085.78 88888.00 2019-01-06 09:42:44.000 006 33846.31 257.27 17085.77 88888.00 2019-01-06 09:42:45.000 006 33846.27 257.25 17085.77 37914.93 2019-01-06 09:42:46.000 006 33846.25 257.24 17085.81 88888.00 2019-01-06 09:42:47.000 006 33846.25 257.22 17085.79 88888.00 2019-01-06 09:42:48.000 006 33846.24 257.22 17085.75 88888.00 2019-01-06 09:42:49.000 006 33846.23 257.20 17085.74 88888.00 2019-01-06 09:42:50.000 006 33846.26 257.15 17085.74 37914.94 2019-01-06 09:42:51.000 006 33846.23 257.12 17085.75 88888.00 2019-01-06 09:42:52.000 006 33846.24 257.15 17085.75 88888.00 2019-01-06 09:42:53.000 006 33846.23 257.14 17085.78 88888.00 2019-01-06 09:42:54.000 006 33846.23 257.16 17085.78 88888.00 2019-01-06 09:42:55.000 006 33846.25 257.13 17085.75 37914.96 2019-01-06 09:42:56.000 006 33846.24 257.14 17085.76 88888.00 2019-01-06 09:42:57.000 006 33846.24 257.14 17085.75 88888.00 2019-01-06 09:42:58.000 006 33846.26 257.13 17085.75 88888.00 2019-01-06 09:42:59.000 006 33846.25 257.14 17085.72 88888.00 2019-01-06 09:43:00.000 006 33846.28 257.17 17085.73 37914.99 2019-01-06 09:43:01.000 006 33846.29 257.17 17085.73 88888.00 2019-01-06 09:43:02.000 006 33846.30 257.18 17085.72 88888.00 2019-01-06 09:43:03.000 006 33846.32 257.17 17085.73 88888.00 2019-01-06 09:43:04.000 006 33846.35 257.18 17085.72 88888.00 2019-01-06 09:43:05.000 006 33846.35 257.11 17085.72 37915.03 2019-01-06 09:43:06.000 006 33846.35 257.08 17085.72 88888.00 2019-01-06 09:43:07.000 006 33846.37 257.08 17085.74 88888.00 2019-01-06 09:43:08.000 006 33846.39 257.09 17085.72 88888.00 2019-01-06 09:43:09.000 006 33846.41 257.09 17085.72 88888.00 2019-01-06 09:43:10.000 006 33846.44 257.05 17085.70 37915.12 2019-01-06 09:43:11.000 006 33846.43 257.03 17085.70 88888.00 2019-01-06 09:43:12.000 006 33846.41 257.01 17085.67 88888.00 2019-01-06 09:43:13.000 006 33846.43 257.01 17085.68 88888.00 2019-01-06 09:43:14.000 006 33846.44 256.98 17085.72 88888.00 2019-01-06 09:43:15.000 006 33846.49 257.02 17085.73 37915.12 2019-01-06 09:43:16.000 006 33846.50 257.04 17085.73 88888.00 2019-01-06 09:43:17.000 006 33846.47 257.03 17085.69 88888.00 2019-01-06 09:43:18.000 006 33846.49 257.03 17085.66 88888.00 2019-01-06 09:43:19.000 006 33846.52 257.01 17085.64 88888.00 2019-01-06 09:43:20.000 006 33846.55 257.00 17085.64 37915.09 2019-01-06 09:43:21.000 006 33846.55 256.99 17085.66 88888.00 2019-01-06 09:43:22.000 006 33846.57 256.96 17085.69 88888.00 2019-01-06 09:43:23.000 006 33846.53 256.93 17085.66 88888.00 2019-01-06 09:43:24.000 006 33846.55 256.96 17085.67 88888.00 2019-01-06 09:43:25.000 006 33846.54 256.92 17085.66 37915.05 2019-01-06 09:43:26.000 006 33846.56 256.91 17085.67 88888.00 2019-01-06 09:43:27.000 006 33846.60 256.91 17085.65 88888.00 2019-01-06 09:43:28.000 006 33846.56 256.93 17085.65 88888.00 2019-01-06 09:43:29.000 006 33846.52 256.93 17085.65 88888.00 2019-01-06 09:43:30.000 006 33846.55 256.90 17085.68 37915.15 2019-01-06 09:43:31.000 006 33846.55 256.88 17085.63 88888.00 2019-01-06 09:43:32.000 006 33846.53 256.89 17085.65 88888.00 2019-01-06 09:43:33.000 006 33846.56 256.88 17085.62 88888.00 2019-01-06 09:43:34.000 006 33846.54 256.88 17085.61 88888.00 2019-01-06 09:43:35.000 006 33846.50 256.87 17085.64 37915.15 2019-01-06 09:43:36.000 006 33846.51 256.86 17085.66 88888.00 2019-01-06 09:43:37.000 006 33846.49 256.85 17085.62 88888.00 2019-01-06 09:43:38.000 006 33846.49 256.82 17085.62 88888.00 2019-01-06 09:43:39.000 006 33846.47 256.82 17085.65 88888.00 2019-01-06 09:43:40.000 006 33846.43 256.84 17085.64 37915.04 2019-01-06 09:43:41.000 006 33846.46 256.81 17085.62 88888.00 2019-01-06 09:43:42.000 006 33846.47 256.77 17085.67 88888.00 2019-01-06 09:43:43.000 006 33846.42 256.78 17085.66 88888.00 2019-01-06 09:43:44.000 006 33846.45 256.80 17085.63 88888.00 2019-01-06 09:43:45.000 006 33846.45 256.80 17085.61 37915.13 2019-01-06 09:43:46.000 006 33846.44 256.81 17085.63 88888.00 2019-01-06 09:43:47.000 006 33846.45 256.80 17085.64 88888.00 2019-01-06 09:43:48.000 006 33846.46 256.74 17085.60 88888.00 2019-01-06 09:43:49.000 006 33846.44 256.70 17085.58 88888.00 2019-01-06 09:43:50.000 006 33846.43 256.70 17085.61 37915.05 2019-01-06 09:43:51.000 006 33846.38 256.71 17085.60 88888.00 2019-01-06 09:43:52.000 006 33846.46 256.73 17085.63 88888.00 2019-01-06 09:43:53.000 006 33846.49 256.74 17085.66 88888.00 2019-01-06 09:43:54.000 006 33846.46 256.70 17085.66 88888.00 2019-01-06 09:43:55.000 006 33846.46 256.69 17085.65 37915.05 2019-01-06 09:43:56.000 006 33846.45 256.70 17085.63 88888.00 2019-01-06 09:43:57.000 006 33846.44 256.69 17085.63 88888.00 2019-01-06 09:43:58.000 006 33846.46 256.68 17085.61 88888.00 2019-01-06 09:43:59.000 006 33846.48 256.71 17085.59 88888.00 2019-01-06 09:44:00.000 006 33846.47 256.66 17085.59 37915.09 2019-01-06 09:44:01.000 006 33846.48 256.65 17085.56 88888.00 2019-01-06 09:44:02.000 006 33846.46 256.63 17085.59 88888.00 2019-01-06 09:44:03.000 006 33846.48 256.62 17085.59 88888.00 2019-01-06 09:44:04.000 006 33846.46 256.61 17085.55 88888.00 2019-01-06 09:44:05.000 006 33846.46 256.58 17085.54 37915.06 2019-01-06 09:44:06.000 006 33846.47 256.61 17085.52 88888.00 2019-01-06 09:44:07.000 006 33846.46 256.63 17085.55 88888.00 2019-01-06 09:44:08.000 006 33846.47 256.61 17085.53 88888.00 2019-01-06 09:44:09.000 006 33846.52 256.65 17085.54 88888.00 2019-01-06 09:44:10.000 006 33846.54 256.64 17085.53 37915.12 2019-01-06 09:44:11.000 006 33846.52 256.60 17085.52 88888.00 2019-01-06 09:44:12.000 006 33846.53 256.61 17085.57 88888.00 2019-01-06 09:44:13.000 006 33846.58 256.56 17085.56 88888.00 2019-01-06 09:44:14.000 006 33846.58 256.56 17085.49 88888.00 2019-01-06 09:44:15.000 006 33846.58 256.58 17085.47 37915.05 2019-01-06 09:44:16.000 006 33846.60 256.59 17085.47 88888.00 2019-01-06 09:44:17.000 006 33846.58 256.57 17085.43 88888.00 2019-01-06 09:44:18.000 006 33846.59 256.55 17085.41 88888.00 2019-01-06 09:44:19.000 006 33846.58 256.57 17085.43 88888.00 2019-01-06 09:44:20.000 006 33846.59 256.55 17085.45 37915.10 2019-01-06 09:44:21.000 006 33846.57 256.55 17085.48 88888.00 2019-01-06 09:44:22.000 006 33846.55 256.56 17085.50 88888.00 2019-01-06 09:44:23.000 006 33846.57 256.52 17085.52 88888.00 2019-01-06 09:44:24.000 006 33846.57 256.50 17085.52 88888.00 2019-01-06 09:44:25.000 006 33846.57 256.49 17085.50 37915.13 2019-01-06 09:44:26.000 006 33846.58 256.51 17085.52 88888.00 2019-01-06 09:44:27.000 006 33846.59 256.48 17085.49 88888.00 2019-01-06 09:44:28.000 006 33846.58 256.47 17085.51 88888.00 2019-01-06 09:44:29.000 006 33846.57 256.49 17085.50 88888.00 2019-01-06 09:44:30.000 006 33846.59 256.51 17085.48 37915.09 2019-01-06 09:44:31.000 006 33846.56 256.55 17085.49 88888.00 2019-01-06 09:44:32.000 006 33846.58 256.48 17085.53 88888.00 2019-01-06 09:44:33.000 006 33846.58 256.46 17085.53 88888.00 2019-01-06 09:44:34.000 006 33846.59 256.45 17085.51 88888.00 2019-01-06 09:44:35.000 006 33846.64 256.45 17085.47 37915.17 2019-01-06 09:44:36.000 006 33846.64 256.49 17085.48 88888.00 2019-01-06 09:44:37.000 006 33846.66 256.46 17085.50 88888.00 2019-01-06 09:44:38.000 006 33846.70 256.41 17085.52 88888.00 2019-01-06 09:44:39.000 006 33846.69 256.43 17085.50 88888.00 2019-01-06 09:44:40.000 006 33846.67 256.43 17085.53 37915.13 2019-01-06 09:44:41.000 006 33846.69 256.43 17085.54 88888.00 2019-01-06 09:44:42.000 006 33846.68 256.48 17085.51 88888.00 2019-01-06 09:44:43.000 006 33846.69 256.46 17085.53 88888.00 2019-01-06 09:44:44.000 006 33846.73 256.44 17085.54 88888.00 2019-01-06 09:44:45.000 006 33846.72 256.41 17085.51 37915.26 2019-01-06 09:44:46.000 006 33846.75 256.41 17085.51 88888.00 2019-01-06 09:44:47.000 006 33846.76 256.40 17085.51 88888.00 2019-01-06 09:44:48.000 006 33846.76 256.40 17085.51 88888.00 2019-01-06 09:44:49.000 006 33846.75 256.41 17085.47 88888.00 2019-01-06 09:44:50.000 006 33846.74 256.44 17085.47 37915.27 2019-01-06 09:44:51.000 006 33846.73 256.43 17085.44 88888.00 2019-01-06 09:44:52.000 006 33846.75 256.41 17085.44 88888.00 2019-01-06 09:44:53.000 006 33846.77 256.38 17085.43 88888.00 2019-01-06 09:44:54.000 006 33846.73 256.40 17085.45 88888.00 2019-01-06 09:44:55.000 006 33846.67 256.42 17085.45 37915.23 2019-01-06 09:44:56.000 006 33846.68 256.44 17085.43 88888.00 2019-01-06 09:44:57.000 006 33846.72 256.43 17085.47 88888.00 2019-01-06 09:44:58.000 006 33846.72 256.41 17085.49 88888.00 2019-01-06 09:44:59.000 006 33846.69 256.39 17085.47 88888.00 2019-01-06 09:45:00.000 006 33846.68 256.44 17085.44 37915.13 2019-01-06 09:45:01.000 006 33846.69 256.40 17085.42 88888.00 2019-01-06 09:45:02.000 006 33846.69 256.39 17085.45 88888.00 2019-01-06 09:45:03.000 006 33846.68 256.36 17085.47 88888.00 2019-01-06 09:45:04.000 006 33846.65 256.35 17085.45 88888.00 2019-01-06 09:45:05.000 006 33846.65 256.38 17085.43 37915.17 2019-01-06 09:45:06.000 006 33846.68 256.38 17085.41 88888.00 2019-01-06 09:45:07.000 006 33846.67 256.40 17085.44 88888.00 2019-01-06 09:45:08.000 006 33846.66 256.41 17085.48 88888.00 2019-01-06 09:45:09.000 006 33846.59 256.36 17085.47 88888.00 2019-01-06 09:45:10.000 006 33846.63 256.32 17085.48 37915.15 2019-01-06 09:45:11.000 006 33846.69 256.32 17085.47 88888.00 2019-01-06 09:45:12.000 006 33846.72 256.31 17085.47 88888.00 2019-01-06 09:45:13.000 006 33846.70 256.33 17085.47 88888.00 2019-01-06 09:45:14.000 006 33846.69 256.31 17085.49 88888.00 2019-01-06 09:45:15.000 006 33846.75 256.28 17085.47 37915.22 2019-01-06 09:45:16.000 006 33846.72 256.30 17085.43 88888.00 2019-01-06 09:45:17.000 006 33846.67 256.27 17085.42 88888.00 2019-01-06 09:45:18.000 006 33846.69 256.29 17085.40 88888.00 2019-01-06 09:45:19.000 006 33846.71 256.26 17085.36 88888.00 2019-01-06 09:45:20.000 006 33846.71 256.25 17085.38 37915.18 2019-01-06 09:45:21.000 006 33846.68 256.23 17085.38 88888.00 2019-01-06 09:45:22.000 006 33846.72 256.23 17085.38 88888.00 2019-01-06 09:45:23.000 006 33846.71 256.24 17085.42 88888.00 2019-01-06 09:45:24.000 006 33846.68 256.29 17085.42 88888.00 2019-01-06 09:45:25.000 006 33846.71 256.26 17085.44 37915.14 2019-01-06 09:45:26.000 006 33846.70 256.26 17085.41 88888.00 2019-01-06 09:45:27.000 006 33846.69 256.27 17085.41 88888.00 2019-01-06 09:45:28.000 006 33846.65 256.26 17085.42 88888.00 2019-01-06 09:45:29.000 006 33846.68 256.23 17085.45 88888.00 2019-01-06 09:45:30.000 006 33846.65 256.23 17085.47 37915.15 2019-01-06 09:45:31.000 006 33846.64 256.29 17085.45 88888.00 2019-01-06 09:45:32.000 006 33846.65 256.25 17085.42 88888.00 2019-01-06 09:45:33.000 006 33846.63 256.25 17085.44 88888.00 2019-01-06 09:45:34.000 006 33846.64 256.26 17085.43 88888.00 2019-01-06 09:45:35.000 006 33846.65 256.22 17085.43 37915.14 2019-01-06 09:45:36.000 006 33846.64 256.20 17085.43 88888.00 2019-01-06 09:45:37.000 006 33846.61 256.20 17085.42 88888.00 2019-01-06 09:45:38.000 006 33846.60 256.18 17085.43 88888.00 2019-01-06 09:45:39.000 006 33846.62 256.15 17085.41 88888.00 2019-01-06 09:45:40.000 006 33846.60 256.17 17085.42 37915.10 2019-01-06 09:45:41.000 006 33846.61 256.17 17085.39 88888.00 2019-01-06 09:45:42.000 006 33846.62 256.15 17085.38 88888.00 2019-01-06 09:45:43.000 006 33846.65 256.19 17085.39 88888.00 2019-01-06 09:45:44.000 006 33846.64 256.19 17085.36 88888.00 2019-01-06 09:45:45.000 006 33846.65 256.19 17085.39 37915.02 2019-01-06 09:45:46.000 006 33846.68 256.23 17085.35 88888.00 2019-01-06 09:45:47.000 006 33846.70 256.23 17085.32 88888.00 2019-01-06 09:45:48.000 006 33846.68 256.19 17085.33 88888.00 2019-01-06 09:45:49.000 006 33846.68 256.19 17085.35 88888.00 2019-01-06 09:45:50.000 006 33846.68 256.17 17085.38 37915.06 2019-01-06 09:45:51.000 006 33846.66 256.18 17085.39 88888.00 2019-01-06 09:45:52.000 006 33846.62 256.20 17085.38 88888.00 2019-01-06 09:45:53.000 006 33846.66 256.22 17085.34 88888.00 2019-01-06 09:45:54.000 006 33846.66 256.20 17085.38 88888.00 2019-01-06 09:45:55.000 006 33846.67 256.17 17085.38 37915.08 2019-01-06 09:45:56.000 006 33846.65 256.13 17085.33 88888.00 2019-01-06 09:45:57.000 006 33846.65 256.12 17085.34 88888.00 2019-01-06 09:45:58.000 006 33846.68 256.16 17085.36 88888.00 2019-01-06 09:45:59.000 006 33846.71 256.15 17085.36 88888.00 2019-01-06 09:46:00.000 006 33846.73 256.17 17085.33 37915.13 2019-01-06 09:46:01.000 006 33846.74 256.20 17085.34 88888.00 2019-01-06 09:46:02.000 006 33846.75 256.24 17085.35 88888.00 2019-01-06 09:46:03.000 006 33846.74 256.24 17085.32 88888.00 2019-01-06 09:46:04.000 006 33846.71 256.19 17085.35 88888.00 2019-01-06 09:46:05.000 006 33846.71 256.22 17085.31 37915.18 2019-01-06 09:46:06.000 006 33846.74 256.20 17085.32 88888.00 2019-01-06 09:46:07.000 006 33846.72 256.19 17085.29 88888.00 2019-01-06 09:46:08.000 006 33846.73 256.19 17085.31 88888.00 2019-01-06 09:46:09.000 006 33846.73 256.17 17085.33 88888.00 2019-01-06 09:46:10.000 006 33846.71 256.15 17085.32 37915.14 2019-01-06 09:46:11.000 006 33846.71 256.15 17085.34 88888.00 2019-01-06 09:46:12.000 006 33846.72 256.13 17085.38 88888.00 2019-01-06 09:46:13.000 006 33846.74 256.11 17085.38 88888.00 2019-01-06 09:46:14.000 006 33846.74 256.12 17085.38 88888.00 2019-01-06 09:46:15.000 006 33846.78 256.12 17085.39 37915.21 2019-01-06 09:46:16.000 006 33846.78 256.08 17085.39 88888.00 2019-01-06 09:46:17.000 006 33846.81 256.07 17085.35 88888.00 2019-01-06 09:46:18.000 006 33846.82 256.08 17085.35 88888.00 2019-01-06 09:46:19.000 006 33846.79 256.11 17085.34 88888.00 2019-01-06 09:46:20.000 006 33846.81 256.09 17085.34 37915.20 2019-01-06 09:46:21.000 006 33846.84 256.13 17085.32 88888.00 2019-01-06 09:46:22.000 006 33846.82 256.15 17085.31 88888.00 2019-01-06 09:46:23.000 006 33846.83 256.16 17085.32 88888.00 2019-01-06 09:46:24.000 006 33846.79 256.12 17085.33 88888.00 2019-01-06 09:46:25.000 006 33846.78 256.12 17085.34 37915.16 2019-01-06 09:46:26.000 006 33846.79 256.07 17085.34 88888.00 2019-01-06 09:46:27.000 006 33846.78 256.06 17085.32 88888.00 2019-01-06 09:46:28.000 006 33846.79 256.08 17085.29 88888.00 2019-01-06 09:46:29.000 006 33846.81 256.08 17085.29 88888.00 2019-01-06 09:46:30.000 006 33846.78 256.02 17085.29 37915.16 2019-01-06 09:46:31.000 006 33846.75 256.00 17085.28 88888.00 2019-01-06 09:46:32.000 006 33846.74 256.01 17085.30 88888.00 2019-01-06 09:46:33.000 006 33846.74 255.97 17085.30 88888.00 2019-01-06 09:46:34.000 006 33846.75 255.97 17085.31 88888.00 2019-01-06 09:46:35.000 006 33846.72 255.99 17085.31 37915.08 2019-01-06 09:46:36.000 006 33846.74 256.00 17085.31 88888.00 2019-01-06 09:46:37.000 006 33846.73 255.97 17085.28 88888.00 2019-01-06 09:46:38.000 006 33846.71 255.98 17085.28 88888.00 2019-01-06 09:46:39.000 006 33846.76 255.98 17085.23 88888.00 2019-01-06 09:46:40.000 006 33846.76 255.99 17085.26 37915.18 2019-01-06 09:46:41.000 006 33846.73 256.06 17085.28 88888.00 2019-01-06 09:46:42.000 006 33846.76 256.03 17085.29 88888.00 2019-01-06 09:46:43.000 006 33846.75 255.97 17085.28 88888.00 2019-01-06 09:46:44.000 006 33846.76 255.95 17085.30 88888.00 2019-01-06 09:46:45.000 006 33846.74 255.98 17085.31 37915.06 2019-01-06 09:46:46.000 006 33846.77 255.97 17085.31 88888.00 2019-01-06 09:46:47.000 006 33846.75 255.98 17085.28 88888.00 2019-01-06 09:46:48.000 006 33846.76 255.98 17085.29 88888.00 2019-01-06 09:46:49.000 006 33846.74 255.93 17085.32 88888.00 2019-01-06 09:46:50.000 006 33846.72 255.90 17085.33 37915.17 2019-01-06 09:46:51.000 006 33846.71 255.90 17085.28 88888.00 2019-01-06 09:46:52.000 006 33846.73 255.88 17085.30 88888.00 2019-01-06 09:46:53.000 006 33846.75 255.91 17085.30 88888.00 2019-01-06 09:46:54.000 006 33846.76 255.91 17085.33 88888.00 2019-01-06 09:46:55.000 006 33846.79 255.93 17085.36 37915.09 2019-01-06 09:46:56.000 006 33846.78 255.90 17085.32 88888.00 2019-01-06 09:46:57.000 006 33846.75 255.88 17085.27 88888.00 2019-01-06 09:46:58.000 006 33846.75 255.90 17085.32 88888.00 2019-01-06 09:46:59.000 006 33846.78 255.89 17085.35 88888.00 2019-01-06 09:47:00.000 006 33846.76 255.97 17085.32 37915.12 2019-01-06 09:47:01.000 006 33846.79 255.98 17085.30 88888.00 2019-01-06 09:47:02.000 006 33846.81 255.95 17085.27 88888.00 2019-01-06 09:47:03.000 006 33846.82 255.90 17085.28 88888.00 2019-01-06 09:47:04.000 006 33846.83 255.87 17085.29 88888.00 2019-01-06 09:47:05.000 006 33846.78 255.89 17085.28 37915.13 2019-01-06 09:47:06.000 006 33846.78 255.91 17085.26 88888.00 2019-01-06 09:47:07.000 006 33846.77 255.91 17085.24 88888.00 2019-01-06 09:47:08.000 006 33846.83 255.90 17085.24 88888.00 2019-01-06 09:47:09.000 006 33846.84 255.89 17085.22 88888.00 2019-01-06 09:47:10.000 006 33846.87 255.89 17085.25 37915.12 2019-01-06 09:47:11.000 006 33846.84 255.87 17085.24 88888.00 2019-01-06 09:47:12.000 006 33846.85 255.87 17085.22 88888.00 2019-01-06 09:47:13.000 006 33846.88 255.88 17085.24 88888.00 2019-01-06 09:47:14.000 006 33846.90 255.87 17085.27 88888.00 2019-01-06 09:47:15.000 006 33846.96 255.83 17085.27 37915.20 2019-01-06 09:47:16.000 006 33846.98 255.82 17085.20 88888.00 2019-01-06 09:47:17.000 006 33846.95 255.83 17085.20 88888.00 2019-01-06 09:47:18.000 006 33846.95 255.84 17085.22 88888.00 2019-01-06 09:47:19.000 006 33846.96 255.85 17085.26 88888.00 2019-01-06 09:47:20.000 006 33846.92 255.85 17085.25 37915.24 2019-01-06 09:47:21.000 006 33846.91 255.85 17085.23 88888.00 2019-01-06 09:47:22.000 006 33846.91 255.86 17085.20 88888.00 2019-01-06 09:47:23.000 006 33846.95 255.89 17085.17 88888.00 2019-01-06 09:47:24.000 006 33846.97 255.86 17085.16 88888.00 2019-01-06 09:47:25.000 006 33846.96 255.86 17085.16 37915.29 2019-01-06 09:47:26.000 006 33846.97 255.85 17085.17 88888.00 2019-01-06 09:47:27.000 006 33846.97 255.83 17085.20 88888.00 2019-01-06 09:47:28.000 006 33846.98 255.82 17085.22 88888.00 2019-01-06 09:47:29.000 006 33847.02 255.82 17085.25 88888.00 2019-01-06 09:47:30.000 006 33847.05 255.85 17085.20 37915.36 2019-01-06 09:47:31.000 006 33847.04 255.84 17085.16 88888.00 2019-01-06 09:47:32.000 006 33847.08 255.84 17085.14 88888.00 2019-01-06 09:47:33.000 006 33847.05 255.84 17085.14 88888.00 2019-01-06 09:47:34.000 006 33847.07 255.83 17085.16 88888.00 2019-01-06 09:47:35.000 006 33847.11 255.79 17085.16 37915.35 2019-01-06 09:47:36.000 006 33847.12 255.76 17085.16 88888.00 2019-01-06 09:47:37.000 006 33847.14 255.77 17085.12 88888.00 2019-01-06 09:47:38.000 006 33847.16 255.80 17085.11 88888.00 2019-01-06 09:47:39.000 006 33847.14 255.76 17085.11 88888.00 2019-01-06 09:47:40.000 006 33847.16 255.74 17085.13 37915.37 2019-01-06 09:47:41.000 006 33847.19 255.70 17085.11 88888.00 2019-01-06 09:47:42.000 006 33847.15 255.66 17085.09 88888.00 2019-01-06 09:47:43.000 006 33847.13 255.73 17085.10 88888.00 2019-01-06 09:47:44.000 006 33847.15 255.75 17085.08 88888.00 2019-01-06 09:47:45.000 006 33847.15 255.70 17085.07 37915.45 2019-01-06 09:47:46.000 006 33847.17 255.68 17085.09 88888.00 2019-01-06 09:47:47.000 006 33847.17 255.69 17085.05 88888.00 2019-01-06 09:47:48.000 006 33847.14 255.68 17085.08 88888.00 2019-01-06 09:47:49.000 006 33847.15 255.66 17085.08 88888.00 2019-01-06 09:47:50.000 006 33847.17 255.62 17085.06 37915.42 2019-01-06 09:47:51.000 006 33847.22 255.65 17085.05 88888.00 2019-01-06 09:47:52.000 006 33847.19 255.69 17085.06 88888.00 2019-01-06 09:47:53.000 006 33847.19 255.68 17085.08 88888.00 2019-01-06 09:47:54.000 006 33847.18 255.65 17085.10 88888.00 2019-01-06 09:47:55.000 006 33847.22 255.65 17085.08 37915.45 2019-01-06 09:47:56.000 006 33847.23 255.66 17085.12 88888.00 2019-01-06 09:47:57.000 006 33847.17 255.64 17085.12 88888.00 2019-01-06 09:47:58.000 006 33847.20 255.65 17085.11 88888.00 2019-01-06 09:47:59.000 006 33847.24 255.62 17085.14 88888.00 2019-01-06 09:48:00.000 006 33847.22 255.65 17085.14 37915.48 2019-01-06 09:48:01.000 006 33847.23 255.59 17085.13 88888.00 2019-01-06 09:48:02.000 006 33847.24 255.56 17085.05 88888.00 2019-01-06 09:48:03.000 006 33847.22 255.58 17085.05 88888.00 2019-01-06 09:48:04.000 006 33847.27 255.54 17085.11 88888.00 2019-01-06 09:48:05.000 006 33847.28 255.53 17085.09 37915.53 2019-01-06 09:48:06.000 006 33847.29 255.55 17085.11 88888.00 2019-01-06 09:48:07.000 006 33847.32 255.52 17085.12 88888.00 2019-01-06 09:48:08.000 006 33847.31 255.53 17085.09 88888.00 2019-01-06 09:48:09.000 006 33847.35 255.47 17085.08 88888.00 2019-01-06 09:48:10.000 006 33847.38 255.47 17085.08 37915.55 2019-01-06 09:48:11.000 006 33847.35 255.49 17085.09 88888.00 2019-01-06 09:48:12.000 006 33847.35 255.55 17085.08 88888.00 2019-01-06 09:48:13.000 006 33847.34 255.50 17085.04 88888.00 2019-01-06 09:48:14.000 006 33847.38 255.49 17085.09 88888.00 2019-01-06 09:48:15.000 006 33847.38 255.47 17085.06 37915.62 2019-01-06 09:48:16.000 006 33847.39 255.42 17085.03 88888.00 2019-01-06 09:48:17.000 006 33847.36 255.43 17085.02 88888.00 2019-01-06 09:48:18.000 006 33847.35 255.46 17085.03 88888.00 2019-01-06 09:48:19.000 006 33847.36 255.45 17085.01 88888.00 2019-01-06 09:48:20.000 006 33847.36 255.45 17085.02 37915.52 2019-01-06 09:48:21.000 006 33847.35 255.44 17085.03 88888.00 2019-01-06 09:48:22.000 006 33847.35 255.43 17085.02 88888.00 2019-01-06 09:48:23.000 006 33847.37 255.47 17085.02 88888.00 2019-01-06 09:48:24.000 006 33847.37 255.47 17084.99 88888.00 2019-01-06 09:48:25.000 006 33847.36 255.39 17084.98 37915.61 2019-01-06 09:48:26.000 006 33847.37 255.37 17084.97 88888.00 2019-01-06 09:48:27.000 006 33847.39 255.39 17084.97 88888.00 2019-01-06 09:48:28.000 006 33847.38 255.38 17084.97 88888.00 2019-01-06 09:48:29.000 006 33847.41 255.39 17084.95 88888.00 2019-01-06 09:48:30.000 006 33847.39 255.40 17084.93 37915.60 2019-01-06 09:48:31.000 006 33847.39 255.43 17084.95 88888.00 2019-01-06 09:48:32.000 006 33847.40 255.35 17084.95 88888.00 2019-01-06 09:48:33.000 006 33847.39 255.35 17084.94 88888.00 2019-01-06 09:48:34.000 006 33847.44 255.35 17084.95 88888.00 2019-01-06 09:48:35.000 006 33847.41 255.32 17084.94 37915.64 2019-01-06 09:48:36.000 006 33847.39 255.31 17084.94 88888.00 2019-01-06 09:48:37.000 006 33847.40 255.33 17084.93 88888.00 2019-01-06 09:48:38.000 006 33847.39 255.32 17084.91 88888.00 2019-01-06 09:48:39.000 006 33847.38 255.28 17084.93 88888.00 2019-01-06 09:48:40.000 006 33847.40 255.28 17084.94 37915.60 2019-01-06 09:48:41.000 006 33847.42 255.29 17084.94 88888.00 2019-01-06 09:48:42.000 006 33847.39 255.33 17084.93 88888.00 2019-01-06 09:48:43.000 006 33847.35 255.30 17084.93 88888.00 2019-01-06 09:48:44.000 006 33847.36 255.30 17084.93 88888.00 2019-01-06 09:48:45.000 006 33847.34 255.29 17084.93 37915.53 2019-01-06 09:48:46.000 006 33847.36 255.32 17084.94 88888.00 2019-01-06 09:48:47.000 006 33847.34 255.33 17084.92 88888.00 2019-01-06 09:48:48.000 006 33847.36 255.34 17084.91 88888.00 2019-01-06 09:48:49.000 006 33847.41 255.32 17084.94 88888.00 2019-01-06 09:48:50.000 006 33847.44 255.28 17084.95 37915.60 2019-01-06 09:48:51.000 006 33847.41 255.31 17084.97 88888.00 2019-01-06 09:48:52.000 006 33847.42 255.33 17084.98 88888.00 2019-01-06 09:48:53.000 006 33847.43 255.29 17084.94 88888.00 2019-01-06 09:48:54.000 006 33847.41 255.34 17084.89 88888.00 2019-01-06 09:48:55.000 006 33847.41 255.32 17084.91 37915.58 2019-01-06 09:48:56.000 006 33847.42 255.32 17084.88 88888.00 2019-01-06 09:48:57.000 006 33847.40 255.33 17084.90 88888.00 2019-01-06 09:48:58.000 006 33847.37 255.34 17084.91 88888.00 2019-01-06 09:48:59.000 006 33847.41 255.32 17084.89 88888.00 2019-01-06 09:49:00.000 006 33847.41 255.30 17084.92 37915.57 2019-01-06 09:49:01.000 006 33847.38 255.25 17084.95 88888.00 2019-01-06 09:49:02.000 006 33847.37 255.25 17084.90 88888.00 2019-01-06 09:49:03.000 006 33847.38 255.28 17084.93 88888.00 2019-01-06 09:49:04.000 006 33847.39 255.26 17084.91 88888.00 2019-01-06 09:49:05.000 006 33847.37 255.23 17084.89 37915.51 2019-01-06 09:49:06.000 006 33847.40 255.24 17084.88 88888.00 2019-01-06 09:49:07.000 006 33847.42 255.26 17084.88 88888.00 2019-01-06 09:49:08.000 006 33847.42 255.26 17084.91 88888.00 2019-01-06 09:49:09.000 006 33847.45 255.25 17084.95 88888.00 2019-01-06 09:49:10.000 006 33847.45 255.27 17084.90 37915.56 2019-01-06 09:49:11.000 006 33847.47 255.26 17084.92 88888.00 2019-01-06 09:49:12.000 006 33847.45 255.24 17084.93 88888.00 2019-01-06 09:49:13.000 006 33847.40 255.21 17084.92 88888.00 2019-01-06 09:49:14.000 006 33847.44 255.19 17084.90 88888.00 2019-01-06 09:49:15.000 006 33847.41 255.20 17084.89 37915.61 2019-01-06 09:49:16.000 006 33847.41 255.22 17084.88 88888.00 2019-01-06 09:49:17.000 006 33847.42 255.24 17084.88 88888.00 2019-01-06 09:49:18.000 006 33847.43 255.22 17084.85 88888.00 2019-01-06 09:49:19.000 006 33847.43 255.22 17084.84 88888.00 2019-01-06 09:49:20.000 006 33847.44 255.22 17084.86 37915.55 2019-01-06 09:49:21.000 006 33847.45 255.27 17084.86 88888.00 2019-01-06 09:49:22.000 006 33847.43 255.28 17084.88 88888.00 2019-01-06 09:49:23.000 006 33847.43 255.30 17084.88 88888.00 2019-01-06 09:49:24.000 006 33847.43 255.28 17084.86 88888.00 2019-01-06 09:49:25.000 006 33847.42 255.23 17084.85 37915.58 2019-01-06 09:49:26.000 006 33847.40 255.22 17084.83 88888.00 2019-01-06 09:49:27.000 006 33847.38 255.21 17084.82 88888.00 2019-01-06 09:49:28.000 006 33847.35 255.20 17084.83 88888.00 2019-01-06 09:49:29.000 006 33847.36 255.22 17084.84 88888.00 2019-01-06 09:49:30.000 006 33847.38 255.21 17084.83 37915.51 2019-01-06 09:49:31.000 006 33847.39 255.17 17084.88 88888.00 2019-01-06 09:49:32.000 006 33847.40 255.19 17084.90 88888.00 2019-01-06 09:49:33.000 006 33847.41 255.17 17084.92 88888.00 2019-01-06 09:49:34.000 006 33847.41 255.19 17084.90 88888.00 2019-01-06 09:49:35.000 006 33847.43 255.25 17084.88 37915.53 2019-01-06 09:49:36.000 006 33847.39 255.26 17084.82 88888.00 2019-01-06 09:49:37.000 006 33847.38 255.23 17084.78 88888.00 2019-01-06 09:49:38.000 006 33847.41 255.21 17084.77 88888.00 2019-01-06 09:49:39.000 006 33847.42 255.24 17084.80 88888.00 2019-01-06 09:49:40.000 006 33847.41 255.21 17084.80 37915.49 2019-01-06 09:49:41.000 006 33847.46 255.21 17084.78 88888.00 2019-01-06 09:49:42.000 006 33847.45 255.19 17084.78 88888.00 2019-01-06 09:49:43.000 006 33847.46 255.19 17084.78 88888.00 2019-01-06 09:49:44.000 006 33847.50 255.20 17084.76 88888.00 2019-01-06 09:49:45.000 006 33847.51 255.20 17084.74 37915.46 2019-01-06 09:49:46.000 006 33847.55 255.19 17084.77 88888.00 2019-01-06 09:49:47.000 006 33847.57 255.20 17084.76 88888.00 2019-01-06 09:49:48.000 006 33847.58 255.21 17084.74 88888.00 2019-01-06 09:49:49.000 006 33847.54 255.17 17084.73 88888.00 2019-01-06 09:49:50.000 006 33847.51 255.20 17084.76 37915.61 2019-01-06 09:49:51.000 006 33847.51 255.21 17084.79 88888.00 2019-01-06 09:49:52.000 006 33847.50 255.20 17084.83 88888.00 2019-01-06 09:49:53.000 006 33847.51 255.19 17084.81 88888.00 2019-01-06 09:49:54.000 006 33847.55 255.19 17084.79 88888.00 2019-01-06 09:49:55.000 006 33847.51 255.20 17084.78 37915.62 2019-01-06 09:49:56.000 006 33847.50 255.19 17084.79 88888.00 2019-01-06 09:49:57.000 006 33847.52 255.16 17084.78 88888.00 2019-01-06 09:49:58.000 006 33847.49 255.15 17084.76 88888.00 2019-01-06 09:49:59.000 006 33847.46 255.12 17084.79 88888.00 2019-01-06 09:50:00.000 006 33847.41 255.08 17084.78 37915.58 2019-01-06 09:50:01.000 006 33847.41 255.09 17084.77 88888.00 2019-01-06 09:50:02.000 006 33847.41 255.12 17084.77 88888.00 2019-01-06 09:50:03.000 006 33847.44 255.10 17084.75 88888.00 2019-01-06 09:50:04.000 006 33847.42 255.08 17084.74 88888.00 2019-01-06 09:50:05.000 006 33847.41 255.09 17084.78 37915.56 2019-01-06 09:50:06.000 006 33847.41 255.09 17084.74 88888.00 2019-01-06 09:50:07.000 006 33847.41 255.10 17084.74 88888.00 2019-01-06 09:50:08.000 006 33847.42 255.08 17084.73 88888.00 2019-01-06 09:50:09.000 006 33847.40 255.07 17084.75 88888.00 2019-01-06 09:50:10.000 006 33847.36 255.04 17084.70 37915.46 2019-01-06 09:50:11.000 006 33847.38 255.01 17084.72 88888.00 2019-01-06 09:50:12.000 006 33847.39 255.03 17084.72 88888.00 2019-01-06 09:50:13.000 006 33847.41 255.05 17084.72 88888.00 2019-01-06 09:50:14.000 006 33847.42 255.01 17084.73 88888.00 2019-01-06 09:50:15.000 006 33847.43 254.99 17084.69 37915.54 2019-01-06 09:50:16.000 006 33847.47 255.00 17084.70 88888.00 2019-01-06 09:50:17.000 006 33847.53 255.07 17084.70 88888.00 2019-01-06 09:50:18.000 006 33847.55 255.05 17084.66 88888.00 2019-01-06 09:50:19.000 006 33847.55 255.02 17084.68 88888.00 2019-01-06 09:50:20.000 006 33847.57 255.07 17084.65 37915.53 2019-01-06 09:50:21.000 006 33847.58 255.03 17084.67 88888.00 2019-01-06 09:50:22.000 006 33847.59 255.03 17084.70 88888.00 2019-01-06 09:50:23.000 006 33847.58 255.04 17084.70 88888.00 2019-01-06 09:50:24.000 006 33847.59 255.01 17084.72 88888.00 2019-01-06 09:50:25.000 006 33847.57 254.95 17084.67 37915.52 2019-01-06 09:50:26.000 006 33847.54 254.98 17084.64 88888.00 2019-01-06 09:50:27.000 006 33847.53 255.01 17084.68 88888.00 2019-01-06 09:50:28.000 006 33847.54 255.01 17084.72 88888.00 2019-01-06 09:50:29.000 006 33847.58 254.98 17084.72 88888.00 2019-01-06 09:50:30.000 006 33847.60 255.01 17084.72 37915.59 2019-01-06 09:50:31.000 006 33847.60 254.96 17084.70 88888.00 2019-01-06 09:50:32.000 006 33847.62 254.94 17084.70 88888.00 2019-01-06 09:50:33.000 006 33847.64 254.95 17084.66 88888.00 2019-01-06 09:50:34.000 006 33847.64 254.96 17084.64 88888.00 2019-01-06 09:50:35.000 006 33847.68 254.95 17084.66 37915.57 2019-01-06 09:50:36.000 006 33847.67 254.94 17084.66 88888.00 2019-01-06 09:50:37.000 006 33847.66 254.94 17084.61 88888.00 2019-01-06 09:50:38.000 006 33847.65 254.96 17084.60 88888.00 2019-01-06 09:50:39.000 006 33847.69 254.87 17084.63 88888.00 2019-01-06 09:50:40.000 006 33847.69 254.83 17084.65 37915.69 2019-01-06 09:50:41.000 006 33847.69 254.85 17084.66 88888.00 2019-01-06 09:50:42.000 006 33847.75 254.87 17084.62 88888.00 2019-01-06 09:50:43.000 006 33847.75 254.83 17084.60 88888.00 2019-01-06 09:50:44.000 006 33847.76 254.82 17084.63 88888.00 2019-01-06 09:50:45.000 006 33847.74 254.82 17084.61 37915.59 2019-01-06 09:50:46.000 006 33847.78 254.81 17084.62 88888.00 2019-01-06 09:50:47.000 006 33847.76 254.76 17084.60 88888.00 2019-01-06 09:50:48.000 006 33847.78 254.77 17084.59 88888.00 2019-01-06 09:50:49.000 006 33847.80 254.76 17084.58 88888.00 2019-01-06 09:50:50.000 006 33847.79 254.76 17084.57 37915.74 2019-01-06 09:50:51.000 006 33847.81 254.78 17084.55 88888.00 2019-01-06 09:50:52.000 006 33847.83 254.81 17084.54 88888.00 2019-01-06 09:50:53.000 006 33847.83 254.82 17084.57 88888.00 2019-01-06 09:50:54.000 006 33847.79 254.82 17084.56 88888.00 2019-01-06 09:50:55.000 006 33847.80 254.82 17084.56 37915.71 2019-01-06 09:50:56.000 006 33847.85 254.79 17084.53 88888.00 2019-01-06 09:50:57.000 006 33847.84 254.76 17084.52 88888.00 2019-01-06 09:50:58.000 006 33847.81 254.76 17084.48 88888.00 2019-01-06 09:50:59.000 006 33847.84 254.74 17084.47 88888.00 2019-01-06 09:51:00.000 006 33847.92 254.75 17084.49 37915.79 2019-01-06 09:51:01.000 006 33847.92 254.76 17084.51 88888.00 2019-01-06 09:51:02.000 006 33847.96 254.70 17084.54 88888.00 2019-01-06 09:51:03.000 006 33847.96 254.65 17084.55 88888.00 2019-01-06 09:51:04.000 006 33847.94 254.64 17084.55 88888.00 2019-01-06 09:51:05.000 006 33847.94 254.66 17084.56 37915.85 2019-01-06 09:51:06.000 006 33847.98 254.64 17084.54 88888.00 2019-01-06 09:51:07.000 006 33847.98 254.62 17084.54 88888.00 2019-01-06 09:51:08.000 006 33848.02 254.63 17084.53 88888.00 2019-01-06 09:51:09.000 006 33848.05 254.64 17084.49 88888.00 2019-01-06 09:51:10.000 006 33848.05 254.65 17084.52 37915.89 2019-01-06 09:51:11.000 006 33848.06 254.63 17084.56 88888.00 2019-01-06 09:51:12.000 006 33848.10 254.62 17084.56 88888.00 2019-01-06 09:51:13.000 006 33848.06 254.60 17084.57 88888.00 2019-01-06 09:51:14.000 006 33848.06 254.61 17084.57 88888.00 2019-01-06 09:51:15.000 006 33848.05 254.58 17084.55 37915.90 2019-01-06 09:51:16.000 006 33848.06 254.54 17084.52 88888.00 2019-01-06 09:51:17.000 006 33848.12 254.52 17084.51 88888.00 2019-01-06 09:51:18.000 006 33848.12 254.52 17084.51 88888.00 2019-01-06 09:51:19.000 006 33848.11 254.57 17084.56 88888.00 2019-01-06 09:51:20.000 006 33848.13 254.54 17084.56 37915.92 2019-01-06 09:51:21.000 006 33848.12 254.51 17084.53 88888.00 2019-01-06 09:51:22.000 006 33848.10 254.55 17084.54 88888.00 2019-01-06 09:51:23.000 006 33848.10 254.59 17084.57 88888.00 2019-01-06 09:51:24.000 006 33848.08 254.57 17084.51 88888.00 2019-01-06 09:51:25.000 006 33848.09 254.53 17084.52 37916.07 2019-01-06 09:51:26.000 006 33848.11 254.56 17084.51 88888.00 2019-01-06 09:51:27.000 006 33848.11 254.60 17084.54 88888.00 2019-01-06 09:51:28.000 006 33848.09 254.57 17084.51 88888.00 2019-01-06 09:51:29.000 006 33848.13 254.54 17084.50 88888.00 2019-01-06 09:51:30.000 006 33848.11 254.53 17084.48 37916.04 2019-01-06 09:51:31.000 006 33848.10 254.50 17084.50 88888.00 2019-01-06 09:51:32.000 006 33848.10 254.52 17084.48 88888.00 2019-01-06 09:51:33.000 006 33848.13 254.52 17084.50 88888.00 2019-01-06 09:51:34.000 006 33848.13 254.50 17084.47 88888.00 2019-01-06 09:51:35.000 006 33848.11 254.51 17084.47 37916.05 2019-01-06 09:51:36.000 006 33848.13 254.53 17084.49 88888.00 2019-01-06 09:51:37.000 006 33848.13 254.50 17084.50 88888.00 2019-01-06 09:51:38.000 006 33848.13 254.52 17084.54 88888.00 2019-01-06 09:51:39.000 006 33848.14 254.52 17084.55 88888.00 2019-01-06 09:51:40.000 006 33848.15 254.51 17084.54 37916.04 2019-01-06 09:51:41.000 006 33848.15 254.52 17084.55 88888.00 2019-01-06 09:51:42.000 006 33848.14 254.54 17084.53 88888.00 2019-01-06 09:51:43.000 006 33848.11 254.52 17084.54 88888.00 2019-01-06 09:51:44.000 006 33848.11 254.52 17084.52 88888.00 2019-01-06 09:51:45.000 006 33848.16 254.53 17084.51 37915.96 2019-01-06 09:51:46.000 006 33848.20 254.52 17084.49 88888.00 2019-01-06 09:51:47.000 006 33848.17 254.51 17084.49 88888.00 2019-01-06 09:51:48.000 006 33848.15 254.57 17084.49 88888.00 2019-01-06 09:51:49.000 006 33848.11 254.57 17084.47 88888.00 2019-01-06 09:51:50.000 006 33848.14 254.55 17084.53 37915.92 2019-01-06 09:51:51.000 006 33848.15 254.57 17084.51 88888.00 2019-01-06 09:51:52.000 006 33848.11 254.57 17084.49 88888.00 2019-01-06 09:51:53.000 006 33848.08 254.55 17084.47 88888.00 2019-01-06 09:51:54.000 006 33848.06 254.59 17084.44 88888.00 2019-01-06 09:51:55.000 006 33848.06 254.59 17084.43 37915.93 2019-01-06 09:51:56.000 006 33848.06 254.62 17084.47 88888.00 2019-01-06 09:51:57.000 006 33848.05 254.60 17084.47 88888.00 2019-01-06 09:51:58.000 006 33847.98 254.61 17084.43 88888.00 2019-01-06 09:51:59.000 006 33848.02 254.62 17084.44 88888.00 2019-01-06 09:52:00.000 006 33847.98 254.61 17084.48 37915.92 2019-01-06 09:52:01.000 006 33847.95 254.64 17084.52 88888.00 2019-01-06 09:52:02.000 006 33847.97 254.63 17084.50 88888.00 2019-01-06 09:52:03.000 006 33847.97 254.60 17084.49 88888.00 2019-01-06 09:52:04.000 006 33847.98 254.62 17084.54 88888.00 2019-01-06 09:52:05.000 006 33847.97 254.61 17084.54 37915.79 2019-01-06 09:52:06.000 006 33847.96 254.58 17084.54 88888.00 2019-01-06 09:52:07.000 006 33847.95 254.60 17084.49 88888.00 2019-01-06 09:52:08.000 006 33847.94 254.61 17084.44 88888.00 2019-01-06 09:52:09.000 006 33847.93 254.61 17084.45 88888.00 2019-01-06 09:52:10.000 006 33847.93 254.64 17084.48 37915.76 2019-01-06 09:52:11.000 006 33847.92 254.66 17084.49 88888.00 2019-01-06 09:52:12.000 006 33847.87 254.67 17084.50 88888.00 2019-01-06 09:52:13.000 006 33847.84 254.64 17084.50 88888.00 2019-01-06 09:52:14.000 006 33847.87 254.70 17084.52 88888.00 2019-01-06 09:52:15.000 006 33847.88 254.68 17084.47 37915.75 2019-01-06 09:52:16.000 006 33847.86 254.62 17084.48 88888.00 2019-01-06 09:52:17.000 006 33847.85 254.61 17084.47 88888.00 2019-01-06 09:52:18.000 006 33847.85 254.62 17084.45 88888.00 2019-01-06 09:52:19.000 006 33847.84 254.60 17084.47 88888.00 2019-01-06 09:52:20.000 006 33847.87 254.57 17084.45 37915.80 2019-01-06 09:52:21.000 006 33847.87 254.60 17084.43 88888.00 2019-01-06 09:52:22.000 006 33847.84 254.60 17084.43 88888.00 2019-01-06 09:52:23.000 006 33847.85 254.63 17084.42 88888.00 2019-01-06 09:52:24.000 006 33847.87 254.66 17084.43 88888.00 2019-01-06 09:52:25.000 006 33847.87 254.63 17084.43 37915.73 2019-01-06 09:52:26.000 006 33847.86 254.64 17084.44 88888.00 2019-01-06 09:52:27.000 006 33847.91 254.63 17084.41 88888.00 2019-01-06 09:52:28.000 006 33847.87 254.64 17084.41 88888.00 2019-01-06 09:52:29.000 006 33847.84 254.64 17084.40 88888.00 2019-01-06 09:52:30.000 006 33847.88 254.64 17084.41 37915.71 2019-01-06 09:52:31.000 006 33847.86 254.61 17084.41 88888.00 2019-01-06 09:52:32.000 006 33847.88 254.61 17084.38 88888.00 2019-01-06 09:52:33.000 006 33847.88 254.59 17084.40 88888.00 2019-01-06 09:52:34.000 006 33847.89 254.62 17084.42 88888.00 2019-01-06 09:52:35.000 006 33847.95 254.63 17084.45 37915.77 2019-01-06 09:52:36.000 006 33847.94 254.64 17084.44 88888.00 2019-01-06 09:52:37.000 006 33847.91 254.62 17084.40 88888.00 2019-01-06 09:52:38.000 006 33847.90 254.57 17084.41 88888.00 2019-01-06 09:52:39.000 006 33847.90 254.57 17084.38 88888.00 2019-01-06 09:52:40.000 006 33847.92 254.55 17084.38 37915.80 2019-01-06 09:52:41.000 006 33847.90 254.59 17084.40 88888.00 2019-01-06 09:52:42.000 006 33847.87 254.55 17084.39 88888.00 2019-01-06 09:52:43.000 006 33847.86 254.54 17084.38 88888.00 2019-01-06 09:52:44.000 006 33847.91 254.57 17084.40 88888.00 2019-01-06 09:52:45.000 006 33847.90 254.58 17084.40 37915.79 2019-01-06 09:52:46.000 006 33847.96 254.53 17084.36 88888.00 2019-01-06 09:52:47.000 006 33847.98 254.52 17084.34 88888.00 2019-01-06 09:52:48.000 006 33848.01 254.51 17084.34 88888.00 2019-01-06 09:52:49.000 006 33848.02 254.48 17084.34 88888.00 2019-01-06 09:52:50.000 006 33848.02 254.52 17084.35 37915.87 2019-01-06 09:52:51.000 006 33848.05 254.50 17084.34 88888.00 2019-01-06 09:52:52.000 006 33848.09 254.52 17084.35 88888.00 2019-01-06 09:52:53.000 006 33848.12 254.50 17084.36 88888.00 2019-01-06 09:52:54.000 006 33848.13 254.49 17084.38 88888.00 2019-01-06 09:52:55.000 006 33848.13 254.49 17084.38 37915.94 2019-01-06 09:52:56.000 006 33848.11 254.47 17084.38 88888.00 2019-01-06 09:52:57.000 006 33848.12 254.48 17084.38 88888.00 2019-01-06 09:52:58.000 006 33848.13 254.46 17084.39 88888.00 2019-01-06 09:52:59.000 006 33848.11 254.49 17084.40 88888.00 2019-01-06 09:53:00.000 006 33848.13 254.46 17084.42 37915.86 2019-01-06 09:53:01.000 006 33848.13 254.45 17084.40 88888.00 2019-01-06 09:53:02.000 006 33848.08 254.45 17084.38 88888.00 2019-01-06 09:53:03.000 006 33848.09 254.40 17084.34 88888.00 2019-01-06 09:53:04.000 006 33848.13 254.40 17084.34 88888.00 2019-01-06 09:53:05.000 006 33848.07 254.41 17084.36 37915.96 2019-01-06 09:53:06.000 006 33848.02 254.37 17084.38 88888.00 2019-01-06 09:53:07.000 006 33848.09 254.40 17084.35 88888.00 2019-01-06 09:53:08.000 006 33848.08 254.42 17084.35 88888.00 2019-01-06 09:53:09.000 006 33848.06 254.41 17084.38 88888.00 2019-01-06 09:53:10.000 006 33848.10 254.40 17084.35 37915.85 2019-01-06 09:53:11.000 006 33848.13 254.40 17084.39 88888.00 2019-01-06 09:53:12.000 006 33848.11 254.40 17084.39 88888.00 2019-01-06 09:53:13.000 006 33848.08 254.40 17084.35 88888.00 2019-01-06 09:53:14.000 006 33848.08 254.44 17084.36 88888.00 2019-01-06 09:53:15.000 006 33848.13 254.43 17084.35 37915.95 2019-01-06 09:53:16.000 006 33848.15 254.42 17084.35 88888.00 2019-01-06 09:53:17.000 006 33848.14 254.41 17084.33 88888.00 2019-01-06 09:53:18.000 006 33848.12 254.39 17084.33 88888.00 2019-01-06 09:53:19.000 006 33848.12 254.34 17084.34 88888.00 2019-01-06 09:53:20.000 006 33848.12 254.31 17084.36 37915.98 2019-01-06 09:53:21.000 006 33848.12 254.31 17084.34 88888.00 2019-01-06 09:53:22.000 006 33848.12 254.31 17084.34 88888.00 2019-01-06 09:53:23.000 006 33848.15 254.31 17084.31 88888.00 2019-01-06 09:53:24.000 006 33848.19 254.31 17084.33 88888.00 2019-01-06 09:53:25.000 006 33848.18 254.29 17084.32 37915.88 2019-01-06 09:53:26.000 006 33848.19 254.27 17084.34 88888.00 2019-01-06 09:53:27.000 006 33848.16 254.27 17084.36 88888.00 2019-01-06 09:53:28.000 006 33848.13 254.28 17084.33 88888.00 2019-01-06 09:53:29.000 006 33848.14 254.30 17084.35 88888.00 2019-01-06 09:53:30.000 006 33848.10 254.31 17084.31 37915.94 2019-01-06 09:53:31.000 006 33848.12 254.29 17084.33 88888.00 2019-01-06 09:53:32.000 006 33848.18 254.29 17084.34 88888.00 2019-01-06 09:53:33.000 006 33848.14 254.26 17084.29 88888.00 2019-01-06 09:53:34.000 006 33848.15 254.27 17084.28 88888.00 2019-01-06 09:53:35.000 006 33848.18 254.21 17084.29 37916.00 2019-01-06 09:53:36.000 006 33848.19 254.19 17084.30 88888.00 2019-01-06 09:53:37.000 006 33848.20 254.20 17084.31 88888.00 2019-01-06 09:53:38.000 006 33848.22 254.21 17084.26 88888.00 2019-01-06 09:53:39.000 006 33848.22 254.18 17084.28 88888.00 2019-01-06 09:53:40.000 006 33848.22 254.23 17084.24 37915.95 2019-01-06 09:53:41.000 006 33848.25 254.23 17084.22 88888.00 2019-01-06 09:53:42.000 006 33848.28 254.28 17084.22 88888.00 2019-01-06 09:53:43.000 006 33848.30 254.27 17084.24 88888.00 2019-01-06 09:53:44.000 006 33848.31 254.20 17084.19 88888.00 2019-01-06 09:53:45.000 006 33848.29 254.22 17084.23 37916.01 2019-01-06 09:53:46.000 006 33848.29 254.28 17084.26 88888.00 2019-01-06 09:53:47.000 006 33848.26 254.21 17084.26 88888.00 2019-01-06 09:53:48.000 006 33848.26 254.22 17084.25 88888.00 2019-01-06 09:53:49.000 006 33848.29 254.24 17084.23 88888.00 2019-01-06 09:53:50.000 006 33848.27 254.23 17084.22 37915.98 2019-01-06 09:53:51.000 006 33848.25 254.20 17084.23 88888.00 2019-01-06 09:53:52.000 006 33848.28 254.21 17084.22 88888.00 2019-01-06 09:53:53.000 006 33848.29 254.15 17084.22 88888.00 2019-01-06 09:53:54.000 006 33848.30 254.12 17084.22 88888.00 2019-01-06 09:53:55.000 006 33848.30 254.13 17084.22 37916.05 2019-01-06 09:53:56.000 006 33848.31 254.13 17084.24 88888.00 2019-01-06 09:53:57.000 006 33848.33 254.14 17084.24 88888.00 2019-01-06 09:53:58.000 006 33848.34 254.19 17084.23 88888.00 2019-01-06 09:53:59.000 006 33848.31 254.19 17084.27 88888.00 2019-01-06 09:54:00.000 006 33848.31 254.13 17084.27 37916.06 2019-01-06 09:54:01.000 006 33848.33 254.09 17084.26 88888.00 2019-01-06 09:54:02.000 006 33848.36 254.11 17084.25 88888.00 2019-01-06 09:54:03.000 006 33848.32 254.16 17084.23 88888.00 2019-01-06 09:54:04.000 006 33848.31 254.16 17084.23 88888.00 2019-01-06 09:54:05.000 006 33848.35 254.12 17084.23 37916.03 2019-01-06 09:54:06.000 006 33848.37 254.13 17084.25 88888.00 2019-01-06 09:54:07.000 006 33848.35 254.12 17084.22 88888.00 2019-01-06 09:54:08.000 006 33848.32 254.14 17084.26 88888.00 2019-01-06 09:54:09.000 006 33848.25 254.14 17084.23 88888.00 2019-01-06 09:54:10.000 006 33848.26 254.14 17084.22 37916.00 2019-01-06 09:54:11.000 006 33848.25 254.17 17084.27 88888.00 2019-01-06 09:54:12.000 006 33848.24 254.13 17084.23 88888.00 2019-01-06 09:54:13.000 006 33848.23 254.11 17084.20 88888.00 2019-01-06 09:54:14.000 006 33848.21 254.10 17084.22 88888.00 2019-01-06 09:54:15.000 006 33848.21 254.12 17084.24 37916.04 2019-01-06 09:54:16.000 006 33848.20 254.11 17084.23 88888.00 2019-01-06 09:54:17.000 006 33848.20 254.08 17084.23 88888.00 2019-01-06 09:54:18.000 006 33848.18 254.06 17084.24 88888.00 2019-01-06 09:54:19.000 006 33848.20 254.07 17084.25 88888.00 2019-01-06 09:54:20.000 006 33848.22 254.07 17084.23 37916.01 2019-01-06 09:54:21.000 006 33848.22 254.06 17084.24 88888.00 2019-01-06 09:54:22.000 006 33848.27 254.07 17084.25 88888.00 2019-01-06 09:54:23.000 006 33848.24 254.12 17084.23 88888.00 2019-01-06 09:54:24.000 006 33848.25 254.11 17084.22 88888.00 2019-01-06 09:54:25.000 006 33848.32 254.16 17084.22 37915.99 2019-01-06 09:54:26.000 006 33848.27 254.14 17084.23 88888.00 2019-01-06 09:54:27.000 006 33848.26 254.15 17084.25 88888.00 2019-01-06 09:54:28.000 006 33848.25 254.19 17084.25 88888.00 2019-01-06 09:54:29.000 006 33848.28 254.19 17084.22 88888.00 2019-01-06 09:54:30.000 006 33848.25 254.20 17084.17 37916.10 2019-01-06 09:54:31.000 006 33848.28 254.18 17084.17 88888.00 2019-01-06 09:54:32.000 006 33848.33 254.20 17084.19 88888.00 2019-01-06 09:54:33.000 006 33848.32 254.21 17084.18 88888.00 2019-01-06 09:54:34.000 006 33848.32 254.23 17084.16 88888.00 2019-01-06 09:54:35.000 006 33848.35 254.20 17084.17 37916.08 2019-01-06 09:54:36.000 006 33848.37 254.22 17084.17 88888.00 2019-01-06 09:54:37.000 006 33848.38 254.20 17084.16 88888.00 2019-01-06 09:54:38.000 006 33848.38 254.16 17084.14 88888.00 2019-01-06 09:54:39.000 006 33848.39 254.16 17084.13 88888.00 2019-01-06 09:54:40.000 006 33848.39 254.15 17084.11 37916.14 2019-01-06 09:54:41.000 006 33848.39 254.19 17084.12 88888.00 2019-01-06 09:54:42.000 006 33848.38 254.24 17084.17 88888.00 2019-01-06 09:54:43.000 006 33848.38 254.19 17084.17 88888.00 2019-01-06 09:54:44.000 006 33848.42 254.17 17084.12 88888.00 2019-01-06 09:54:45.000 006 33848.42 254.17 17084.12 37916.05 2019-01-06 09:54:46.000 006 33848.40 254.15 17084.16 88888.00 2019-01-06 09:54:47.000 006 33848.36 254.16 17084.15 88888.00 2019-01-06 09:54:48.000 006 33848.36 254.20 17084.13 88888.00 2019-01-06 09:54:49.000 006 33848.38 254.15 17084.14 88888.00 2019-01-06 09:54:50.000 006 33848.39 254.14 17084.12 37916.13 2019-01-06 09:54:51.000 006 33848.41 254.16 17084.10 88888.00 2019-01-06 09:54:52.000 006 33848.38 254.19 17084.14 88888.00 2019-01-06 09:54:53.000 006 33848.39 254.19 17084.14 88888.00 2019-01-06 09:54:54.000 006 33848.40 254.20 17084.12 88888.00 2019-01-06 09:54:55.000 006 33848.40 254.14 17084.13 37916.15 2019-01-06 09:54:56.000 006 33848.42 254.11 17084.12 88888.00 2019-01-06 09:54:57.000 006 33848.45 254.12 17084.12 88888.00 2019-01-06 09:54:58.000 006 33848.47 254.12 17084.13 88888.00 2019-01-06 09:54:59.000 006 33848.45 254.14 17084.12 88888.00 2019-01-06 09:55:00.000 006 33848.45 254.13 17084.11 37916.20 2019-01-06 09:55:01.000 006 33848.47 254.13 17084.09 88888.00 2019-01-06 09:55:02.000 006 33848.46 254.12 17084.08 88888.00 2019-01-06 09:55:03.000 006 33848.48 254.14 17084.09 88888.00 2019-01-06 09:55:04.000 006 33848.44 254.15 17084.06 88888.00 2019-01-06 09:55:05.000 006 33848.43 254.13 17084.02 37916.22 2019-01-06 09:55:06.000 006 33848.47 254.13 17084.05 88888.00 2019-01-06 09:55:07.000 006 33848.48 254.12 17084.05 88888.00 2019-01-06 09:55:08.000 006 33848.49 254.10 17084.04 88888.00 2019-01-06 09:55:09.000 006 33848.49 254.08 17084.04 88888.00 2019-01-06 09:55:10.000 006 33848.49 254.10 17084.03 37916.19 2019-01-06 09:55:11.000 006 33848.51 254.08 17084.04 88888.00 2019-01-06 09:55:12.000 006 33848.50 254.11 17084.04 88888.00 2019-01-06 09:55:13.000 006 33848.46 254.09 17084.05 88888.00 2019-01-06 09:55:14.000 006 33848.47 254.09 17084.06 88888.00 2019-01-06 09:55:15.000 006 33848.49 254.08 17084.08 37916.25 2019-01-06 09:55:16.000 006 33848.50 254.10 17084.07 88888.00 2019-01-06 09:55:17.000 006 33848.44 254.08 17084.05 88888.00 2019-01-06 09:55:18.000 006 33848.45 254.10 17084.05 88888.00 2019-01-06 09:55:19.000 006 33848.49 254.14 17084.07 88888.00 2019-01-06 09:55:20.000 006 33848.49 254.13 17084.07 37916.24 2019-01-06 09:55:21.000 006 33848.52 254.08 17084.08 88888.00 2019-01-06 09:55:22.000 006 33848.52 254.08 17084.04 88888.00 2019-01-06 09:55:23.000 006 33848.54 254.11 17084.04 88888.00 2019-01-06 09:55:24.000 006 33848.54 254.16 17084.02 88888.00 2019-01-06 09:55:25.000 006 33848.55 254.14 17083.99 37916.24 2019-01-06 09:55:26.000 006 33848.55 254.12 17084.00 88888.00 2019-01-06 09:55:27.000 006 33848.55 254.06 17084.03 88888.00 2019-01-06 09:55:28.000 006 33848.53 254.04 17084.05 88888.00 2019-01-06 09:55:29.000 006 33848.54 254.05 17084.08 88888.00 2019-01-06 09:55:30.000 006 33848.58 254.05 17084.10 37916.25 2019-01-06 09:55:31.000 006 33848.58 254.03 17084.07 88888.00 2019-01-06 09:55:32.000 006 33848.52 254.02 17084.06 88888.00 2019-01-06 09:55:33.000 006 33848.54 254.06 17084.07 88888.00 2019-01-06 09:55:34.000 006 33848.57 254.09 17084.00 88888.00 2019-01-06 09:55:35.000 006 33848.57 254.05 17084.02 37916.19 2019-01-06 09:55:36.000 006 33848.59 254.07 17084.04 88888.00 2019-01-06 09:55:37.000 006 33848.56 254.09 17084.07 88888.00 2019-01-06 09:55:38.000 006 33848.58 254.10 17084.04 88888.00 2019-01-06 09:55:39.000 006 33848.58 254.14 17084.02 88888.00 2019-01-06 09:55:40.000 006 33848.58 254.18 17084.02 37916.23 2019-01-06 09:55:41.000 006 33848.57 254.16 17084.01 88888.00 2019-01-06 09:55:42.000 006 33848.60 254.15 17083.98 88888.00 2019-01-06 09:55:43.000 006 33848.59 254.12 17084.01 88888.00 2019-01-06 09:55:44.000 006 33848.56 254.13 17084.02 88888.00 2019-01-06 09:55:45.000 006 33848.58 254.13 17083.97 37916.17 2019-01-06 09:55:46.000 006 33848.65 254.09 17083.98 88888.00 2019-01-06 09:55:47.000 006 33848.63 254.11 17084.03 88888.00 2019-01-06 09:55:48.000 006 33848.59 254.12 17084.00 88888.00 2019-01-06 09:55:49.000 006 33848.61 254.09 17084.00 88888.00 2019-01-06 09:55:50.000 006 33848.63 254.10 17084.00 37916.16 2019-01-06 09:55:51.000 006 33848.62 254.14 17084.02 88888.00 2019-01-06 09:55:52.000 006 33848.62 254.10 17083.95 88888.00 2019-01-06 09:55:53.000 006 33848.64 254.06 17083.92 88888.00 2019-01-06 09:55:54.000 006 33848.65 254.09 17083.93 88888.00 2019-01-06 09:55:55.000 006 33848.65 254.09 17083.94 37916.16 2019-01-06 09:55:56.000 006 33848.68 254.07 17083.91 88888.00 2019-01-06 09:55:57.000 006 33848.70 254.06 17083.93 88888.00 2019-01-06 09:55:58.000 006 33848.68 254.05 17083.97 88888.00 2019-01-06 09:55:59.000 006 33848.67 254.07 17083.98 88888.00 2019-01-06 09:56:00.000 006 33848.75 254.08 17083.94 37916.25 2019-01-06 09:56:01.000 006 33848.74 254.04 17083.90 88888.00 2019-01-06 09:56:02.000 006 33848.72 254.04 17083.89 88888.00 2019-01-06 09:56:03.000 006 33848.68 254.02 17083.91 88888.00 2019-01-06 09:56:04.000 006 33848.67 254.02 17083.90 88888.00 2019-01-06 09:56:05.000 006 33848.62 254.02 17083.90 37916.28 2019-01-06 09:56:06.000 006 33848.66 254.02 17083.94 88888.00 2019-01-06 09:56:07.000 006 33848.68 254.02 17083.93 88888.00 2019-01-06 09:56:08.000 006 33848.71 254.02 17083.91 88888.00 2019-01-06 09:56:09.000 006 33848.65 254.05 17083.91 88888.00 2019-01-06 09:56:10.000 006 33848.66 254.06 17083.92 37916.19 2019-01-06 09:56:11.000 006 33848.66 254.04 17083.92 88888.00 2019-01-06 09:56:12.000 006 33848.64 254.01 17083.90 88888.00 2019-01-06 09:56:13.000 006 33848.70 254.01 17083.88 88888.00 2019-01-06 09:56:14.000 006 33848.72 254.04 17083.91 88888.00 2019-01-06 09:56:15.000 006 33848.73 254.05 17083.89 37916.22 2019-01-06 09:56:16.000 006 33848.71 254.06 17083.88 88888.00 2019-01-06 09:56:17.000 006 33848.68 254.05 17083.90 88888.00 2019-01-06 09:56:18.000 006 33848.65 254.03 17083.92 88888.00 2019-01-06 09:56:19.000 006 33848.65 254.02 17083.86 88888.00 2019-01-06 09:56:20.000 006 33848.60 254.05 17083.84 37916.31 2019-01-06 09:56:21.000 006 33848.60 254.06 17083.83 88888.00 2019-01-06 09:56:22.000 006 33848.62 254.09 17083.84 88888.00 2019-01-06 09:56:23.000 006 33848.62 254.08 17083.82 88888.00 2019-01-06 09:56:24.000 006 33848.65 254.06 17083.84 88888.00 2019-01-06 09:56:25.000 006 33848.64 254.04 17083.85 37916.27 2019-01-06 09:56:26.000 006 33848.64 254.03 17083.86 88888.00 2019-01-06 09:56:27.000 006 33848.63 254.07 17083.85 88888.00 2019-01-06 09:56:28.000 006 33848.61 254.06 17083.83 88888.00 2019-01-06 09:56:29.000 006 33848.57 254.06 17083.82 88888.00 2019-01-06 09:56:30.000 006 33848.60 254.05 17083.86 37916.20 2019-01-06 09:56:31.000 006 33848.64 254.07 17083.86 88888.00 2019-01-06 09:56:32.000 006 33848.65 254.11 17083.88 88888.00 2019-01-06 09:56:33.000 006 33848.62 254.06 17083.88 88888.00 2019-01-06 09:56:34.000 006 33848.64 254.09 17083.89 88888.00 2019-01-06 09:56:35.000 006 33848.61 254.14 17083.92 37916.27 2019-01-06 09:56:36.000 006 33848.62 254.19 17083.93 88888.00 2019-01-06 09:56:37.000 006 33848.61 254.16 17083.91 88888.00 2019-01-06 09:56:38.000 006 33848.61 254.13 17083.88 88888.00 2019-01-06 09:56:39.000 006 33848.61 254.14 17083.84 88888.00 2019-01-06 09:56:40.000 006 33848.61 254.17 17083.88 37916.24 2019-01-06 09:56:41.000 006 33848.59 254.16 17083.89 88888.00 2019-01-06 09:56:42.000 006 33848.59 254.11 17083.90 88888.00 2019-01-06 09:56:43.000 006 33848.59 254.08 17083.93 88888.00 2019-01-06 09:56:44.000 006 33848.60 254.11 17083.92 88888.00 2019-01-06 09:56:45.000 006 33848.63 254.14 17083.94 37916.25 2019-01-06 09:56:46.000 006 33848.65 254.09 17084.01 88888.00 2019-01-06 09:56:47.000 006 33848.66 254.09 17083.94 88888.00 2019-01-06 09:56:48.000 006 33848.59 254.16 17083.95 88888.00 2019-01-06 09:56:49.000 006 33848.60 254.17 17083.95 88888.00 2019-01-06 09:56:50.000 006 33848.60 254.17 17083.93 37916.22 2019-01-06 09:56:51.000 006 33848.58 254.16 17083.88 88888.00 2019-01-06 09:56:52.000 006 33848.62 254.20 17083.91 88888.00 2019-01-06 09:56:53.000 006 33848.62 254.21 17083.88 88888.00 2019-01-06 09:56:54.000 006 33848.58 254.25 17083.85 88888.00 2019-01-06 09:56:55.000 006 33848.57 254.22 17083.88 37916.17 2019-01-06 09:56:56.000 006 33848.56 254.19 17083.83 88888.00 2019-01-06 09:56:57.000 006 33848.53 254.18 17083.83 88888.00 2019-01-06 09:56:58.000 006 33848.52 254.16 17083.85 88888.00 2019-01-06 09:56:59.000 006 33848.53 254.13 17083.85 88888.00 2019-01-06 09:57:00.000 006 33848.54 254.15 17083.82 37916.14 2019-01-06 09:57:01.000 006 33848.52 254.19 17083.80 88888.00 2019-01-06 09:57:02.000 006 33848.48 254.16 17083.82 88888.00 2019-01-06 09:57:03.000 006 33848.50 254.16 17083.82 88888.00 2019-01-06 09:57:04.000 006 33848.50 254.17 17083.81 88888.00 2019-01-06 09:57:05.000 006 33848.50 254.16 17083.80 37916.08 2019-01-06 09:57:06.000 006 33848.51 254.13 17083.78 88888.00 2019-01-06 09:57:07.000 006 33848.49 254.11 17083.79 88888.00 2019-01-06 09:57:08.000 006 33848.47 254.12 17083.77 88888.00 2019-01-06 09:57:09.000 006 33848.46 254.10 17083.73 88888.00 2019-01-06 09:57:10.000 006 33848.47 254.12 17083.76 37916.02 2019-01-06 09:57:11.000 006 33848.48 254.11 17083.79 88888.00 2019-01-06 09:57:12.000 006 33848.46 254.15 17083.82 88888.00 2019-01-06 09:57:13.000 006 33848.44 254.19 17083.78 88888.00 2019-01-06 09:57:14.000 006 33848.48 254.13 17083.78 88888.00 2019-01-06 09:57:15.000 006 33848.46 254.14 17083.76 37916.01 2019-01-06 09:57:16.000 006 33848.48 254.16 17083.75 88888.00 2019-01-06 09:57:17.000 006 33848.46 254.16 17083.79 88888.00 2019-01-06 09:57:18.000 006 33848.48 254.19 17083.81 88888.00 2019-01-06 09:57:19.000 006 33848.48 254.20 17083.77 88888.00 2019-01-06 09:57:20.000 006 33848.47 254.18 17083.78 37916.10 2019-01-06 09:57:21.000 006 33848.45 254.20 17083.81 88888.00 2019-01-06 09:57:22.000 006 33848.47 254.24 17083.82 88888.00 2019-01-06 09:57:23.000 006 33848.47 254.23 17083.80 88888.00 2019-01-06 09:57:24.000 006 33848.46 254.18 17083.82 88888.00 2019-01-06 09:57:25.000 006 33848.46 254.19 17083.84 37916.09 2019-01-06 09:57:26.000 006 33848.43 254.21 17083.85 88888.00 2019-01-06 09:57:27.000 006 33848.38 254.20 17083.85 88888.00 2019-01-06 09:57:28.000 006 33848.39 254.18 17083.83 88888.00 2019-01-06 09:57:29.000 006 33848.36 254.12 17083.82 88888.00 2019-01-06 09:57:30.000 006 33848.35 254.13 17083.80 37915.91 2019-01-06 09:57:31.000 006 33848.36 254.16 17083.79 88888.00 2019-01-06 09:57:32.000 006 33848.38 254.21 17083.83 88888.00 2019-01-06 09:57:33.000 006 33848.32 254.19 17083.84 88888.00 2019-01-06 09:57:34.000 006 33848.32 254.18 17083.86 88888.00 2019-01-06 09:57:35.000 006 33848.34 254.15 17083.88 37915.91 2019-01-06 09:57:36.000 006 33848.33 254.16 17083.84 88888.00 2019-01-06 09:57:37.000 006 33848.33 254.14 17083.79 88888.00 2019-01-06 09:57:38.000 006 33848.35 254.15 17083.82 88888.00 2019-01-06 09:57:39.000 006 33848.37 254.16 17083.84 88888.00 2019-01-06 09:57:40.000 006 33848.35 254.14 17083.85 37915.91 2019-01-06 09:57:41.000 006 33848.36 254.20 17083.81 88888.00 2019-01-06 09:57:42.000 006 33848.39 254.22 17083.80 88888.00 2019-01-06 09:57:43.000 006 33848.38 254.22 17083.79 88888.00 2019-01-06 09:57:44.000 006 33848.38 254.22 17083.78 88888.00 2019-01-06 09:57:45.000 006 33848.40 254.21 17083.83 37915.99 2019-01-06 09:57:46.000 006 33848.39 254.20 17083.83 88888.00 2019-01-06 09:57:47.000 006 33848.42 254.18 17083.81 88888.00 2019-01-06 09:57:48.000 006 33848.46 254.22 17083.80 88888.00 2019-01-06 09:57:49.000 006 33848.48 254.19 17083.81 88888.00 2019-01-06 09:57:50.000 006 33848.43 254.20 17083.82 37915.97 2019-01-06 09:57:51.000 006 33848.41 254.24 17083.81 88888.00 2019-01-06 09:57:52.000 006 33848.45 254.24 17083.82 88888.00 2019-01-06 09:57:53.000 006 33848.44 254.20 17083.77 88888.00 2019-01-06 09:57:54.000 006 33848.42 254.18 17083.72 88888.00 2019-01-06 09:57:55.000 006 33848.49 254.15 17083.75 37916.04 2019-01-06 09:57:56.000 006 33848.51 254.14 17083.76 88888.00 2019-01-06 09:57:57.000 006 33848.52 254.19 17083.76 88888.00 2019-01-06 09:57:58.000 006 33848.52 254.19 17083.72 88888.00 2019-01-06 09:57:59.000 006 33848.53 254.20 17083.73 88888.00 2019-01-06 09:58:00.000 006 33848.55 254.21 17083.74 37916.06 2019-01-06 09:58:01.000 006 33848.59 254.20 17083.73 88888.00 2019-01-06 09:58:02.000 006 33848.59 254.19 17083.74 88888.00 2019-01-06 09:58:03.000 006 33848.59 254.17 17083.72 88888.00 2019-01-06 09:58:04.000 006 33848.63 254.17 17083.73 88888.00 2019-01-06 09:58:05.000 006 33848.66 254.12 17083.73 37916.09 2019-01-06 09:58:06.000 006 33848.65 254.13 17083.72 88888.00 2019-01-06 09:58:07.000 006 33848.61 254.12 17083.70 88888.00 2019-01-06 09:58:08.000 006 33848.63 254.11 17083.69 88888.00 2019-01-06 09:58:09.000 006 33848.62 254.10 17083.70 88888.00 2019-01-06 09:58:10.000 006 33848.64 254.09 17083.68 37916.15 2019-01-06 09:58:11.000 006 33848.69 254.11 17083.67 88888.00 2019-01-06 09:58:12.000 006 33848.65 254.11 17083.68 88888.00 2019-01-06 09:58:13.000 006 33848.61 254.11 17083.68 88888.00 2019-01-06 09:58:14.000 006 33848.63 254.06 17083.66 88888.00 2019-01-06 09:58:15.000 006 33848.67 254.03 17083.62 37916.13 2019-01-06 09:58:16.000 006 33848.67 254.04 17083.60 88888.00 2019-01-06 09:58:17.000 006 33848.66 254.05 17083.58 88888.00 2019-01-06 09:58:18.000 006 33848.65 254.09 17083.55 88888.00 2019-01-06 09:58:19.000 006 33848.67 254.09 17083.58 88888.00 2019-01-06 09:58:20.000 006 33848.67 254.05 17083.59 37916.15 2019-01-06 09:58:21.000 006 33848.65 254.11 17083.60 88888.00 2019-01-06 09:58:22.000 006 33848.61 254.08 17083.64 88888.00 2019-01-06 09:58:23.000 006 33848.58 254.08 17083.62 88888.00 2019-01-06 09:58:24.000 006 33848.62 254.05 17083.64 88888.00 2019-01-06 09:58:25.000 006 33848.63 254.03 17083.62 37916.06 2019-01-06 09:58:26.000 006 33848.61 254.04 17083.64 88888.00 2019-01-06 09:58:27.000 006 33848.61 254.05 17083.61 88888.00 2019-01-06 09:58:28.000 006 33848.63 254.06 17083.56 88888.00 2019-01-06 09:58:29.000 006 33848.60 254.03 17083.57 88888.00 2019-01-06 09:58:30.000 006 33848.63 254.01 17083.61 37916.11 2019-01-06 09:58:31.000 006 33848.63 254.01 17083.61 88888.00 2019-01-06 09:58:32.000 006 33848.64 254.06 17083.64 88888.00 2019-01-06 09:58:33.000 006 33848.60 254.05 17083.60 88888.00 2019-01-06 09:58:34.000 006 33848.61 254.00 17083.65 88888.00 2019-01-06 09:58:35.000 006 33848.59 254.01 17083.63 37916.10 2019-01-06 09:58:36.000 006 33848.60 253.96 17083.66 88888.00 2019-01-06 09:58:37.000 006 33848.57 253.96 17083.63 88888.00 2019-01-06 09:58:38.000 006 33848.57 254.00 17083.64 88888.00 2019-01-06 09:58:39.000 006 33848.58 254.03 17083.67 88888.00 2019-01-06 09:58:40.000 006 33848.57 254.04 17083.69 37916.03 2019-01-06 09:58:41.000 006 33848.55 254.02 17083.66 88888.00 2019-01-06 09:58:42.000 006 33848.54 253.99 17083.67 88888.00 2019-01-06 09:58:43.000 006 33848.52 253.96 17083.67 88888.00 2019-01-06 09:58:44.000 006 33848.52 253.99 17083.64 88888.00 2019-01-06 09:58:45.000 006 33848.51 253.99 17083.63 37916.05 2019-01-06 09:58:46.000 006 33848.50 253.96 17083.65 88888.00 2019-01-06 09:58:47.000 006 33848.47 254.00 17083.63 88888.00 2019-01-06 09:58:48.000 006 33848.46 253.97 17083.63 88888.00 2019-01-06 09:58:49.000 006 33848.47 253.97 17083.59 88888.00 2019-01-06 09:58:50.000 006 33848.47 253.97 17083.61 37915.97 2019-01-06 09:58:51.000 006 33848.45 253.95 17083.62 88888.00 2019-01-06 09:58:52.000 006 33848.43 253.96 17083.65 88888.00 2019-01-06 09:58:53.000 006 33848.42 253.97 17083.67 88888.00 2019-01-06 09:58:54.000 006 33848.43 253.96 17083.65 88888.00 2019-01-06 09:58:55.000 006 33848.46 253.96 17083.65 37915.92 2019-01-06 09:58:56.000 006 33848.45 253.96 17083.66 88888.00 2019-01-06 09:58:57.000 006 33848.38 253.97 17083.64 88888.00 2019-01-06 09:58:58.000 006 33848.43 253.98 17083.64 88888.00 2019-01-06 09:58:59.000 006 33848.44 253.96 17083.65 88888.00 2019-01-06 09:59:00.000 006 33848.39 253.95 17083.66 37915.83 2019-01-06 09:59:01.000 006 33848.37 253.94 17083.67 88888.00 2019-01-06 09:59:02.000 006 33848.40 253.94 17083.72 88888.00 2019-01-06 09:59:03.000 006 33848.39 253.93 17083.67 88888.00 2019-01-06 09:59:04.000 006 33848.38 253.95 17083.65 88888.00 2019-01-06 09:59:05.000 006 33848.33 253.95 17083.65 37915.84 2019-01-06 09:59:06.000 006 33848.34 253.94 17083.66 88888.00 2019-01-06 09:59:07.000 006 33848.37 253.94 17083.62 88888.00 2019-01-06 09:59:08.000 006 33848.37 253.93 17083.62 88888.00 2019-01-06 09:59:09.000 006 33848.36 253.94 17083.62 88888.00 2019-01-06 09:59:10.000 006 33848.37 253.95 17083.59 37915.76 2019-01-06 09:59:11.000 006 33848.35 253.95 17083.60 88888.00 2019-01-06 09:59:12.000 006 33848.37 253.93 17083.58 88888.00 2019-01-06 09:59:13.000 006 33848.40 253.91 17083.59 88888.00 2019-01-06 09:59:14.000 006 33848.37 253.92 17083.60 88888.00 2019-01-06 09:59:15.000 006 33848.36 253.95 17083.61 37915.87 2019-01-06 09:59:16.000 006 33848.35 253.96 17083.60 88888.00 2019-01-06 09:59:17.000 006 33848.33 253.93 17083.58 88888.00 2019-01-06 09:59:18.000 006 33848.35 253.93 17083.58 88888.00 2019-01-06 09:59:19.000 006 33848.32 253.92 17083.55 88888.00 2019-01-06 09:59:20.000 006 33848.34 253.96 17083.55 37915.86 2019-01-06 09:59:21.000 006 33848.35 253.96 17083.58 88888.00 2019-01-06 09:59:22.000 006 33848.38 253.93 17083.58 88888.00 2019-01-06 09:59:23.000 006 33848.38 253.93 17083.59 88888.00 2019-01-06 09:59:24.000 006 33848.43 253.96 17083.59 88888.00 2019-01-06 09:59:25.000 006 33848.42 253.95 17083.54 37915.87 2019-01-06 09:59:26.000 006 33848.42 253.95 17083.55 88888.00 2019-01-06 09:59:27.000 006 33848.40 253.98 17083.55 88888.00 2019-01-06 09:59:28.000 006 33848.40 253.93 17083.55 88888.00 2019-01-06 09:59:29.000 006 33848.38 253.92 17083.58 88888.00 2019-01-06 09:59:30.000 006 33848.38 253.91 17083.61 37915.78 2019-01-06 09:59:31.000 006 33848.43 253.89 17083.59 88888.00 2019-01-06 09:59:32.000 006 33848.44 253.89 17083.57 88888.00 2019-01-06 09:59:33.000 006 33848.44 253.89 17083.51 88888.00 2019-01-06 09:59:34.000 006 33848.42 253.88 17083.51 88888.00 2019-01-06 09:59:35.000 006 33848.39 253.87 17083.57 37915.77 2019-01-06 09:59:36.000 006 33848.41 253.90 17083.57 88888.00 2019-01-06 09:59:37.000 006 33848.40 253.90 17083.60 88888.00 2019-01-06 09:59:38.000 006 33848.42 253.91 17083.57 88888.00 2019-01-06 09:59:39.000 006 33848.46 253.98 17083.54 88888.00 2019-01-06 09:59:40.000 006 33848.42 253.93 17083.55 37915.89 2019-01-06 09:59:41.000 006 33848.38 253.86 17083.55 88888.00 2019-01-06 09:59:42.000 006 33848.37 253.91 17083.55 88888.00 2019-01-06 09:59:43.000 006 33848.38 253.89 17083.54 88888.00 2019-01-06 09:59:44.000 006 33848.36 253.88 17083.55 88888.00 2019-01-06 09:59:45.000 006 33848.34 253.92 17083.55 37915.90 2019-01-06 09:59:46.000 006 33848.34 253.94 17083.56 88888.00 2019-01-06 09:59:47.000 006 33848.32 253.93 17083.55 88888.00 2019-01-06 09:59:48.000 006 33848.33 253.89 17083.55 88888.00 2019-01-06 09:59:49.000 006 33848.34 253.89 17083.55 88888.00 2019-01-06 09:59:50.000 006 33848.34 253.87 17083.56 37915.84 2019-01-06 09:59:51.000 006 33848.32 253.88 17083.56 88888.00 2019-01-06 09:59:52.000 006 33848.30 253.87 17083.54 88888.00 2019-01-06 09:59:53.000 006 33848.30 253.92 17083.55 88888.00 2019-01-06 09:59:54.000 006 33848.33 253.96 17083.57 88888.00 2019-01-06 09:59:55.000 006 33848.33 253.91 17083.53 37915.86 2019-01-06 09:59:56.000 006 33848.36 253.90 17083.54 88888.00 2019-01-06 09:59:57.000 006 33848.35 253.94 17083.56 88888.00 2019-01-06 09:59:58.000 006 33848.34 254.00 17083.53 88888.00 2019-01-06 09:59:59.000 006 33848.31 253.99 17083.54 88888.00 2019-01-06 10:00:00.000 006 33848.32 253.99 17083.56 37915.77 2019-01-06 10:00:01.000 006 33848.33 253.96 17083.55 88888.00 2019-01-06 10:00:02.000 006 33848.32 253.95 17083.52 88888.00 2019-01-06 10:00:03.000 006 33848.35 253.95 17083.50 88888.00 2019-01-06 10:00:04.000 006 33848.35 253.95 17083.51 88888.00 2019-01-06 10:00:05.000 006 33848.33 253.95 17083.52 37915.73 2019-01-06 10:00:06.000 006 33848.31 253.88 17083.54 88888.00 2019-01-06 10:00:07.000 006 33848.30 253.87 17083.52 88888.00 2019-01-06 10:00:08.000 006 33848.31 253.89 17083.47 88888.00 2019-01-06 10:00:09.000 006 33848.33 253.88 17083.44 88888.00 2019-01-06 10:00:10.000 006 33848.33 253.89 17083.47 37915.76 2019-01-06 10:00:11.000 006 33848.31 253.89 17083.47 88888.00 2019-01-06 10:00:12.000 006 33848.35 253.89 17083.50 88888.00 2019-01-06 10:00:13.000 006 33848.38 253.89 17083.47 88888.00 2019-01-06 10:00:14.000 006 33848.37 253.84 17083.47 88888.00 2019-01-06 10:00:15.000 006 33848.38 253.82 17083.49 37915.78 2019-01-06 10:00:16.000 006 33848.40 253.82 17083.52 88888.00 2019-01-06 10:00:17.000 006 33848.39 253.80 17083.53 88888.00 2019-01-06 10:00:18.000 006 33848.38 253.79 17083.51 88888.00 2019-01-06 10:00:19.000 006 33848.39 253.80 17083.50 88888.00 2019-01-06 10:00:20.000 006 33848.39 253.79 17083.53 37915.78 2019-01-06 10:00:21.000 006 33848.41 253.78 17083.52 88888.00 2019-01-06 10:00:22.000 006 33848.42 253.78 17083.51 88888.00 2019-01-06 10:00:23.000 006 33848.42 253.80 17083.47 88888.00 2019-01-06 10:00:24.000 006 33848.37 253.79 17083.48 88888.00 2019-01-06 10:00:25.000 006 33848.39 253.79 17083.48 37915.80 2019-01-06 10:00:26.000 006 33848.41 253.76 17083.42 88888.00 2019-01-06 10:00:27.000 006 33848.42 253.74 17083.45 88888.00 2019-01-06 10:00:28.000 006 33848.39 253.73 17083.48 88888.00 2019-01-06 10:00:29.000 006 33848.42 253.76 17083.55 88888.00 2019-01-06 10:00:30.000 006 33848.39 253.74 17083.53 37915.73 2019-01-06 10:00:31.000 006 33848.40 253.73 17083.51 88888.00 2019-01-06 10:00:32.000 006 33848.39 253.76 17083.53 88888.00 2019-01-06 10:00:33.000 006 33848.37 253.69 17083.54 88888.00 2019-01-06 10:00:34.000 006 33848.34 253.64 17083.50 88888.00 2019-01-06 10:00:35.000 006 33848.33 253.64 17083.44 37915.82 2019-01-06 10:00:36.000 006 33848.31 253.67 17083.43 88888.00 2019-01-06 10:00:37.000 006 33848.30 253.65 17083.42 88888.00 2019-01-06 10:00:38.000 006 33848.33 253.65 17083.44 88888.00 2019-01-06 10:00:39.000 006 33848.34 253.64 17083.47 88888.00 2019-01-06 10:00:40.000 006 33848.36 253.61 17083.44 37915.75 2019-01-06 10:00:41.000 006 33848.39 253.63 17083.44 88888.00 2019-01-06 10:00:42.000 006 33848.33 253.64 17083.47 88888.00 2019-01-06 10:00:43.000 006 33848.31 253.64 17083.45 88888.00 2019-01-06 10:00:44.000 006 33848.28 253.61 17083.40 88888.00 2019-01-06 10:00:45.000 006 33848.26 253.59 17083.41 37915.66 2019-01-06 10:00:46.000 006 33848.26 253.61 17083.41 88888.00 2019-01-06 10:00:47.000 006 33848.31 253.59 17083.41 88888.00 2019-01-06 10:00:48.000 006 33848.28 253.64 17083.42 88888.00 2019-01-06 10:00:49.000 006 33848.26 253.61 17083.40 88888.00 2019-01-06 10:00:50.000 006 33848.23 253.63 17083.38 37915.68 2019-01-06 10:00:51.000 006 33848.19 253.58 17083.40 88888.00 2019-01-06 10:00:52.000 006 33848.22 253.63 17083.41 88888.00 2019-01-06 10:00:53.000 006 33848.21 253.67 17083.41 88888.00 2019-01-06 10:00:54.000 006 33848.21 253.58 17083.40 88888.00 2019-01-06 10:00:55.000 006 33848.22 253.59 17083.42 37915.66 2019-01-06 10:00:56.000 006 33848.21 253.58 17083.43 88888.00 2019-01-06 10:00:57.000 006 33848.18 253.62 17083.41 88888.00 2019-01-06 10:00:58.000 006 33848.21 253.67 17083.42 88888.00 2019-01-06 10:00:59.000 006 33848.19 253.68 17083.44 88888.00 2019-01-06 10:01:00.000 006 33848.22 253.69 17083.43 37915.67 2019-01-06 10:01:01.000 006 33848.19 253.71 17083.42 88888.00 2019-01-06 10:01:02.000 006 33848.19 253.72 17083.41 88888.00 2019-01-06 10:01:03.000 006 33848.18 253.73 17083.39 88888.00 2019-01-06 10:01:04.000 006 33848.16 253.73 17083.38 88888.00 2019-01-06 10:01:05.000 006 33848.15 253.71 17083.36 37915.64 2019-01-06 10:01:06.000 006 33848.18 253.70 17083.38 88888.00 2019-01-06 10:01:07.000 006 33848.15 253.69 17083.39 88888.00 2019-01-06 10:01:08.000 006 33848.18 253.71 17083.41 88888.00 2019-01-06 10:01:09.000 006 33848.18 253.73 17083.43 88888.00 2019-01-06 10:01:10.000 006 33848.17 253.72 17083.41 37915.53 2019-01-06 10:01:11.000 006 33848.15 253.67 17083.42 88888.00 2019-01-06 10:01:12.000 006 33848.13 253.66 17083.43 88888.00 2019-01-06 10:01:13.000 006 33848.14 253.65 17083.43 88888.00 2019-01-06 10:01:14.000 006 33848.15 253.66 17083.43 88888.00 2019-01-06 10:01:15.000 006 33848.14 253.64 17083.40 37915.64 2019-01-06 10:01:16.000 006 33848.13 253.64 17083.38 88888.00 2019-01-06 10:01:17.000 006 33848.14 253.63 17083.38 88888.00 2019-01-06 10:01:18.000 006 33848.14 253.63 17083.38 88888.00 2019-01-06 10:01:19.000 006 33848.15 253.63 17083.33 88888.00 2019-01-06 10:01:20.000 006 33848.14 253.65 17083.34 37915.59 2019-01-06 10:01:21.000 006 33848.14 253.63 17083.38 88888.00 2019-01-06 10:01:22.000 006 33848.16 253.69 17083.36 88888.00 2019-01-06 10:01:23.000 006 33848.11 253.73 17083.31 88888.00 2019-01-06 10:01:24.000 006 33848.12 253.72 17083.32 88888.00 2019-01-06 10:01:25.000 006 33848.10 253.71 17083.33 37915.59 2019-01-06 10:01:26.000 006 33848.08 253.68 17083.32 88888.00 2019-01-06 10:01:27.000 006 33848.07 253.64 17083.33 88888.00 2019-01-06 10:01:28.000 006 33848.08 253.68 17083.33 88888.00 2019-01-06 10:01:29.000 006 33848.09 253.68 17083.36 88888.00 2019-01-06 10:01:30.000 006 33848.11 253.70 17083.33 37915.53 2019-01-06 10:01:31.000 006 33848.09 253.69 17083.36 88888.00 2019-01-06 10:01:32.000 006 33848.08 253.69 17083.36 88888.00 2019-01-06 10:01:33.000 006 33848.09 253.68 17083.38 88888.00 2019-01-06 10:01:34.000 006 33848.08 253.72 17083.35 88888.00 2019-01-06 10:01:35.000 006 33848.09 253.72 17083.38 37915.55 2019-01-06 10:01:36.000 006 33848.10 253.72 17083.35 88888.00 2019-01-06 10:01:37.000 006 33848.10 253.75 17083.34 88888.00 2019-01-06 10:01:38.000 006 33848.11 253.68 17083.32 88888.00 2019-01-06 10:01:39.000 006 33848.08 253.65 17083.27 88888.00 2019-01-06 10:01:40.000 006 33848.09 253.65 17083.30 37915.45 2019-01-06 10:01:41.000 006 33848.14 253.66 17083.29 88888.00 2019-01-06 10:01:42.000 006 33848.15 253.65 17083.28 88888.00 2019-01-06 10:01:43.000 006 33848.12 253.61 17083.28 88888.00 2019-01-06 10:01:44.000 006 33848.13 253.64 17083.29 88888.00 2019-01-06 10:01:45.000 006 33848.10 253.67 17083.27 37915.48 2019-01-06 10:01:46.000 006 33848.07 253.65 17083.26 88888.00 2019-01-06 10:01:47.000 006 33848.08 253.66 17083.28 88888.00 2019-01-06 10:01:48.000 006 33848.08 253.67 17083.28 88888.00 2019-01-06 10:01:49.000 006 33848.05 253.67 17083.28 88888.00 2019-01-06 10:01:50.000 006 33848.02 253.64 17083.25 37915.44 2019-01-06 10:01:51.000 006 33847.98 253.65 17083.25 88888.00 2019-01-06 10:01:52.000 006 33848.00 253.66 17083.23 88888.00 2019-01-06 10:01:53.000 006 33848.06 253.64 17083.22 88888.00 2019-01-06 10:01:54.000 006 33848.05 253.62 17083.23 88888.00 2019-01-06 10:01:55.000 006 33848.00 253.67 17083.24 37915.52 2019-01-06 10:01:56.000 006 33847.99 253.68 17083.27 88888.00 2019-01-06 10:01:57.000 006 33848.01 253.66 17083.28 88888.00 2019-01-06 10:01:58.000 006 33847.99 253.64 17083.25 88888.00 2019-01-06 10:01:59.000 006 33848.00 253.67 17083.27 88888.00 2019-01-06 10:02:00.000 006 33848.01 253.72 17083.26 37915.43 2019-01-06 10:02:01.000 006 33848.00 253.69 17083.24 88888.00 2019-01-06 10:02:02.000 006 33847.99 253.65 17083.26 88888.00 2019-01-06 10:02:03.000 006 33847.97 253.69 17083.26 88888.00 2019-01-06 10:02:04.000 006 33847.98 253.72 17083.26 88888.00 2019-01-06 10:02:05.000 006 33847.98 253.68 17083.24 37915.41 2019-01-06 10:02:06.000 006 33848.04 253.72 17083.26 88888.00 2019-01-06 10:02:07.000 006 33848.00 253.76 17083.27 88888.00 2019-01-06 10:02:08.000 006 33847.96 253.79 17083.27 88888.00 2019-01-06 10:02:09.000 006 33847.95 253.74 17083.25 88888.00 2019-01-06 10:02:10.000 006 33847.99 253.72 17083.24 37915.36 2019-01-06 10:02:11.000 006 33847.98 253.72 17083.24 88888.00 2019-01-06 10:02:12.000 006 33847.95 253.73 17083.29 88888.00 2019-01-06 10:02:13.000 006 33847.98 253.77 17083.31 88888.00 2019-01-06 10:02:14.000 006 33847.99 253.76 17083.29 88888.00 2019-01-06 10:02:15.000 006 33847.97 253.70 17083.29 37915.33 2019-01-06 10:02:16.000 006 33847.96 253.71 17083.25 88888.00 2019-01-06 10:02:17.000 006 33847.93 253.67 17083.23 88888.00 2019-01-06 10:02:18.000 006 33847.98 253.69 17083.23 88888.00 2019-01-06 10:02:19.000 006 33847.98 253.65 17083.24 88888.00 2019-01-06 10:02:20.000 006 33848.00 253.63 17083.25 37915.31 2019-01-06 10:02:21.000 006 33847.97 253.63 17083.23 88888.00 2019-01-06 10:02:22.000 006 33847.99 253.61 17083.19 88888.00 2019-01-06 10:02:23.000 006 33847.97 253.59 17083.16 88888.00 2019-01-06 10:02:24.000 006 33847.99 253.58 17083.19 88888.00 2019-01-06 10:02:25.000 006 33847.98 253.62 17083.18 37915.33 2019-01-06 10:02:26.000 006 33848.01 253.61 17083.15 88888.00 2019-01-06 10:02:27.000 006 33847.96 253.61 17083.16 88888.00 2019-01-06 10:02:28.000 006 33848.00 253.57 17083.17 88888.00 2019-01-06 10:02:29.000 006 33848.03 253.59 17083.24 88888.00 2019-01-06 10:02:30.000 006 33847.99 253.58 17083.20 37915.41 2019-01-06 10:02:31.000 006 33847.96 253.59 17083.15 88888.00 2019-01-06 10:02:32.000 006 33847.98 253.56 17083.19 88888.00 2019-01-06 10:02:33.000 006 33848.00 253.56 17083.22 88888.00 2019-01-06 10:02:34.000 006 33848.01 253.56 17083.22 88888.00 2019-01-06 10:02:35.000 006 33848.04 253.57 17083.22 37915.29 2019-01-06 10:02:36.000 006 33848.06 253.59 17083.22 88888.00 2019-01-06 10:02:37.000 006 33848.03 253.59 17083.17 88888.00 2019-01-06 10:02:38.000 006 33847.99 253.58 17083.18 88888.00 2019-01-06 10:02:39.000 006 33847.98 253.57 17083.19 88888.00 2019-01-06 10:02:40.000 006 33848.00 253.58 17083.17 37915.39 2019-01-06 10:02:41.000 006 33847.99 253.59 17083.17 88888.00 2019-01-06 10:02:42.000 006 33847.98 253.60 17083.16 88888.00 2019-01-06 10:02:43.000 006 33847.95 253.59 17083.16 88888.00 2019-01-06 10:02:44.000 006 33847.89 253.60 17083.16 88888.00 2019-01-06 10:02:45.000 006 33847.92 253.65 17083.19 37915.33 2019-01-06 10:02:46.000 006 33847.96 253.66 17083.22 88888.00 2019-01-06 10:02:47.000 006 33847.92 253.64 17083.20 88888.00 2019-01-06 10:02:48.000 006 33847.88 253.59 17083.22 88888.00 2019-01-06 10:02:49.000 006 33847.86 253.58 17083.16 88888.00 2019-01-06 10:02:50.000 006 33847.89 253.57 17083.19 37915.23 2019-01-06 10:02:51.000 006 33847.89 253.57 17083.19 88888.00 2019-01-06 10:02:52.000 006 33847.90 253.59 17083.23 88888.00 2019-01-06 10:02:53.000 006 33847.87 253.60 17083.19 88888.00 2019-01-06 10:02:54.000 006 33847.87 253.57 17083.20 88888.00 2019-01-06 10:02:55.000 006 33847.85 253.58 17083.19 37915.13 2019-01-06 10:02:56.000 006 33847.88 253.56 17083.15 88888.00 2019-01-06 10:02:57.000 006 33847.83 253.61 17083.13 88888.00 2019-01-06 10:02:58.000 006 33847.82 253.65 17083.18 88888.00 2019-01-06 10:02:59.000 006 33847.82 253.61 17083.20 88888.00 2019-01-06 10:03:00.000 006 33847.79 253.59 17083.19 37915.16 2019-01-06 10:03:01.000 006 33847.80 253.60 17083.15 88888.00 2019-01-06 10:03:02.000 006 33847.80 253.56 17083.14 88888.00 2019-01-06 10:03:03.000 006 33847.80 253.56 17083.19 88888.00 2019-01-06 10:03:04.000 006 33847.84 253.55 17083.20 88888.00 2019-01-06 10:03:05.000 006 33847.80 253.56 17083.19 37915.11 2019-01-06 10:03:06.000 006 33847.78 253.52 17083.22 88888.00 2019-01-06 10:03:07.000 006 33847.75 253.51 17083.20 88888.00 2019-01-06 10:03:08.000 006 33847.72 253.51 17083.23 88888.00 2019-01-06 10:03:09.000 006 33847.70 253.50 17083.25 88888.00 2019-01-06 10:03:10.000 006 33847.67 253.53 17083.23 37915.05 2019-01-06 10:03:11.000 006 33847.67 253.53 17083.22 88888.00 2019-01-06 10:03:12.000 006 33847.72 253.55 17083.17 88888.00 2019-01-06 10:03:13.000 006 33847.70 253.54 17083.22 88888.00 2019-01-06 10:03:14.000 006 33847.65 253.49 17083.18 88888.00 2019-01-06 10:03:15.000 006 33847.64 253.47 17083.14 37915.04 2019-01-06 10:03:16.000 006 33847.65 253.51 17083.16 88888.00 2019-01-06 10:03:17.000 006 33847.61 253.54 17083.14 88888.00 2019-01-06 10:03:18.000 006 33847.59 253.50 17083.15 88888.00 2019-01-06 10:03:19.000 006 33847.56 253.50 17083.14 88888.00 2019-01-06 10:03:20.000 006 33847.59 253.51 17083.12 37914.92 2019-01-06 10:03:21.000 006 33847.64 253.54 17083.13 88888.00 2019-01-06 10:03:22.000 006 33847.62 253.54 17083.16 88888.00 2019-01-06 10:03:23.000 006 33847.60 253.53 17083.14 88888.00 2019-01-06 10:03:24.000 006 33847.59 253.54 17083.15 88888.00 2019-01-06 10:03:25.000 006 33847.61 253.54 17083.14 37915.01 2019-01-06 10:03:26.000 006 33847.63 253.49 17083.16 88888.00 2019-01-06 10:03:27.000 006 33847.66 253.52 17083.17 88888.00 2019-01-06 10:03:28.000 006 33847.67 253.56 17083.19 88888.00 2019-01-06 10:03:29.000 006 33847.64 253.53 17083.18 88888.00 2019-01-06 10:03:30.000 006 33847.65 253.53 17083.19 37914.93 2019-01-06 10:03:31.000 006 33847.67 253.54 17083.17 88888.00 2019-01-06 10:03:32.000 006 33847.68 253.51 17083.14 88888.00 2019-01-06 10:03:33.000 006 33847.70 253.48 17083.11 88888.00 2019-01-06 10:03:34.000 006 33847.72 253.48 17083.10 88888.00 2019-01-06 10:03:35.000 006 33847.72 253.45 17083.10 37915.04 2019-01-06 10:03:36.000 006 33847.75 253.43 17083.09 88888.00 2019-01-06 10:03:37.000 006 33847.75 253.45 17083.11 88888.00 2019-01-06 10:03:38.000 006 33847.73 253.44 17083.12 88888.00 2019-01-06 10:03:39.000 006 33847.70 253.44 17083.12 88888.00 2019-01-06 10:03:40.000 006 33847.69 253.41 17083.15 37915.08 2019-01-06 10:03:41.000 006 33847.68 253.40 17083.16 88888.00 2019-01-06 10:03:42.000 006 33847.70 253.37 17083.16 88888.00 2019-01-06 10:03:43.000 006 33847.71 253.37 17083.14 88888.00 2019-01-06 10:03:44.000 006 33847.73 253.38 17083.14 88888.00 2019-01-06 10:03:45.000 006 33847.75 253.35 17083.15 37915.03 2019-01-06 10:03:46.000 006 33847.74 253.39 17083.15 88888.00 2019-01-06 10:03:47.000 006 33847.71 253.39 17083.17 88888.00 2019-01-06 10:03:48.000 006 33847.72 253.34 17083.17 88888.00 2019-01-06 10:03:49.000 006 33847.77 253.39 17083.15 88888.00 2019-01-06 10:03:50.000 006 33847.75 253.36 17083.12 37915.01 2019-01-06 10:03:51.000 006 33847.79 253.30 17083.13 88888.00 2019-01-06 10:03:52.000 006 33847.83 253.31 17083.08 88888.00 2019-01-06 10:03:53.000 006 33847.80 253.33 17083.06 88888.00 2019-01-06 10:03:54.000 006 33847.80 253.34 17083.10 88888.00 2019-01-06 10:03:55.000 006 33847.81 253.33 17083.11 37915.05 2019-01-06 10:03:56.000 006 33847.76 253.32 17083.08 88888.00 2019-01-06 10:03:57.000 006 33847.78 253.36 17083.07 88888.00 2019-01-06 10:03:58.000 006 33847.80 253.34 17083.09 88888.00 2019-01-06 10:03:59.000 006 33847.82 253.29 17083.08 88888.00 2019-01-06 10:04:00.000 006 33847.81 253.34 17083.07 37915.08 2019-01-06 10:04:01.000 006 33847.81 253.36 17083.08 88888.00 2019-01-06 10:04:02.000 006 33847.85 253.32 17083.07 88888.00 2019-01-06 10:04:03.000 006 33847.81 253.29 17083.12 88888.00 2019-01-06 10:04:04.000 006 33847.77 253.28 17083.12 88888.00 2019-01-06 10:04:05.000 006 33847.77 253.26 17083.05 37915.11 2019-01-06 10:04:06.000 006 33847.79 253.28 17083.04 88888.00 2019-01-06 10:04:07.000 006 33847.73 253.32 17083.09 88888.00 2019-01-06 10:04:08.000 006 33847.75 253.30 17083.07 88888.00 2019-01-06 10:04:09.000 006 33847.77 253.28 17083.05 88888.00 2019-01-06 10:04:10.000 006 33847.73 253.25 17083.04 37915.16 2019-01-06 10:04:11.000 006 33847.69 253.25 17083.07 88888.00 2019-01-06 10:04:12.000 006 33847.68 253.27 17083.09 88888.00 2019-01-06 10:04:13.000 006 33847.70 253.29 17083.04 88888.00 2019-01-06 10:04:14.000 006 33847.70 253.30 17083.05 88888.00 2019-01-06 10:04:15.000 006 33847.70 253.28 17083.06 37915.05 2019-01-06 10:04:16.000 006 33847.70 253.30 17083.04 88888.00 2019-01-06 10:04:17.000 006 33847.73 253.28 17083.01 88888.00 2019-01-06 10:04:18.000 006 33847.72 253.26 17082.98 88888.00 2019-01-06 10:04:19.000 006 33847.77 253.30 17083.00 88888.00 2019-01-06 10:04:20.000 006 33847.75 253.33 17083.00 37915.10 2019-01-06 10:04:21.000 006 33847.75 253.30 17083.01 88888.00 2019-01-06 10:04:22.000 006 33847.75 253.33 17083.03 88888.00 2019-01-06 10:04:23.000 006 33847.76 253.32 17083.04 88888.00 2019-01-06 10:04:24.000 006 33847.77 253.26 17083.06 88888.00 2019-01-06 10:04:25.000 006 33847.76 253.23 17083.03 37915.11 2019-01-06 10:04:26.000 006 33847.74 253.25 17083.07 88888.00 2019-01-06 10:04:27.000 006 33847.75 253.21 17083.03 88888.00 2019-01-06 10:04:28.000 006 33847.72 253.22 17083.02 88888.00 2019-01-06 10:04:29.000 006 33847.72 253.28 17083.04 88888.00 2019-01-06 10:04:30.000 006 33847.75 253.30 17083.03 37915.04 2019-01-06 10:04:31.000 006 33847.73 253.34 17083.03 88888.00 2019-01-06 10:04:32.000 006 33847.69 253.34 17083.04 88888.00 2019-01-06 10:04:33.000 006 33847.72 253.30 17083.06 88888.00 2019-01-06 10:04:34.000 006 33847.75 253.28 17083.04 88888.00 2019-01-06 10:04:35.000 006 33847.76 253.27 17083.04 37914.96 2019-01-06 10:04:36.000 006 33847.75 253.26 17083.04 88888.00 2019-01-06 10:04:37.000 006 33847.74 253.21 17083.05 88888.00 2019-01-06 10:04:38.000 006 33847.71 253.22 17083.07 88888.00 2019-01-06 10:04:39.000 006 33847.74 253.26 17083.08 88888.00 2019-01-06 10:04:40.000 006 33847.73 253.27 17083.04 37915.06 2019-01-06 10:04:41.000 006 33847.75 253.24 17083.07 88888.00 2019-01-06 10:04:42.000 006 33847.76 253.21 17083.07 88888.00 2019-01-06 10:04:43.000 006 33847.73 253.22 17083.06 88888.00 2019-01-06 10:04:44.000 006 33847.74 253.26 17083.06 88888.00 2019-01-06 10:04:45.000 006 33847.70 253.23 17083.07 37914.98 2019-01-06 10:04:46.000 006 33847.72 253.18 17083.09 88888.00 2019-01-06 10:04:47.000 006 33847.72 253.14 17083.10 88888.00 2019-01-06 10:04:48.000 006 33847.72 253.20 17083.11 88888.00 2019-01-06 10:04:49.000 006 33847.73 253.19 17083.08 88888.00 2019-01-06 10:04:50.000 006 33847.73 253.15 17083.06 37914.99 2019-01-06 10:04:51.000 006 33847.74 253.15 17083.06 88888.00 2019-01-06 10:04:52.000 006 33847.70 253.13 17083.06 88888.00 2019-01-06 10:04:53.000 006 33847.65 253.12 17083.03 88888.00 2019-01-06 10:04:54.000 006 33847.71 253.12 17083.01 88888.00 2019-01-06 10:04:55.000 006 33847.72 253.16 17083.00 37914.99 2019-01-06 10:04:56.000 006 33847.74 253.13 17082.98 88888.00 2019-01-06 10:04:57.000 006 33847.77 253.10 17082.97 88888.00 2019-01-06 10:04:58.000 006 33847.75 253.09 17082.93 88888.00 2019-01-06 10:04:59.000 006 33847.73 253.02 17082.92 88888.00 2019-01-06 10:05:00.000 006 33847.71 252.98 17082.93 37915.08 2019-01-06 10:05:01.000 006 33847.75 252.99 17082.93 88888.00 2019-01-06 10:05:02.000 006 33847.80 252.97 17082.97 88888.00 2019-01-06 10:05:03.000 006 33847.79 252.94 17082.95 88888.00 2019-01-06 10:05:04.000 006 33847.79 252.90 17082.91 88888.00 2019-01-06 10:05:05.000 006 33847.75 252.90 17082.88 37915.11 2019-01-06 10:05:06.000 006 33847.77 252.88 17082.89 88888.00 2019-01-06 10:05:07.000 006 33847.77 252.91 17082.90 88888.00 2019-01-06 10:05:08.000 006 33847.77 252.90 17082.88 88888.00 2019-01-06 10:05:09.000 006 33847.77 252.89 17082.90 88888.00 2019-01-06 10:05:10.000 006 33847.75 252.86 17082.93 37915.09 2019-01-06 10:05:11.000 006 33847.76 252.90 17082.95 88888.00 2019-01-06 10:05:12.000 006 33847.73 252.89 17082.92 88888.00 2019-01-06 10:05:13.000 006 33847.74 252.86 17082.89 88888.00 2019-01-06 10:05:14.000 006 33847.75 252.86 17082.88 88888.00 2019-01-06 10:05:15.000 006 33847.75 252.80 17082.85 37915.06 2019-01-06 10:05:16.000 006 33847.72 252.84 17082.85 88888.00 2019-01-06 10:05:17.000 006 33847.74 252.91 17082.84 88888.00 2019-01-06 10:05:18.000 006 33847.81 252.88 17082.84 88888.00 2019-01-06 10:05:19.000 006 33847.85 252.95 17082.88 88888.00 2019-01-06 10:05:20.000 006 33847.81 252.94 17082.92 37915.11 2019-01-06 10:05:21.000 006 33847.82 252.86 17082.91 88888.00 2019-01-06 10:05:22.000 006 33847.80 252.82 17082.86 88888.00 2019-01-06 10:05:23.000 006 33847.80 252.82 17082.90 88888.00 2019-01-06 10:05:24.000 006 33847.83 252.83 17082.92 88888.00 2019-01-06 10:05:25.000 006 33847.81 252.82 17082.94 37915.09 2019-01-06 10:05:26.000 006 33847.83 252.83 17082.93 88888.00 2019-01-06 10:05:27.000 006 33847.81 252.80 17082.92 88888.00 2019-01-06 10:05:28.000 006 33847.78 252.84 17082.91 88888.00 2019-01-06 10:05:29.000 006 33847.79 252.84 17082.89 88888.00 2019-01-06 10:05:30.000 006 33847.80 252.84 17082.92 37915.07 2019-01-06 10:05:31.000 006 33847.79 252.82 17082.92 88888.00 2019-01-06 10:05:32.000 006 33847.78 252.81 17082.91 88888.00 2019-01-06 10:05:33.000 006 33847.75 252.78 17082.89 88888.00 2019-01-06 10:05:34.000 006 33847.75 252.78 17082.93 88888.00 2019-01-06 10:05:35.000 006 33847.76 252.81 17082.94 37915.04 2019-01-06 10:05:36.000 006 33847.84 252.81 17082.89 88888.00 2019-01-06 10:05:37.000 006 33847.84 252.79 17082.88 88888.00 2019-01-06 10:05:38.000 006 33847.82 252.79 17082.90 88888.00 2019-01-06 10:05:39.000 006 33847.81 252.76 17082.91 88888.00 2019-01-06 10:05:40.000 006 33847.84 252.77 17082.89 37915.13 2019-01-06 10:05:41.000 006 33847.85 252.79 17082.86 88888.00 2019-01-06 10:05:42.000 006 33847.85 252.71 17082.88 88888.00 2019-01-06 10:05:43.000 006 33847.83 252.77 17082.88 88888.00 2019-01-06 10:05:44.000 006 33847.80 252.75 17082.88 88888.00 2019-01-06 10:05:45.000 006 33847.78 252.72 17082.90 37915.08 2019-01-06 10:05:46.000 006 33847.82 252.75 17082.88 88888.00 2019-01-06 10:05:47.000 006 33847.80 252.74 17082.91 88888.00 2019-01-06 10:05:48.000 006 33847.77 252.77 17082.89 88888.00 2019-01-06 10:05:49.000 006 33847.78 252.79 17082.83 88888.00 2019-01-06 10:05:50.000 006 33847.79 252.78 17082.86 37915.11 2019-01-06 10:05:51.000 006 33847.77 252.77 17082.90 88888.00 2019-01-06 10:05:52.000 006 33847.75 252.72 17082.90 88888.00 2019-01-06 10:05:53.000 006 33847.76 252.69 17082.86 88888.00 2019-01-06 10:05:54.000 006 33847.76 252.69 17082.88 88888.00 2019-01-06 10:05:55.000 006 33847.78 252.71 17082.89 37914.99 2019-01-06 10:05:56.000 006 33847.76 252.73 17082.89 88888.00 2019-01-06 10:05:57.000 006 33847.77 252.73 17082.92 88888.00 2019-01-06 10:05:58.000 006 33847.77 252.75 17082.89 88888.00 2019-01-06 10:05:59.000 006 33847.77 252.72 17082.86 88888.00 2019-01-06 10:06:00.000 006 33847.81 252.72 17082.88 37915.03 2019-01-06 10:06:01.000 006 33847.82 252.65 17082.84 88888.00 2019-01-06 10:06:02.000 006 33847.81 252.63 17082.82 88888.00 2019-01-06 10:06:03.000 006 33847.81 252.65 17082.85 88888.00 2019-01-06 10:06:04.000 006 33847.81 252.67 17082.88 88888.00 2019-01-06 10:06:05.000 006 33847.78 252.70 17082.90 37914.95 2019-01-06 10:06:06.000 006 33847.80 252.68 17082.89 88888.00 2019-01-06 10:06:07.000 006 33847.84 252.68 17082.90 88888.00 2019-01-06 10:06:08.000 006 33847.83 252.63 17082.88 88888.00 2019-01-06 10:06:09.000 006 33847.81 252.61 17082.85 88888.00 2019-01-06 10:06:10.000 006 33847.77 252.61 17082.85 37915.07 2019-01-06 10:06:11.000 006 33847.77 252.60 17082.89 88888.00 2019-01-06 10:06:12.000 006 33847.81 252.60 17082.84 88888.00 2019-01-06 10:06:13.000 006 33847.83 252.62 17082.83 88888.00 2019-01-06 10:06:14.000 006 33847.83 252.57 17082.86 88888.00 2019-01-06 10:06:15.000 006 33847.83 252.53 17082.82 37915.04 2019-01-06 10:06:16.000 006 33847.79 252.52 17082.84 88888.00 2019-01-06 10:06:17.000 006 33847.82 252.52 17082.84 88888.00 2019-01-06 10:06:18.000 006 33847.81 252.54 17082.83 88888.00 2019-01-06 10:06:19.000 006 33847.86 252.54 17082.83 88888.00 2019-01-06 10:06:20.000 006 33847.87 252.49 17082.84 37915.06 2019-01-06 10:06:21.000 006 33847.86 252.48 17082.83 88888.00 2019-01-06 10:06:22.000 006 33847.86 252.46 17082.84 88888.00 2019-01-06 10:06:23.000 006 33847.88 252.46 17082.88 88888.00 2019-01-06 10:06:24.000 006 33847.89 252.47 17082.88 88888.00 2019-01-06 10:06:25.000 006 33847.89 252.44 17082.88 37915.09 2019-01-06 10:06:26.000 006 33847.89 252.39 17082.88 88888.00 2019-01-06 10:06:27.000 006 33847.85 252.42 17082.89 88888.00 2019-01-06 10:06:28.000 006 33847.88 252.41 17082.86 88888.00 2019-01-06 10:06:29.000 006 33847.88 252.42 17082.88 88888.00 2019-01-06 10:06:30.000 006 33847.90 252.44 17082.88 37915.12 2019-01-06 10:06:31.000 006 33847.90 252.43 17082.86 88888.00 2019-01-06 10:06:32.000 006 33847.90 252.39 17082.86 88888.00 2019-01-06 10:06:33.000 006 33847.91 252.40 17082.83 88888.00 2019-01-06 10:06:34.000 006 33847.91 252.41 17082.80 88888.00 2019-01-06 10:06:35.000 006 33847.89 252.35 17082.83 37915.05 2019-01-06 10:06:36.000 006 33847.92 252.38 17082.82 88888.00 2019-01-06 10:06:37.000 006 33847.90 252.37 17082.86 88888.00 2019-01-06 10:06:38.000 006 33847.87 252.34 17082.85 88888.00 2019-01-06 10:06:39.000 006 33847.85 252.34 17082.90 88888.00 2019-01-06 10:06:40.000 006 33847.83 252.36 17082.83 37915.02 2019-01-06 10:06:41.000 006 33847.84 252.36 17082.80 88888.00 2019-01-06 10:06:42.000 006 33847.85 252.39 17082.79 88888.00 2019-01-06 10:06:43.000 006 33847.86 252.37 17082.83 88888.00 2019-01-06 10:06:44.000 006 33847.88 252.35 17082.81 88888.00 2019-01-06 10:06:45.000 006 33847.87 252.29 17082.79 37915.14 2019-01-06 10:06:46.000 006 33847.89 252.34 17082.78 88888.00 2019-01-06 10:06:47.000 006 33847.88 252.34 17082.77 88888.00 2019-01-06 10:06:48.000 006 33847.91 252.32 17082.81 88888.00 2019-01-06 10:06:49.000 006 33847.92 252.32 17082.83 88888.00 2019-01-06 10:06:50.000 006 33847.92 252.33 17082.80 37915.14 2019-01-06 10:06:51.000 006 33847.88 252.32 17082.82 88888.00 2019-01-06 10:06:52.000 006 33847.84 252.31 17082.78 88888.00 2019-01-06 10:06:53.000 006 33847.86 252.25 17082.78 88888.00 2019-01-06 10:06:54.000 006 33847.87 252.30 17082.77 88888.00 2019-01-06 10:06:55.000 006 33847.90 252.29 17082.75 37915.01 2019-01-06 10:06:56.000 006 33847.90 252.32 17082.75 88888.00 2019-01-06 10:06:57.000 006 33847.92 252.36 17082.75 88888.00 2019-01-06 10:06:58.000 006 33847.93 252.34 17082.75 88888.00 2019-01-06 10:06:59.000 006 33847.92 252.31 17082.75 88888.00 2019-01-06 10:07:00.000 006 33847.95 252.27 17082.77 37915.09 2019-01-06 10:07:01.000 006 33847.98 252.26 17082.75 88888.00 2019-01-06 10:07:02.000 006 33847.95 252.21 17082.79 88888.00 2019-01-06 10:07:03.000 006 33847.92 252.20 17082.76 88888.00 2019-01-06 10:07:04.000 006 33847.90 252.18 17082.70 88888.00 2019-01-06 10:07:05.000 006 33847.90 252.19 17082.72 37915.10 2019-01-06 10:07:06.000 006 33847.90 252.26 17082.75 88888.00 2019-01-06 10:07:07.000 006 33847.90 252.22 17082.76 88888.00 2019-01-06 10:07:08.000 006 33847.87 252.18 17082.74 88888.00 2019-01-06 10:07:09.000 006 33847.90 252.18 17082.76 88888.00 2019-01-06 10:07:10.000 006 33847.92 252.19 17082.74 37915.14 2019-01-06 10:07:11.000 006 33847.87 252.16 17082.77 88888.00 2019-01-06 10:07:12.000 006 33847.90 252.13 17082.76 88888.00 2019-01-06 10:07:13.000 006 33847.89 252.12 17082.72 88888.00 2019-01-06 10:07:14.000 006 33847.89 252.12 17082.70 88888.00 2019-01-06 10:07:15.000 006 33847.89 252.15 17082.68 37915.08 2019-01-06 10:07:16.000 006 33847.90 252.10 17082.70 88888.00 2019-01-06 10:07:17.000 006 33847.90 252.10 17082.70 88888.00 2019-01-06 10:07:18.000 006 33847.90 252.10 17082.74 88888.00 2019-01-06 10:07:19.000 006 33847.87 252.07 17082.74 88888.00 2019-01-06 10:07:20.000 006 33847.84 252.06 17082.73 37915.05 2019-01-06 10:07:21.000 006 33847.87 252.05 17082.75 88888.00 2019-01-06 10:07:22.000 006 33847.90 252.08 17082.75 88888.00 2019-01-06 10:07:23.000 006 33847.89 252.08 17082.73 88888.00 2019-01-06 10:07:24.000 006 33847.86 252.07 17082.74 88888.00 2019-01-06 10:07:25.000 006 33847.86 252.07 17082.72 37915.04 2019-01-06 10:07:26.000 006 33847.90 252.12 17082.75 88888.00 2019-01-06 10:07:27.000 006 33847.90 252.12 17082.72 88888.00 2019-01-06 10:07:28.000 006 33847.88 252.11 17082.70 88888.00 2019-01-06 10:07:29.000 006 33847.87 252.10 17082.69 88888.00 2019-01-06 10:07:30.000 006 33847.83 252.06 17082.70 37915.00 2019-01-06 10:07:31.000 006 33847.84 252.05 17082.70 88888.00 2019-01-06 10:07:32.000 006 33847.84 252.10 17082.72 88888.00 2019-01-06 10:07:33.000 006 33847.84 252.10 17082.74 88888.00 2019-01-06 10:07:34.000 006 33847.83 252.05 17082.72 88888.00 2019-01-06 10:07:35.000 006 33847.83 252.04 17082.76 37914.97 2019-01-06 10:07:36.000 006 33847.85 252.07 17082.78 88888.00 2019-01-06 10:07:37.000 006 33847.81 252.05 17082.74 88888.00 2019-01-06 10:07:38.000 006 33847.82 252.04 17082.72 88888.00 2019-01-06 10:07:39.000 006 33847.81 251.98 17082.70 88888.00 2019-01-06 10:07:40.000 006 33847.81 251.99 17082.68 37914.95 2019-01-06 10:07:41.000 006 33847.81 251.99 17082.72 88888.00 2019-01-06 10:07:42.000 006 33847.83 251.99 17082.72 88888.00 2019-01-06 10:07:43.000 006 33847.85 251.99 17082.73 88888.00 2019-01-06 10:07:44.000 006 33847.82 251.99 17082.72 88888.00 2019-01-06 10:07:45.000 006 33847.84 251.96 17082.72 37914.95 2019-01-06 10:07:46.000 006 33847.86 251.94 17082.74 88888.00 2019-01-06 10:07:47.000 006 33847.83 251.98 17082.77 88888.00 2019-01-06 10:07:48.000 006 33847.80 251.94 17082.75 88888.00 2019-01-06 10:07:49.000 006 33847.78 251.92 17082.69 88888.00 2019-01-06 10:07:50.000 006 33847.83 251.93 17082.72 37915.01 2019-01-06 10:07:51.000 006 33847.84 251.92 17082.70 88888.00 2019-01-06 10:07:52.000 006 33847.82 251.95 17082.68 88888.00 2019-01-06 10:07:53.000 006 33847.79 251.95 17082.70 88888.00 2019-01-06 10:07:54.000 006 33847.75 251.93 17082.70 88888.00 2019-01-06 10:07:55.000 006 33847.71 251.90 17082.68 37914.94 2019-01-06 10:07:56.000 006 33847.72 251.92 17082.72 88888.00 2019-01-06 10:07:57.000 006 33847.73 251.92 17082.72 88888.00 2019-01-06 10:07:58.000 006 33847.76 251.91 17082.75 88888.00 2019-01-06 10:07:59.000 006 33847.74 251.91 17082.79 88888.00 2019-01-06 10:08:00.000 006 33847.70 251.88 17082.77 37914.94 2019-01-06 10:08:01.000 006 33847.68 251.88 17082.80 88888.00 2019-01-06 10:08:02.000 006 33847.67 251.92 17082.78 88888.00 2019-01-06 10:08:03.000 006 33847.70 251.90 17082.76 88888.00 2019-01-06 10:08:04.000 006 33847.70 251.90 17082.77 88888.00 2019-01-06 10:08:05.000 006 33847.69 251.91 17082.78 37914.92 2019-01-06 10:08:06.000 006 33847.68 251.91 17082.78 88888.00 2019-01-06 10:08:07.000 006 33847.64 251.93 17082.77 88888.00 2019-01-06 10:08:08.000 006 33847.62 251.90 17082.79 88888.00 2019-01-06 10:08:09.000 006 33847.62 251.90 17082.80 88888.00 2019-01-06 10:08:10.000 006 33847.61 251.88 17082.80 37914.78 2019-01-06 10:08:11.000 006 33847.60 251.82 17082.77 88888.00 2019-01-06 10:08:12.000 006 33847.59 251.86 17082.73 88888.00 2019-01-06 10:08:13.000 006 33847.59 251.93 17082.73 88888.00 2019-01-06 10:08:14.000 006 33847.59 251.85 17082.77 88888.00 2019-01-06 10:08:15.000 006 33847.53 251.88 17082.77 37914.75 2019-01-06 10:08:16.000 006 33847.51 251.86 17082.73 88888.00 2019-01-06 10:08:17.000 006 33847.51 251.89 17082.72 88888.00 2019-01-06 10:08:18.000 006 33847.51 251.89 17082.72 88888.00 2019-01-06 10:08:19.000 006 33847.49 251.85 17082.73 88888.00 2019-01-06 10:08:20.000 006 33847.45 251.88 17082.74 37914.61 2019-01-06 10:08:21.000 006 33847.48 251.88 17082.76 88888.00 2019-01-06 10:08:22.000 006 33847.49 251.90 17082.72 88888.00 2019-01-06 10:08:23.000 006 33847.43 251.89 17082.68 88888.00 2019-01-06 10:08:24.000 006 33847.42 251.85 17082.68 88888.00 2019-01-06 10:08:25.000 006 33847.39 251.83 17082.68 37914.65 2019-01-06 10:08:26.000 006 33847.36 251.82 17082.68 88888.00 2019-01-06 10:08:27.000 006 33847.34 251.83 17082.72 88888.00 2019-01-06 10:08:28.000 006 33847.36 251.82 17082.73 88888.00 2019-01-06 10:08:29.000 006 33847.33 251.81 17082.72 88888.00 2019-01-06 10:08:30.000 006 33847.29 251.83 17082.72 37914.54 2019-01-06 10:08:31.000 006 33847.27 251.83 17082.76 88888.00 2019-01-06 10:08:32.000 006 33847.31 251.85 17082.78 88888.00 2019-01-06 10:08:33.000 006 33847.27 251.80 17082.78 88888.00 2019-01-06 10:08:34.000 006 33847.24 251.78 17082.77 88888.00 2019-01-06 10:08:35.000 006 33847.24 251.79 17082.76 37914.39 2019-01-06 10:08:36.000 006 33847.25 251.78 17082.75 88888.00 2019-01-06 10:08:37.000 006 33847.20 251.79 17082.72 88888.00 2019-01-06 10:08:38.000 006 33847.21 251.79 17082.69 88888.00 2019-01-06 10:08:39.000 006 33847.21 251.76 17082.70 88888.00 2019-01-06 10:08:40.000 006 33847.17 251.76 17082.72 37914.36 2019-01-06 10:08:41.000 006 33847.13 251.78 17082.72 88888.00 2019-01-06 10:08:42.000 006 33847.12 251.84 17082.73 88888.00 2019-01-06 10:08:43.000 006 33847.07 251.86 17082.74 88888.00 2019-01-06 10:08:44.000 006 33847.06 251.85 17082.74 88888.00 2019-01-06 10:08:45.000 006 33847.05 251.81 17082.73 37914.36 2019-01-06 10:08:46.000 006 33847.02 251.82 17082.73 88888.00 2019-01-06 10:08:47.000 006 33847.01 251.81 17082.77 88888.00 2019-01-06 10:08:48.000 006 33847.01 251.78 17082.76 88888.00 2019-01-06 10:08:49.000 006 33847.03 251.78 17082.75 88888.00 2019-01-06 10:08:50.000 006 33847.01 251.77 17082.77 37914.15 2019-01-06 10:08:51.000 006 33846.97 251.77 17082.77 88888.00 2019-01-06 10:08:52.000 006 33846.97 251.73 17082.80 88888.00 2019-01-06 10:08:53.000 006 33846.95 251.73 17082.78 88888.00 2019-01-06 10:08:54.000 006 33846.94 251.71 17082.74 88888.00 2019-01-06 10:08:55.000 006 33846.96 251.70 17082.72 37914.14 2019-01-06 10:08:56.000 006 33846.95 251.69 17082.70 88888.00 2019-01-06 10:08:57.000 006 33846.91 251.66 17082.72 88888.00 2019-01-06 10:08:58.000 006 33846.89 251.68 17082.70 88888.00 2019-01-06 10:08:59.000 006 33846.92 251.66 17082.72 88888.00 2019-01-06 10:09:00.000 006 33846.93 251.61 17082.72 37914.20 2019-01-06 10:09:01.000 006 33846.88 251.56 17082.69 88888.00 2019-01-06 10:09:02.000 006 33846.88 251.60 17082.72 88888.00 2019-01-06 10:09:03.000 006 33846.90 251.65 17082.75 88888.00 2019-01-06 10:09:04.000 006 33846.88 251.66 17082.76 88888.00 2019-01-06 10:09:05.000 006 33846.88 251.66 17082.72 37914.14 2019-01-06 10:09:06.000 006 33846.90 251.70 17082.70 88888.00 2019-01-06 10:09:07.000 006 33846.90 251.68 17082.70 88888.00 2019-01-06 10:09:08.000 006 33846.89 251.68 17082.70 88888.00 2019-01-06 10:09:09.000 006 33846.85 251.70 17082.69 88888.00 2019-01-06 10:09:10.000 006 33846.85 251.71 17082.72 37914.09 2019-01-06 10:09:11.000 006 33846.86 251.73 17082.70 88888.00 2019-01-06 10:09:12.000 006 33846.83 251.74 17082.67 88888.00 2019-01-06 10:09:13.000 006 33846.81 251.72 17082.68 88888.00 2019-01-06 10:09:14.000 006 33846.83 251.70 17082.72 88888.00 2019-01-06 10:09:15.000 006 33846.82 251.74 17082.72 37914.03 2019-01-06 10:09:16.000 006 33846.82 251.72 17082.72 88888.00 2019-01-06 10:09:17.000 006 33846.78 251.69 17082.69 88888.00 2019-01-06 10:09:18.000 006 33846.78 251.70 17082.68 88888.00 2019-01-06 10:09:19.000 006 33846.79 251.66 17082.68 88888.00 2019-01-06 10:09:20.000 006 33846.79 251.63 17082.68 37914.02 2019-01-06 10:09:21.000 006 33846.73 251.60 17082.68 88888.00 2019-01-06 10:09:22.000 006 33846.70 251.59 17082.72 88888.00 2019-01-06 10:09:23.000 006 33846.69 251.60 17082.68 88888.00 2019-01-06 10:09:24.000 006 33846.68 251.64 17082.66 88888.00 2019-01-06 10:09:25.000 006 33846.67 251.62 17082.67 37913.91 2019-01-06 10:09:26.000 006 33846.65 251.66 17082.65 88888.00 2019-01-06 10:09:27.000 006 33846.61 251.65 17082.69 88888.00 2019-01-06 10:09:28.000 006 33846.62 251.69 17082.68 88888.00 2019-01-06 10:09:29.000 006 33846.60 251.67 17082.66 88888.00 2019-01-06 10:09:30.000 006 33846.54 251.68 17082.65 37913.95 2019-01-06 10:09:31.000 006 33846.55 251.63 17082.65 88888.00 2019-01-06 10:09:32.000 006 33846.52 251.61 17082.67 88888.00 2019-01-06 10:09:33.000 006 33846.49 251.63 17082.69 88888.00 2019-01-06 10:09:34.000 006 33846.50 251.63 17082.69 88888.00 2019-01-06 10:09:35.000 006 33846.52 251.64 17082.72 37913.85 2019-01-06 10:09:36.000 006 33846.48 251.68 17082.73 88888.00 2019-01-06 10:09:37.000 006 33846.44 251.69 17082.73 88888.00 2019-01-06 10:09:38.000 006 33846.41 251.67 17082.76 88888.00 2019-01-06 10:09:39.000 006 33846.37 251.66 17082.74 88888.00 2019-01-06 10:09:40.000 006 33846.36 251.67 17082.72 37913.69 2019-01-06 10:09:41.000 006 33846.34 251.66 17082.70 88888.00 2019-01-06 10:09:42.000 006 33846.34 251.69 17082.69 88888.00 2019-01-06 10:09:43.000 006 33846.34 251.67 17082.70 88888.00 2019-01-06 10:09:44.000 006 33846.29 251.69 17082.69 88888.00 2019-01-06 10:09:45.000 006 33846.29 251.64 17082.67 37913.68 2019-01-06 10:09:46.000 006 33846.29 251.66 17082.68 88888.00 2019-01-06 10:09:47.000 006 33846.27 251.68 17082.68 88888.00 2019-01-06 10:09:48.000 006 33846.22 251.67 17082.69 88888.00 2019-01-06 10:09:49.000 006 33846.25 251.67 17082.72 88888.00 2019-01-06 10:09:50.000 006 33846.30 251.66 17082.74 37913.54 2019-01-06 10:09:51.000 006 33846.29 251.63 17082.74 88888.00 2019-01-06 10:09:52.000 006 33846.28 251.67 17082.72 88888.00 2019-01-06 10:09:53.000 006 33846.28 251.67 17082.72 88888.00 2019-01-06 10:09:54.000 006 33846.26 251.66 17082.70 88888.00 2019-01-06 10:09:55.000 006 33846.28 251.68 17082.70 37913.57 2019-01-06 10:09:56.000 006 33846.28 251.66 17082.69 88888.00 2019-01-06 10:09:57.000 006 33846.27 251.67 17082.65 88888.00 2019-01-06 10:09:58.000 006 33846.28 251.65 17082.66 88888.00 2019-01-06 10:09:59.000 006 33846.27 251.60 17082.67 88888.00 2019-01-06 10:10:00.000 006 33846.31 251.60 17082.68 37913.57 2019-01-06 10:10:01.000 006 33846.32 251.58 17082.70 88888.00 2019-01-06 10:10:02.000 006 33846.30 251.54 17082.69 88888.00 2019-01-06 10:10:03.000 006 33846.30 251.51 17082.67 88888.00 2019-01-06 10:10:04.000 006 33846.29 251.55 17082.63 88888.00 2019-01-06 10:10:05.000 006 33846.28 251.53 17082.62 37913.54 2019-01-06 10:10:06.000 006 33846.28 251.49 17082.65 88888.00 2019-01-06 10:10:07.000 006 33846.30 251.49 17082.67 88888.00 2019-01-06 10:10:08.000 006 33846.33 251.46 17082.66 88888.00 2019-01-06 10:10:09.000 006 33846.36 251.44 17082.65 88888.00 2019-01-06 10:10:10.000 006 33846.36 251.42 17082.67 37913.66 2019-01-06 10:10:11.000 006 33846.38 251.42 17082.65 88888.00 2019-01-06 10:10:12.000 006 33846.40 251.40 17082.64 88888.00 2019-01-06 10:10:13.000 006 33846.43 251.39 17082.62 88888.00 2019-01-06 10:10:14.000 006 33846.47 251.36 17082.64 88888.00 2019-01-06 10:10:15.000 006 33846.47 251.35 17082.62 37913.65 2019-01-06 10:10:16.000 006 33846.44 251.30 17082.59 88888.00 2019-01-06 10:10:17.000 006 33846.44 251.30 17082.58 88888.00 2019-01-06 10:10:18.000 006 33846.42 251.31 17082.59 88888.00 2019-01-06 10:10:19.000 006 33846.41 251.31 17082.56 88888.00 2019-01-06 10:10:20.000 006 33846.43 251.30 17082.53 37913.67 2019-01-06 10:10:21.000 006 33846.41 251.28 17082.55 88888.00 2019-01-06 10:10:22.000 006 33846.41 251.26 17082.53 88888.00 2019-01-06 10:10:23.000 006 33846.43 251.21 17082.47 88888.00 2019-01-06 10:10:24.000 006 33846.45 251.27 17082.51 88888.00 2019-01-06 10:10:25.000 006 33846.42 251.30 17082.56 37913.69 2019-01-06 10:10:26.000 006 33846.44 251.28 17082.59 88888.00 2019-01-06 10:10:27.000 006 33846.41 251.30 17082.57 88888.00 2019-01-06 10:10:28.000 006 33846.39 251.29 17082.58 88888.00 2019-01-06 10:10:29.000 006 33846.36 251.28 17082.62 88888.00 2019-01-06 10:10:30.000 006 33846.36 251.25 17082.64 37913.68 2019-01-06 10:10:31.000 006 33846.36 251.26 17082.62 88888.00 2019-01-06 10:10:32.000 006 33846.39 251.32 17082.62 88888.00 2019-01-06 10:10:33.000 006 33846.38 251.32 17082.63 88888.00 2019-01-06 10:10:34.000 006 33846.34 251.29 17082.63 88888.00 2019-01-06 10:10:35.000 006 33846.36 251.27 17082.58 37913.61 2019-01-06 10:10:36.000 006 33846.37 251.33 17082.57 88888.00 2019-01-06 10:10:37.000 006 33846.35 251.27 17082.56 88888.00 2019-01-06 10:10:38.000 006 33846.34 251.23 17082.58 88888.00 2019-01-06 10:10:39.000 006 33846.37 251.29 17082.59 88888.00 2019-01-06 10:10:40.000 006 33846.36 251.33 17082.57 37913.62 2019-01-06 10:10:41.000 006 33846.34 251.31 17082.55 88888.00 2019-01-06 10:10:42.000 006 33846.30 251.31 17082.56 88888.00 2019-01-06 10:10:43.000 006 33846.28 251.24 17082.54 88888.00 2019-01-06 10:10:44.000 006 33846.25 251.23 17082.59 88888.00 2019-01-06 10:10:45.000 006 33846.24 251.24 17082.59 37913.57 2019-01-06 10:10:46.000 006 33846.22 251.22 17082.56 88888.00 2019-01-06 10:10:47.000 006 33846.24 251.18 17082.53 88888.00 2019-01-06 10:10:48.000 006 33846.25 251.17 17082.54 88888.00 2019-01-06 10:10:49.000 006 33846.23 251.20 17082.56 88888.00 2019-01-06 10:10:50.000 006 33846.23 251.21 17082.54 37913.45 2019-01-06 10:10:51.000 006 33846.24 251.22 17082.54 88888.00 2019-01-06 10:10:52.000 006 33846.24 251.22 17082.56 88888.00 2019-01-06 10:10:53.000 006 33846.20 251.22 17082.60 88888.00 2019-01-06 10:10:54.000 006 33846.17 251.19 17082.57 88888.00 2019-01-06 10:10:55.000 006 33846.18 251.19 17082.58 37913.39 2019-01-06 10:10:56.000 006 33846.14 251.24 17082.56 88888.00 2019-01-06 10:10:57.000 006 33846.11 251.31 17082.58 88888.00 2019-01-06 10:10:58.000 006 33846.11 251.28 17082.56 88888.00 2019-01-06 10:10:59.000 006 33846.10 251.24 17082.56 88888.00 2019-01-06 10:11:00.000 006 33846.13 251.23 17082.59 37913.37 2019-01-06 10:11:01.000 006 33846.13 251.20 17082.58 88888.00 2019-01-06 10:11:02.000 006 33846.11 251.16 17082.60 88888.00 2019-01-06 10:11:03.000 006 33846.09 251.18 17082.62 88888.00 2019-01-06 10:11:04.000 006 33846.05 251.22 17082.59 88888.00 2019-01-06 10:11:05.000 006 33846.04 251.21 17082.59 37913.40 2019-01-06 10:11:06.000 006 33846.05 251.20 17082.63 88888.00 2019-01-06 10:11:07.000 006 33846.02 251.19 17082.65 88888.00 2019-01-06 10:11:08.000 006 33846.02 251.14 17082.61 88888.00 2019-01-06 10:11:09.000 006 33846.00 251.09 17082.59 88888.00 2019-01-06 10:11:10.000 006 33846.02 251.14 17082.62 37913.29 2019-01-06 10:11:11.000 006 33846.03 251.12 17082.65 88888.00 2019-01-06 10:11:12.000 006 33846.03 251.11 17082.58 88888.00 2019-01-06 10:11:13.000 006 33846.01 251.11 17082.60 88888.00 2019-01-06 10:11:14.000 006 33845.98 251.07 17082.63 88888.00 2019-01-06 10:11:15.000 006 33845.99 251.08 17082.60 37913.28 2019-01-06 10:11:16.000 006 33846.02 251.14 17082.64 88888.00 2019-01-06 10:11:17.000 006 33845.99 251.09 17082.64 88888.00 2019-01-06 10:11:18.000 006 33846.00 251.07 17082.61 88888.00 2019-01-06 10:11:19.000 006 33845.98 251.06 17082.61 88888.00 2019-01-06 10:11:20.000 006 33845.97 251.08 17082.62 37913.32 2019-01-06 10:11:21.000 006 33846.00 251.08 17082.60 88888.00 2019-01-06 10:11:22.000 006 33845.99 251.07 17082.63 88888.00 2019-01-06 10:11:23.000 006 33845.96 251.00 17082.59 88888.00 2019-01-06 10:11:24.000 006 33845.96 251.00 17082.58 88888.00 2019-01-06 10:11:25.000 006 33845.98 250.99 17082.65 37913.27 2019-01-06 10:11:26.000 006 33845.99 250.98 17082.64 88888.00 2019-01-06 10:11:27.000 006 33845.99 250.95 17082.62 88888.00 2019-01-06 10:11:28.000 006 33845.98 250.95 17082.61 88888.00 2019-01-06 10:11:29.000 006 33845.97 250.96 17082.59 88888.00 2019-01-06 10:11:30.000 006 33845.95 250.96 17082.58 37913.32 2019-01-06 10:11:31.000 006 33845.97 250.96 17082.59 88888.00 2019-01-06 10:11:32.000 006 33845.94 250.93 17082.59 88888.00 2019-01-06 10:11:33.000 006 33845.94 250.93 17082.61 88888.00 2019-01-06 10:11:34.000 006 33845.96 250.93 17082.61 88888.00 2019-01-06 10:11:35.000 006 33845.98 250.93 17082.62 37913.23 2019-01-06 10:11:36.000 006 33846.00 250.91 17082.59 88888.00 2019-01-06 10:11:37.000 006 33846.03 250.89 17082.59 88888.00 2019-01-06 10:11:38.000 006 33846.04 250.90 17082.59 88888.00 2019-01-06 10:11:39.000 006 33846.04 250.88 17082.57 88888.00 2019-01-06 10:11:40.000 006 33846.04 250.91 17082.54 37913.30 2019-01-06 10:11:41.000 006 33846.03 250.90 17082.58 88888.00 2019-01-06 10:11:42.000 006 33846.02 250.93 17082.58 88888.00 2019-01-06 10:11:43.000 006 33845.99 250.90 17082.50 88888.00 2019-01-06 10:11:44.000 006 33846.02 250.88 17082.51 88888.00 2019-01-06 10:11:45.000 006 33846.04 250.87 17082.53 37913.29 2019-01-06 10:11:46.000 006 33846.02 250.85 17082.50 88888.00 2019-01-06 10:11:47.000 006 33846.00 250.81 17082.54 88888.00 2019-01-06 10:11:48.000 006 33845.99 250.81 17082.53 88888.00 2019-01-06 10:11:49.000 006 33845.99 250.84 17082.53 88888.00 2019-01-06 10:11:50.000 006 33846.04 250.85 17082.53 37913.30 2019-01-06 10:11:51.000 006 33846.05 250.86 17082.50 88888.00 2019-01-06 10:11:52.000 006 33846.03 250.87 17082.51 88888.00 2019-01-06 10:11:53.000 006 33846.04 250.81 17082.54 88888.00 2019-01-06 10:11:54.000 006 33846.04 250.79 17082.53 88888.00 2019-01-06 10:11:55.000 006 33846.05 250.77 17082.57 37913.26 2019-01-06 10:11:56.000 006 33846.06 250.80 17082.55 88888.00 2019-01-06 10:11:57.000 006 33846.05 250.82 17082.57 88888.00 2019-01-06 10:11:58.000 006 33846.05 250.79 17082.56 88888.00 2019-01-06 10:11:59.000 006 33846.07 250.78 17082.51 88888.00 2019-01-06 10:12:00.000 006 33846.05 250.76 17082.52 37913.21 2019-01-06 10:12:01.000 006 33846.04 250.73 17082.56 88888.00 2019-01-06 10:12:02.000 006 33846.05 250.75 17082.54 88888.00 2019-01-06 10:12:03.000 006 33846.03 250.76 17082.54 88888.00 2019-01-06 10:12:04.000 006 33846.05 250.75 17082.53 88888.00 2019-01-06 10:12:05.000 006 33846.04 250.78 17082.49 37913.23 2019-01-06 10:12:06.000 006 33846.05 250.78 17082.50 88888.00 2019-01-06 10:12:07.000 006 33846.06 250.79 17082.52 88888.00 2019-01-06 10:12:08.000 006 33846.03 250.81 17082.53 88888.00 2019-01-06 10:12:09.000 006 33846.01 250.76 17082.54 88888.00 2019-01-06 10:12:10.000 006 33845.99 250.76 17082.56 37913.20 2019-01-06 10:12:11.000 006 33845.98 250.75 17082.57 88888.00 2019-01-06 10:12:12.000 006 33845.96 250.73 17082.55 88888.00 2019-01-06 10:12:13.000 006 33845.98 250.74 17082.54 88888.00 2019-01-06 10:12:14.000 006 33845.96 250.78 17082.52 88888.00 2019-01-06 10:12:15.000 006 33845.94 250.74 17082.55 37913.17 2019-01-06 10:12:16.000 006 33845.93 250.70 17082.53 88888.00 2019-01-06 10:12:17.000 006 33845.90 250.73 17082.53 88888.00 2019-01-06 10:12:18.000 006 33845.89 250.71 17082.57 88888.00 2019-01-06 10:12:19.000 006 33845.89 250.71 17082.56 88888.00 2019-01-06 10:12:20.000 006 33845.88 250.72 17082.54 37913.17 2019-01-06 10:12:21.000 006 33845.87 250.73 17082.58 88888.00 2019-01-06 10:12:22.000 006 33845.88 250.72 17082.59 88888.00 2019-01-06 10:12:23.000 006 33845.90 250.66 17082.60 88888.00 2019-01-06 10:12:24.000 006 33845.90 250.69 17082.61 88888.00 2019-01-06 10:12:25.000 006 33845.88 250.73 17082.60 37913.10 2019-01-06 10:12:26.000 006 33845.91 250.68 17082.55 88888.00 2019-01-06 10:12:27.000 006 33845.90 250.66 17082.55 88888.00 2019-01-06 10:12:28.000 006 33845.84 250.67 17082.53 88888.00 2019-01-06 10:12:29.000 006 33845.86 250.67 17082.49 88888.00 2019-01-06 10:12:30.000 006 33845.85 250.66 17082.48 37913.08 2019-01-06 10:12:31.000 006 33845.86 250.63 17082.52 88888.00 2019-01-06 10:12:32.000 006 33845.85 250.64 17082.54 88888.00 2019-01-06 10:12:33.000 006 33845.83 250.62 17082.53 88888.00 2019-01-06 10:12:34.000 006 33845.87 250.62 17082.50 88888.00 2019-01-06 10:12:35.000 006 33845.85 250.64 17082.47 37913.00 2019-01-06 10:12:36.000 006 33845.84 250.66 17082.47 88888.00 2019-01-06 10:12:37.000 006 33845.85 250.66 17082.45 88888.00 2019-01-06 10:12:38.000 006 33845.87 250.65 17082.43 88888.00 2019-01-06 10:12:39.000 006 33845.84 250.63 17082.45 88888.00 2019-01-06 10:12:40.000 006 33845.82 250.62 17082.48 37913.01 2019-01-06 10:12:41.000 006 33845.81 250.64 17082.51 88888.00 2019-01-06 10:12:42.000 006 33845.80 250.60 17082.52 88888.00 2019-01-06 10:12:43.000 006 33845.83 250.57 17082.49 88888.00 2019-01-06 10:12:44.000 006 33845.83 250.56 17082.48 88888.00 2019-01-06 10:12:45.000 006 33845.82 250.54 17082.49 37913.06 2019-01-06 10:12:46.000 006 33845.85 250.53 17082.47 88888.00 2019-01-06 10:12:47.000 006 33845.86 250.55 17082.47 88888.00 2019-01-06 10:12:48.000 006 33845.87 250.60 17082.47 88888.00 2019-01-06 10:12:49.000 006 33845.89 250.55 17082.47 88888.00 2019-01-06 10:12:50.000 006 33845.91 250.59 17082.49 37913.10 2019-01-06 10:12:51.000 006 33845.92 250.62 17082.51 88888.00 2019-01-06 10:12:52.000 006 33845.90 250.57 17082.49 88888.00 2019-01-06 10:12:53.000 006 33845.87 250.59 17082.50 88888.00 2019-01-06 10:12:54.000 006 33845.86 250.56 17082.51 88888.00 2019-01-06 10:12:55.000 006 33845.84 250.55 17082.47 37913.05 2019-01-06 10:12:56.000 006 33845.85 250.49 17082.47 88888.00 2019-01-06 10:12:57.000 006 33845.88 250.49 17082.47 88888.00 2019-01-06 10:12:58.000 006 33845.89 250.52 17082.45 88888.00 2019-01-06 10:12:59.000 006 33845.93 250.48 17082.43 88888.00 2019-01-06 10:13:00.000 006 33845.92 250.46 17082.43 37913.14 2019-01-06 10:13:01.000 006 33845.93 250.45 17082.44 88888.00 2019-01-06 10:13:02.000 006 33845.91 250.46 17082.42 88888.00 2019-01-06 10:13:03.000 006 33845.94 250.46 17082.43 88888.00 2019-01-06 10:13:04.000 006 33845.96 250.42 17082.38 88888.00 2019-01-06 10:13:05.000 006 33845.98 250.39 17082.38 37913.15 2019-01-06 10:13:06.000 006 33845.95 250.37 17082.42 88888.00 2019-01-06 10:13:07.000 006 33845.95 250.38 17082.43 88888.00 2019-01-06 10:13:08.000 006 33845.96 250.41 17082.42 88888.00 2019-01-06 10:13:09.000 006 33845.97 250.37 17082.42 88888.00 2019-01-06 10:13:10.000 006 33845.98 250.37 17082.43 37913.15 2019-01-06 10:13:11.000 006 33846.00 250.43 17082.44 88888.00 2019-01-06 10:13:12.000 006 33846.01 250.40 17082.41 88888.00 2019-01-06 10:13:13.000 006 33846.00 250.37 17082.41 88888.00 2019-01-06 10:13:14.000 006 33846.04 250.38 17082.38 88888.00 2019-01-06 10:13:15.000 006 33846.04 250.32 17082.39 37913.12 2019-01-06 10:13:16.000 006 33846.08 250.31 17082.43 88888.00 2019-01-06 10:13:17.000 006 33846.06 250.26 17082.47 88888.00 2019-01-06 10:13:18.000 006 33846.09 250.29 17082.44 88888.00 2019-01-06 10:13:19.000 006 33846.08 250.33 17082.44 88888.00 2019-01-06 10:13:20.000 006 33846.07 250.33 17082.40 37913.13 2019-01-06 10:13:21.000 006 33846.05 250.32 17082.42 88888.00 2019-01-06 10:13:22.000 006 33846.08 250.30 17082.44 88888.00 2019-01-06 10:13:23.000 006 33846.09 250.28 17082.47 88888.00 2019-01-06 10:13:24.000 006 33846.07 250.27 17082.45 88888.00 2019-01-06 10:13:25.000 006 33846.04 250.32 17082.43 37913.11 2019-01-06 10:13:26.000 006 33846.08 250.36 17082.42 88888.00 2019-01-06 10:13:27.000 006 33846.09 250.34 17082.43 88888.00 2019-01-06 10:13:28.000 006 33846.07 250.27 17082.39 88888.00 2019-01-06 10:13:29.000 006 33846.05 250.25 17082.39 88888.00 2019-01-06 10:13:30.000 006 33846.01 250.22 17082.43 37913.10 2019-01-06 10:13:31.000 006 33846.00 250.21 17082.39 88888.00 2019-01-06 10:13:32.000 006 33845.99 250.22 17082.43 88888.00 2019-01-06 10:13:33.000 006 33845.98 250.22 17082.43 88888.00 2019-01-06 10:13:34.000 006 33845.97 250.26 17082.44 88888.00 2019-01-06 10:13:35.000 006 33845.97 250.31 17082.43 37913.03 2019-01-06 10:13:36.000 006 33845.99 250.30 17082.38 88888.00 2019-01-06 10:13:37.000 006 33846.00 250.26 17082.40 88888.00 2019-01-06 10:13:38.000 006 33845.97 250.25 17082.39 88888.00 2019-01-06 10:13:39.000 006 33845.98 250.26 17082.38 88888.00 2019-01-06 10:13:40.000 006 33845.98 250.23 17082.40 37913.08 2019-01-06 10:13:41.000 006 33845.93 250.23 17082.40 88888.00 2019-01-06 10:13:42.000 006 33845.96 250.24 17082.38 88888.00 2019-01-06 10:13:43.000 006 33845.98 250.25 17082.40 88888.00 2019-01-06 10:13:44.000 006 33845.99 250.26 17082.40 88888.00 2019-01-06 10:13:45.000 006 33845.99 250.20 17082.40 37913.14 2019-01-06 10:13:46.000 006 33845.97 250.22 17082.43 88888.00 2019-01-06 10:13:47.000 006 33845.95 250.20 17082.38 88888.00 2019-01-06 10:13:48.000 006 33845.90 250.16 17082.42 88888.00 2019-01-06 10:13:49.000 006 33845.85 250.17 17082.42 88888.00 2019-01-06 10:13:50.000 006 33845.90 250.16 17082.41 37913.12 2019-01-06 10:13:51.000 006 33845.93 250.15 17082.38 88888.00 2019-01-06 10:13:52.000 006 33845.94 250.17 17082.40 88888.00 2019-01-06 10:13:53.000 006 33845.90 250.15 17082.40 88888.00 2019-01-06 10:13:54.000 006 33845.88 250.12 17082.42 88888.00 2019-01-06 10:13:55.000 006 33845.94 250.05 17082.44 37913.02 2019-01-06 10:13:56.000 006 33845.93 250.05 17082.44 88888.00 2019-01-06 10:13:57.000 006 33845.92 250.07 17082.44 88888.00 2019-01-06 10:13:58.000 006 33845.92 250.12 17082.40 88888.00 2019-01-06 10:13:59.000 006 33845.92 250.07 17082.40 88888.00 2019-01-06 10:14:00.000 006 33845.93 250.03 17082.38 37913.10 2019-01-06 10:14:01.000 006 33845.89 250.05 17082.34 88888.00 2019-01-06 10:14:02.000 006 33845.91 250.03 17082.41 88888.00 2019-01-06 10:14:03.000 006 33845.93 250.06 17082.38 88888.00 2019-01-06 10:14:04.000 006 33845.94 250.07 17082.39 88888.00 2019-01-06 10:14:05.000 006 33845.95 250.03 17082.41 37913.11 2019-01-06 10:14:06.000 006 33845.98 250.01 17082.45 88888.00 2019-01-06 10:14:07.000 006 33846.00 250.00 17082.44 88888.00 2019-01-06 10:14:08.000 006 33846.03 249.94 17082.42 88888.00 2019-01-06 10:14:09.000 006 33846.06 249.92 17082.39 88888.00 2019-01-06 10:14:10.000 006 33846.03 249.93 17082.39 37913.08 2019-01-06 10:14:11.000 006 33845.95 249.93 17082.40 88888.00 2019-01-06 10:14:12.000 006 33845.95 249.89 17082.41 88888.00 2019-01-06 10:14:13.000 006 33845.95 249.87 17082.41 88888.00 2019-01-06 10:14:14.000 006 33845.97 249.87 17082.38 88888.00 2019-01-06 10:14:15.000 006 33845.98 249.90 17082.35 37913.06 2019-01-06 10:14:16.000 006 33845.97 249.88 17082.38 88888.00 2019-01-06 10:14:17.000 006 33845.91 249.92 17082.38 88888.00 2019-01-06 10:14:18.000 006 33845.93 249.90 17082.38 88888.00 2019-01-06 10:14:19.000 006 33845.94 249.86 17082.39 88888.00 2019-01-06 10:14:20.000 006 33845.94 249.83 17082.34 37913.05 2019-01-06 10:14:21.000 006 33845.95 249.80 17082.34 88888.00 2019-01-06 10:14:22.000 006 33845.92 249.79 17082.36 88888.00 2019-01-06 10:14:23.000 006 33845.91 249.83 17082.40 88888.00 2019-01-06 10:14:24.000 006 33845.94 249.80 17082.39 88888.00 2019-01-06 10:14:25.000 006 33845.94 249.77 17082.40 37913.07 2019-01-06 10:14:26.000 006 33845.92 249.81 17082.42 88888.00 2019-01-06 10:14:27.000 006 33845.89 249.81 17082.44 88888.00 2019-01-06 10:14:28.000 006 33845.89 249.79 17082.45 88888.00 2019-01-06 10:14:29.000 006 33845.92 249.77 17082.45 88888.00 2019-01-06 10:14:30.000 006 33845.94 249.75 17082.41 37913.06 2019-01-06 10:14:31.000 006 33845.95 249.79 17082.40 88888.00 2019-01-06 10:14:32.000 006 33845.93 249.77 17082.38 88888.00 2019-01-06 10:14:33.000 006 33845.91 249.71 17082.38 88888.00 2019-01-06 10:14:34.000 006 33845.92 249.70 17082.36 88888.00 2019-01-06 10:14:35.000 006 33845.97 249.69 17082.40 37913.10 2019-01-06 10:14:36.000 006 33845.94 249.66 17082.39 88888.00 2019-01-06 10:14:37.000 006 33845.94 249.66 17082.35 88888.00 2019-01-06 10:14:38.000 006 33845.94 249.67 17082.33 88888.00 2019-01-06 10:14:39.000 006 33845.95 249.65 17082.36 88888.00 2019-01-06 10:14:40.000 006 33845.95 249.66 17082.36 37913.04 2019-01-06 10:14:41.000 006 33845.93 249.64 17082.36 88888.00 2019-01-06 10:14:42.000 006 33845.95 249.62 17082.35 88888.00 2019-01-06 10:14:43.000 006 33845.91 249.60 17082.32 88888.00 2019-01-06 10:14:44.000 006 33845.93 249.59 17082.34 88888.00 2019-01-06 10:14:45.000 006 33845.96 249.59 17082.38 37913.15 2019-01-06 10:14:46.000 006 33845.96 249.55 17082.35 88888.00 2019-01-06 10:14:47.000 006 33845.95 249.56 17082.31 88888.00 2019-01-06 10:14:48.000 006 33845.95 249.54 17082.29 88888.00 2019-01-06 10:14:49.000 006 33846.01 249.54 17082.30 88888.00 2019-01-06 10:14:50.000 006 33846.03 249.53 17082.30 37913.06 2019-01-06 10:14:51.000 006 33846.01 249.52 17082.30 88888.00 2019-01-06 10:14:52.000 006 33846.00 249.51 17082.34 88888.00 2019-01-06 10:14:53.000 006 33846.03 249.52 17082.31 88888.00 2019-01-06 10:14:54.000 006 33846.06 249.50 17082.30 88888.00 2019-01-06 10:14:55.000 006 33846.05 249.44 17082.29 37913.21 2019-01-06 10:14:56.000 006 33846.05 249.43 17082.29 88888.00 2019-01-06 10:14:57.000 006 33846.05 249.44 17082.27 88888.00 2019-01-06 10:14:58.000 006 33846.06 249.42 17082.25 88888.00 2019-01-06 10:14:59.000 006 33846.07 249.44 17082.26 88888.00 2019-01-06 10:15:00.000 006 33846.08 249.43 17082.28 37913.21 2019-01-06 10:15:01.000 006 33846.10 249.38 17082.28 88888.00 2019-01-06 10:15:02.000 006 33846.13 249.40 17082.28 88888.00 2019-01-06 10:15:03.000 006 33846.15 249.40 17082.31 88888.00 2019-01-06 10:15:04.000 006 33846.15 249.39 17082.29 88888.00 2019-01-06 10:15:05.000 006 33846.14 249.37 17082.26 37913.24 2019-01-06 10:15:06.000 006 33846.17 249.39 17082.23 88888.00 2019-01-06 10:15:07.000 006 33846.12 249.36 17082.23 88888.00 2019-01-06 10:15:08.000 006 33846.12 249.34 17082.25 88888.00 2019-01-06 10:15:09.000 006 33846.12 249.34 17082.22 88888.00 2019-01-06 10:15:10.000 006 33846.14 249.33 17082.22 37913.32 2019-01-06 10:15:11.000 006 33846.14 249.30 17082.22 88888.00 2019-01-06 10:15:12.000 006 33846.15 249.33 17082.20 88888.00 2019-01-06 10:15:13.000 006 33846.16 249.34 17082.22 88888.00 2019-01-06 10:15:14.000 006 33846.17 249.29 17082.25 88888.00 2019-01-06 10:15:15.000 006 33846.15 249.24 17082.25 37913.32 2019-01-06 10:15:16.000 006 33846.14 249.29 17082.25 88888.00 2019-01-06 10:15:17.000 006 33846.16 249.28 17082.25 88888.00 2019-01-06 10:15:18.000 006 33846.17 249.28 17082.25 88888.00 2019-01-06 10:15:19.000 006 33846.15 249.26 17082.22 88888.00 2019-01-06 10:15:20.000 006 33846.18 249.30 17082.19 37913.34 2019-01-06 10:15:21.000 006 33846.19 249.28 17082.22 88888.00 2019-01-06 10:15:22.000 006 33846.20 249.29 17082.26 88888.00 2019-01-06 10:15:23.000 006 33846.18 249.29 17082.27 88888.00 2019-01-06 10:15:24.000 006 33846.20 249.27 17082.25 88888.00 2019-01-06 10:15:25.000 006 33846.21 249.28 17082.25 37913.36 2019-01-06 10:15:26.000 006 33846.21 249.26 17082.24 88888.00 2019-01-06 10:15:27.000 006 33846.23 249.27 17082.28 88888.00 2019-01-06 10:15:28.000 006 33846.26 249.26 17082.28 88888.00 2019-01-06 10:15:29.000 006 33846.29 249.25 17082.26 88888.00 2019-01-06 10:15:30.000 006 33846.33 249.24 17082.26 37913.43 2019-01-06 10:15:31.000 006 33846.36 249.19 17082.26 88888.00 2019-01-06 10:15:32.000 006 33846.33 249.20 17082.28 88888.00 2019-01-06 10:15:33.000 006 33846.32 249.22 17082.27 88888.00 2019-01-06 10:15:34.000 006 33846.36 249.22 17082.28 88888.00 2019-01-06 10:15:35.000 006 33846.37 249.20 17082.28 37913.47 2019-01-06 10:15:36.000 006 33846.42 249.22 17082.32 88888.00 2019-01-06 10:15:37.000 006 33846.47 249.24 17082.27 88888.00 2019-01-06 10:15:38.000 006 33846.44 249.21 17082.27 88888.00 2019-01-06 10:15:39.000 006 33846.43 249.19 17082.29 88888.00 2019-01-06 10:15:40.000 006 33846.42 249.21 17082.27 37913.46 2019-01-06 10:15:41.000 006 33846.46 249.18 17082.27 88888.00 2019-01-06 10:15:42.000 006 33846.48 249.16 17082.25 88888.00 2019-01-06 10:15:43.000 006 33846.46 249.15 17082.26 88888.00 2019-01-06 10:15:44.000 006 33846.48 249.11 17082.22 88888.00 2019-01-06 10:15:45.000 006 33846.50 249.04 17082.22 37913.53 2019-01-06 10:15:46.000 006 33846.56 249.03 17082.20 88888.00 2019-01-06 10:15:47.000 006 33846.51 249.03 17082.22 88888.00 2019-01-06 10:15:48.000 006 33846.55 248.97 17082.22 88888.00 2019-01-06 10:15:49.000 006 33846.55 248.96 17082.23 88888.00 2019-01-06 10:15:50.000 006 33846.57 248.98 17082.20 37913.54 2019-01-06 10:15:51.000 006 33846.55 248.94 17082.22 88888.00 2019-01-06 10:15:52.000 006 33846.57 248.91 17082.22 88888.00 2019-01-06 10:15:53.000 006 33846.58 248.89 17082.18 88888.00 2019-01-06 10:15:54.000 006 33846.52 248.89 17082.18 88888.00 2019-01-06 10:15:55.000 006 33846.48 248.87 17082.22 37913.54 2019-01-06 10:15:56.000 006 33846.45 248.87 17082.23 88888.00 2019-01-06 10:15:57.000 006 33846.49 248.93 17082.24 88888.00 2019-01-06 10:15:58.000 006 33846.50 248.90 17082.25 88888.00 2019-01-06 10:15:59.000 006 33846.46 248.84 17082.23 88888.00 2019-01-06 10:16:00.000 006 33846.44 248.84 17082.25 37913.52 2019-01-06 10:16:01.000 006 33846.46 248.85 17082.20 88888.00 2019-01-06 10:16:02.000 006 33846.44 248.84 17082.19 88888.00 2019-01-06 10:16:03.000 006 33846.43 248.84 17082.22 88888.00 2019-01-06 10:16:04.000 006 33846.46 248.87 17082.20 88888.00 2019-01-06 10:16:05.000 006 33846.44 248.82 17082.20 37913.56 2019-01-06 10:16:06.000 006 33846.48 248.82 17082.19 88888.00 2019-01-06 10:16:07.000 006 33846.50 248.81 17082.22 88888.00 2019-01-06 10:16:08.000 006 33846.53 248.81 17082.23 88888.00 2019-01-06 10:16:09.000 006 33846.51 248.81 17082.23 88888.00 2019-01-06 10:16:10.000 006 33846.53 248.74 17082.23 37913.57 2019-01-06 10:16:11.000 006 33846.55 248.72 17082.22 88888.00 2019-01-06 10:16:12.000 006 33846.52 248.73 17082.19 88888.00 2019-01-06 10:16:13.000 006 33846.53 248.73 17082.25 88888.00 2019-01-06 10:16:14.000 006 33846.53 248.79 17082.26 88888.00 2019-01-06 10:16:15.000 006 33846.53 248.76 17082.22 37913.59 2019-01-06 10:16:16.000 006 33846.57 248.75 17082.20 88888.00 2019-01-06 10:16:17.000 006 33846.60 248.75 17082.20 88888.00 2019-01-06 10:16:18.000 006 33846.59 248.78 17082.27 88888.00 2019-01-06 10:16:19.000 006 33846.57 248.79 17082.25 88888.00 2019-01-06 10:16:20.000 006 33846.57 248.76 17082.22 37913.60 2019-01-06 10:16:21.000 006 33846.56 248.75 17082.20 88888.00 2019-01-06 10:16:22.000 006 33846.57 248.76 17082.22 88888.00 2019-01-06 10:16:23.000 006 33846.58 248.78 17082.20 88888.00 2019-01-06 10:16:24.000 006 33846.56 248.76 17082.18 88888.00 2019-01-06 10:16:25.000 006 33846.56 248.69 17082.15 37913.62 2019-01-06 10:16:26.000 006 33846.60 248.67 17082.18 88888.00 2019-01-06 10:16:27.000 006 33846.56 248.66 17082.22 88888.00 2019-01-06 10:16:28.000 006 33846.57 248.66 17082.24 88888.00 2019-01-06 10:16:29.000 006 33846.57 248.67 17082.22 88888.00 2019-01-06 10:16:30.000 006 33846.53 248.66 17082.23 37913.59 2019-01-06 10:16:31.000 006 33846.52 248.66 17082.26 88888.00 2019-01-06 10:16:32.000 006 33846.54 248.65 17082.25 88888.00 2019-01-06 10:16:33.000 006 33846.52 248.67 17082.23 88888.00 2019-01-06 10:16:34.000 006 33846.50 248.62 17082.24 88888.00 2019-01-06 10:16:35.000 006 33846.56 248.59 17082.22 37913.54 2019-01-06 10:16:36.000 006 33846.55 248.60 17082.22 88888.00 2019-01-06 10:16:37.000 006 33846.55 248.55 17082.22 88888.00 2019-01-06 10:16:38.000 006 33846.57 248.57 17082.19 88888.00 2019-01-06 10:16:39.000 006 33846.58 248.56 17082.17 88888.00 2019-01-06 10:16:40.000 006 33846.59 248.56 17082.16 37913.54 2019-01-06 10:16:41.000 006 33846.58 248.51 17082.12 88888.00 2019-01-06 10:16:42.000 006 33846.57 248.58 17082.12 88888.00 2019-01-06 10:16:43.000 006 33846.59 248.58 17082.13 88888.00 2019-01-06 10:16:44.000 006 33846.58 248.55 17082.16 88888.00 2019-01-06 10:16:45.000 006 33846.58 248.51 17082.17 37913.64 2019-01-06 10:16:46.000 006 33846.58 248.49 17082.20 88888.00 2019-01-06 10:16:47.000 006 33846.60 248.44 17082.22 88888.00 2019-01-06 10:16:48.000 006 33846.64 248.41 17082.22 88888.00 2019-01-06 10:16:49.000 006 33846.60 248.43 17082.18 88888.00 2019-01-06 10:16:50.000 006 33846.62 248.42 17082.17 37913.64 2019-01-06 10:16:51.000 006 33846.61 248.39 17082.16 88888.00 2019-01-06 10:16:52.000 006 33846.60 248.41 17082.15 88888.00 2019-01-06 10:16:53.000 006 33846.56 248.40 17082.13 88888.00 2019-01-06 10:16:54.000 006 33846.61 248.41 17082.09 88888.00 2019-01-06 10:16:55.000 006 33846.64 248.39 17082.09 37913.56 2019-01-06 10:16:56.000 006 33846.61 248.38 17082.12 88888.00 2019-01-06 10:16:57.000 006 33846.60 248.41 17082.14 88888.00 2019-01-06 10:16:58.000 006 33846.63 248.45 17082.15 88888.00 2019-01-06 10:16:59.000 006 33846.61 248.45 17082.14 88888.00 2019-01-06 10:17:00.000 006 33846.56 248.42 17082.12 37913.58 2019-01-06 10:17:01.000 006 33846.59 248.35 17082.11 88888.00 2019-01-06 10:17:02.000 006 33846.57 248.34 17082.09 88888.00 2019-01-06 10:17:03.000 006 33846.56 248.33 17082.10 88888.00 2019-01-06 10:17:04.000 006 33846.53 248.35 17082.09 88888.00 2019-01-06 10:17:05.000 006 33846.49 248.38 17082.11 37913.54 2019-01-06 10:17:06.000 006 33846.46 248.34 17082.11 88888.00 2019-01-06 10:17:07.000 006 33846.43 248.29 17082.16 88888.00 2019-01-06 10:17:08.000 006 33846.42 248.35 17082.14 88888.00 2019-01-06 10:17:09.000 006 33846.41 248.37 17082.13 88888.00 2019-01-06 10:17:10.000 006 33846.39 248.33 17082.14 37913.51 2019-01-06 10:17:11.000 006 33846.34 248.31 17082.13 88888.00 2019-01-06 10:17:12.000 006 33846.35 248.33 17082.13 88888.00 2019-01-06 10:17:13.000 006 33846.36 248.31 17082.09 88888.00 2019-01-06 10:17:14.000 006 33846.35 248.34 17082.11 88888.00 2019-01-06 10:17:15.000 006 33846.32 248.32 17082.13 37913.37 2019-01-06 10:17:16.000 006 33846.34 248.29 17082.16 88888.00 2019-01-06 10:17:17.000 006 33846.35 248.35 17082.15 88888.00 2019-01-06 10:17:18.000 006 33846.31 248.38 17082.13 88888.00 2019-01-06 10:17:19.000 006 33846.30 248.35 17082.16 88888.00 2019-01-06 10:17:20.000 006 33846.27 248.33 17082.17 37913.38 2019-01-06 10:17:21.000 006 33846.28 248.32 17082.17 88888.00 2019-01-06 10:17:22.000 006 33846.29 248.30 17082.15 88888.00 2019-01-06 10:17:23.000 006 33846.28 248.33 17082.15 88888.00 2019-01-06 10:17:24.000 006 33846.28 248.37 17082.14 88888.00 2019-01-06 10:17:25.000 006 33846.29 248.37 17082.12 37913.25 2019-01-06 10:17:26.000 006 33846.29 248.30 17082.07 88888.00 2019-01-06 10:17:27.000 006 33846.27 248.29 17082.09 88888.00 2019-01-06 10:17:28.000 006 33846.33 248.29 17082.11 88888.00 2019-01-06 10:17:29.000 006 33846.33 248.28 17082.12 88888.00 2019-01-06 10:17:30.000 006 33846.29 248.26 17082.14 37913.25 2019-01-06 10:17:31.000 006 33846.32 248.28 17082.13 88888.00 2019-01-06 10:17:32.000 006 33846.32 248.32 17082.12 88888.00 2019-01-06 10:17:33.000 006 33846.33 248.31 17082.13 88888.00 2019-01-06 10:17:34.000 006 33846.34 248.26 17082.13 88888.00 2019-01-06 10:17:35.000 006 33846.33 248.27 17082.09 37913.38 2019-01-06 10:17:36.000 006 33846.33 248.27 17082.13 88888.00 2019-01-06 10:17:37.000 006 33846.34 248.23 17082.16 88888.00 2019-01-06 10:17:38.000 006 33846.34 248.21 17082.13 88888.00 2019-01-06 10:17:39.000 006 33846.33 248.24 17082.10 88888.00 2019-01-06 10:17:40.000 006 33846.35 248.24 17082.12 37913.38 2019-01-06 10:17:41.000 006 33846.38 248.20 17082.11 88888.00 2019-01-06 10:17:42.000 006 33846.39 248.19 17082.15 88888.00 2019-01-06 10:17:43.000 006 33846.41 248.21 17082.14 88888.00 2019-01-06 10:17:44.000 006 33846.42 248.20 17082.15 88888.00 2019-01-06 10:17:45.000 006 33846.41 248.15 17082.16 37913.40 2019-01-06 10:17:46.000 006 33846.44 248.15 17082.15 88888.00 2019-01-06 10:17:47.000 006 33846.43 248.15 17082.10 88888.00 2019-01-06 10:17:48.000 006 33846.45 248.12 17082.13 88888.00 2019-01-06 10:17:49.000 006 33846.50 248.09 17082.16 88888.00 2019-01-06 10:17:50.000 006 33846.54 248.09 17082.18 37913.44 2019-01-06 10:17:51.000 006 33846.54 248.11 17082.15 88888.00 2019-01-06 10:17:52.000 006 33846.55 248.07 17082.14 88888.00 2019-01-06 10:17:53.000 006 33846.55 248.05 17082.13 88888.00 2019-01-06 10:17:54.000 006 33846.57 248.01 17082.16 88888.00 2019-01-06 10:17:55.000 006 33846.60 247.99 17082.17 37913.51 2019-01-06 10:17:56.000 006 33846.65 247.94 17082.15 88888.00 2019-01-06 10:17:57.000 006 33846.65 247.93 17082.13 88888.00 2019-01-06 10:17:58.000 006 33846.65 247.93 17082.15 88888.00 2019-01-06 10:17:59.000 006 33846.66 247.89 17082.14 88888.00 2019-01-06 10:18:00.000 006 33846.69 247.88 17082.11 37913.59 2019-01-06 10:18:01.000 006 33846.71 247.88 17082.11 88888.00 2019-01-06 10:18:02.000 006 33846.67 247.90 17082.12 88888.00 2019-01-06 10:18:03.000 006 33846.69 247.89 17082.15 88888.00 2019-01-06 10:18:04.000 006 33846.76 247.87 17082.13 88888.00 2019-01-06 10:18:05.000 006 33846.77 247.87 17082.11 37913.62 2019-01-06 10:18:06.000 006 33846.73 247.85 17082.09 88888.00 2019-01-06 10:18:07.000 006 33846.72 247.84 17082.10 88888.00 2019-01-06 10:18:08.000 006 33846.71 247.87 17082.08 88888.00 2019-01-06 10:18:09.000 006 33846.68 247.85 17082.11 88888.00 2019-01-06 10:18:10.000 006 33846.72 247.83 17082.12 37913.72 2019-01-06 10:18:11.000 006 33846.75 247.79 17082.14 88888.00 2019-01-06 10:18:12.000 006 33846.74 247.80 17082.14 88888.00 2019-01-06 10:18:13.000 006 33846.69 247.77 17082.09 88888.00 2019-01-06 10:18:14.000 006 33846.68 247.73 17082.08 88888.00 2019-01-06 10:18:15.000 006 33846.70 247.76 17082.15 37913.72 2019-01-06 10:18:16.000 006 33846.74 247.78 17082.15 88888.00 2019-01-06 10:18:17.000 006 33846.77 247.75 17082.12 88888.00 2019-01-06 10:18:18.000 006 33846.78 247.73 17082.10 88888.00 2019-01-06 10:18:19.000 006 33846.75 247.74 17082.10 88888.00 2019-01-06 10:18:20.000 006 33846.77 247.75 17082.08 37913.68 2019-01-06 10:18:21.000 006 33846.74 247.72 17082.11 88888.00 2019-01-06 10:18:22.000 006 33846.75 247.68 17082.07 88888.00 2019-01-06 10:18:23.000 006 33846.77 247.65 17082.04 88888.00 2019-01-06 10:18:24.000 006 33846.79 247.69 17082.06 88888.00 2019-01-06 10:18:25.000 006 33846.78 247.69 17082.08 37913.75 2019-01-06 10:18:26.000 006 33846.81 247.71 17082.08 88888.00 2019-01-06 10:18:27.000 006 33846.82 247.72 17082.13 88888.00 2019-01-06 10:18:28.000 006 33846.81 247.73 17082.15 88888.00 2019-01-06 10:18:29.000 006 33846.79 247.71 17082.14 88888.00 2019-01-06 10:18:30.000 006 33846.80 247.68 17082.17 37913.71 2019-01-06 10:18:31.000 006 33846.78 247.71 17082.16 88888.00 2019-01-06 10:18:32.000 006 33846.82 247.72 17082.14 88888.00 2019-01-06 10:18:33.000 006 33846.82 247.72 17082.09 88888.00 2019-01-06 10:18:34.000 006 33846.80 247.64 17082.13 88888.00 2019-01-06 10:18:35.000 006 33846.78 247.59 17082.15 37913.69 2019-01-06 10:18:36.000 006 33846.80 247.59 17082.14 88888.00 2019-01-06 10:18:37.000 006 33846.80 247.59 17082.12 88888.00 2019-01-06 10:18:38.000 006 33846.81 247.56 17082.12 88888.00 2019-01-06 10:18:39.000 006 33846.76 247.58 17082.10 88888.00 2019-01-06 10:18:40.000 006 33846.77 247.60 17082.14 37913.75 2019-01-06 10:18:41.000 006 33846.75 247.59 17082.11 88888.00 2019-01-06 10:18:42.000 006 33846.81 247.59 17082.11 88888.00 2019-01-06 10:18:43.000 006 33846.82 247.63 17082.13 88888.00 2019-01-06 10:18:44.000 006 33846.83 247.63 17082.13 88888.00 2019-01-06 10:18:45.000 006 33846.78 247.62 17082.14 37913.70 2019-01-06 10:18:46.000 006 33846.77 247.60 17082.16 88888.00 2019-01-06 10:18:47.000 006 33846.76 247.61 17082.15 88888.00 2019-01-06 10:18:48.000 006 33846.75 247.65 17082.14 88888.00 2019-01-06 10:18:49.000 006 33846.68 247.59 17082.13 88888.00 2019-01-06 10:18:50.000 006 33846.72 247.56 17082.15 37913.71 2019-01-06 10:18:51.000 006 33846.70 247.57 17082.16 88888.00 2019-01-06 10:18:52.000 006 33846.69 247.59 17082.15 88888.00 2019-01-06 10:18:53.000 006 33846.70 247.58 17082.13 88888.00 2019-01-06 10:18:54.000 006 33846.72 247.59 17082.12 88888.00 2019-01-06 10:18:55.000 006 33846.76 247.53 17082.11 37913.68 2019-01-06 10:18:56.000 006 33846.77 247.53 17082.14 88888.00 2019-01-06 10:18:57.000 006 33846.75 247.51 17082.13 88888.00 2019-01-06 10:18:58.000 006 33846.76 247.48 17082.12 88888.00 2019-01-06 10:18:59.000 006 33846.74 247.52 17082.14 88888.00 2019-01-06 10:19:00.000 006 33846.75 247.51 17082.12 37913.75 2019-01-06 10:19:01.000 006 33846.76 247.51 17082.13 88888.00 2019-01-06 10:19:02.000 006 33846.79 247.56 17082.12 88888.00 2019-01-06 10:19:03.000 006 33846.79 247.57 17082.09 88888.00 2019-01-06 10:19:04.000 006 33846.80 247.55 17082.10 88888.00 2019-01-06 10:19:05.000 006 33846.77 247.55 17082.12 37913.71 2019-01-06 10:19:06.000 006 33846.79 247.56 17082.10 88888.00 2019-01-06 10:19:07.000 006 33846.80 247.60 17082.09 88888.00 2019-01-06 10:19:08.000 006 33846.83 247.55 17082.05 88888.00 2019-01-06 10:19:09.000 006 33846.83 247.46 17082.10 88888.00 2019-01-06 10:19:10.000 006 33846.82 247.46 17082.12 37913.80 2019-01-06 10:19:11.000 006 33846.78 247.41 17082.10 88888.00 2019-01-06 10:19:12.000 006 33846.76 247.41 17082.09 88888.00 2019-01-06 10:19:13.000 006 33846.75 247.41 17082.11 88888.00 2019-01-06 10:19:14.000 006 33846.75 247.40 17082.14 88888.00 2019-01-06 10:19:15.000 006 33846.73 247.42 17082.11 37913.69 2019-01-06 10:19:16.000 006 33846.75 247.47 17082.11 88888.00 2019-01-06 10:19:17.000 006 33846.77 247.40 17082.15 88888.00 2019-01-06 10:19:18.000 006 33846.76 247.40 17082.15 88888.00 2019-01-06 10:19:19.000 006 33846.82 247.42 17082.11 88888.00 2019-01-06 10:19:20.000 006 33846.85 247.42 17082.08 37913.77 2019-01-06 10:19:21.000 006 33846.80 247.42 17082.08 88888.00 2019-01-06 10:19:22.000 006 33846.76 247.41 17082.10 88888.00 2019-01-06 10:19:23.000 006 33846.77 247.40 17082.09 88888.00 2019-01-06 10:19:24.000 006 33846.78 247.43 17082.10 88888.00 2019-01-06 10:19:25.000 006 33846.77 247.46 17082.12 37913.77 2019-01-06 10:19:26.000 006 33846.76 247.42 17082.12 88888.00 2019-01-06 10:19:27.000 006 33846.74 247.38 17082.11 88888.00 2019-01-06 10:19:28.000 006 33846.72 247.36 17082.05 88888.00 2019-01-06 10:19:29.000 006 33846.72 247.36 17082.08 88888.00 2019-01-06 10:19:30.000 006 33846.76 247.37 17082.08 37913.73 2019-01-06 10:19:31.000 006 33846.76 247.36 17082.10 88888.00 2019-01-06 10:19:32.000 006 33846.72 247.35 17082.10 88888.00 2019-01-06 10:19:33.000 006 33846.71 247.35 17082.05 88888.00 2019-01-06 10:19:34.000 006 33846.73 247.34 17082.04 88888.00 2019-01-06 10:19:35.000 006 33846.76 247.37 17082.04 37913.72 2019-01-06 10:19:36.000 006 33846.75 247.34 17082.06 88888.00 2019-01-06 10:19:37.000 006 33846.77 247.32 17082.04 88888.00 2019-01-06 10:19:38.000 006 33846.79 247.36 17082.07 88888.00 2019-01-06 10:19:39.000 006 33846.78 247.33 17082.11 88888.00 2019-01-06 10:19:40.000 006 33846.78 247.31 17082.13 37913.64 2019-01-06 10:19:41.000 006 33846.77 247.33 17082.12 88888.00 2019-01-06 10:19:42.000 006 33846.79 247.32 17082.14 88888.00 2019-01-06 10:19:43.000 006 33846.81 247.30 17082.10 88888.00 2019-01-06 10:19:44.000 006 33846.79 247.32 17082.10 88888.00 2019-01-06 10:19:45.000 006 33846.79 247.33 17082.07 37913.75 2019-01-06 10:19:46.000 006 33846.79 247.33 17082.06 88888.00 2019-01-06 10:19:47.000 006 33846.79 247.30 17082.11 88888.00 2019-01-06 10:19:48.000 006 33846.76 247.33 17082.11 88888.00 2019-01-06 10:19:49.000 006 33846.76 247.31 17082.12 88888.00 2019-01-06 10:19:50.000 006 33846.76 247.33 17082.15 37913.74 2019-01-06 10:19:51.000 006 33846.70 247.34 17082.16 88888.00 2019-01-06 10:19:52.000 006 33846.68 247.33 17082.13 88888.00 2019-01-06 10:19:53.000 006 33846.71 247.31 17082.10 88888.00 2019-01-06 10:19:54.000 006 33846.72 247.31 17082.08 88888.00 2019-01-06 10:19:55.000 006 33846.70 247.30 17082.10 37913.70 2019-01-06 10:19:56.000 006 33846.71 247.30 17082.09 88888.00 2019-01-06 10:19:57.000 006 33846.68 247.29 17082.08 88888.00 2019-01-06 10:19:58.000 006 33846.66 247.28 17082.06 88888.00 2019-01-06 10:19:59.000 006 33846.67 247.27 17082.09 88888.00 2019-01-06 10:20:00.000 006 33846.70 247.25 17082.09 37913.64 2019-01-06 10:20:01.000 006 33846.71 247.27 17082.09 88888.00 2019-01-06 10:20:02.000 006 33846.69 247.26 17082.08 88888.00 2019-01-06 10:20:03.000 006 33846.69 247.30 17082.04 88888.00 2019-01-06 10:20:04.000 006 33846.67 247.34 17082.07 88888.00 2019-01-06 10:20:05.000 006 33846.61 247.33 17082.07 37913.64 2019-01-06 10:20:06.000 006 33846.62 247.35 17082.05 88888.00 2019-01-06 10:20:07.000 006 33846.63 247.33 17082.06 88888.00 2019-01-06 10:20:08.000 006 33846.66 247.29 17082.06 88888.00 2019-01-06 10:20:09.000 006 33846.65 247.23 17082.05 88888.00 2019-01-06 10:20:10.000 006 33846.63 247.21 17082.07 37913.58 2019-01-06 10:20:11.000 006 33846.60 247.19 17082.07 88888.00 2019-01-06 10:20:12.000 006 33846.59 247.16 17082.07 88888.00 2019-01-06 10:20:13.000 006 33846.62 247.14 17082.07 88888.00 2019-01-06 10:20:14.000 006 33846.63 247.15 17082.06 88888.00 2019-01-06 10:20:15.000 006 33846.59 247.14 17082.05 37913.62 2019-01-06 10:20:16.000 006 33846.64 247.16 17082.02 88888.00 2019-01-06 10:20:17.000 006 33846.66 247.16 17082.01 88888.00 2019-01-06 10:20:18.000 006 33846.63 247.16 17082.04 88888.00 2019-01-06 10:20:19.000 006 33846.64 247.14 17082.06 88888.00 2019-01-06 10:20:20.000 006 33846.66 247.19 17082.06 37913.60 2019-01-06 10:20:21.000 006 33846.62 247.19 17082.09 88888.00 2019-01-06 10:20:22.000 006 33846.61 247.20 17082.08 88888.00 2019-01-06 10:20:23.000 006 33846.59 247.16 17082.06 88888.00 2019-01-06 10:20:24.000 006 33846.61 247.16 17082.10 88888.00 2019-01-06 10:20:25.000 006 33846.63 247.12 17082.09 37913.60 2019-01-06 10:20:26.000 006 33846.61 247.10 17082.07 88888.00 2019-01-06 10:20:27.000 006 33846.56 247.11 17082.08 88888.00 2019-01-06 10:20:28.000 006 33846.53 247.12 17082.06 88888.00 2019-01-06 10:20:29.000 006 33846.56 247.13 17082.09 88888.00 2019-01-06 10:20:30.000 006 33846.54 247.15 17082.08 37913.48 2019-01-06 10:20:31.000 006 33846.50 247.17 17082.11 88888.00 2019-01-06 10:20:32.000 006 33846.50 247.18 17082.10 88888.00 2019-01-06 10:20:33.000 006 33846.49 247.21 17082.10 88888.00 2019-01-06 10:20:34.000 006 33846.43 247.21 17082.16 88888.00 2019-01-06 10:20:35.000 006 33846.46 247.17 17082.13 37913.41 2019-01-06 10:20:36.000 006 33846.48 247.17 17082.10 88888.00 2019-01-06 10:20:37.000 006 33846.48 247.16 17082.14 88888.00 2019-01-06 10:20:38.000 006 33846.46 247.15 17082.12 88888.00 2019-01-06 10:20:39.000 006 33846.47 247.16 17082.11 88888.00 2019-01-06 10:20:40.000 006 33846.47 247.14 17082.13 37913.44 2019-01-06 10:20:41.000 006 33846.47 247.11 17082.15 88888.00 2019-01-06 10:20:42.000 006 33846.49 247.10 17082.16 88888.00 2019-01-06 10:20:43.000 006 33846.49 247.11 17082.16 88888.00 2019-01-06 10:20:44.000 006 33846.50 247.17 17082.16 88888.00 2019-01-06 10:20:45.000 006 33846.52 247.19 17082.11 37913.53 2019-01-06 10:20:46.000 006 33846.52 247.13 17082.11 88888.00 2019-01-06 10:20:47.000 006 33846.57 247.10 17082.17 88888.00 2019-01-06 10:20:48.000 006 33846.55 247.10 17082.13 88888.00 2019-01-06 10:20:49.000 006 33846.54 247.11 17082.07 88888.00 2019-01-06 10:20:50.000 006 33846.57 247.07 17082.09 37913.57 2019-01-06 10:20:51.000 006 33846.61 247.09 17082.10 88888.00 2019-01-06 10:20:52.000 006 33846.62 247.08 17082.11 88888.00 2019-01-06 10:20:53.000 006 33846.61 247.06 17082.13 88888.00 2019-01-06 10:20:54.000 006 33846.62 247.06 17082.15 88888.00 2019-01-06 10:20:55.000 006 33846.60 247.04 17082.16 37913.62 2019-01-06 10:20:56.000 006 33846.59 247.05 17082.16 88888.00 2019-01-06 10:20:57.000 006 33846.56 247.05 17082.14 88888.00 2019-01-06 10:20:58.000 006 33846.55 247.04 17082.13 88888.00 2019-01-06 10:20:59.000 006 33846.53 247.06 17082.14 88888.00 2019-01-06 10:21:00.000 006 33846.58 247.05 17082.14 37913.59 2019-01-06 10:21:01.000 006 33846.58 247.05 17082.14 88888.00 2019-01-06 10:21:02.000 006 33846.60 247.00 17082.11 88888.00 2019-01-06 10:21:03.000 006 33846.61 246.99 17082.09 88888.00 2019-01-06 10:21:04.000 006 33846.63 247.02 17082.09 88888.00 2019-01-06 10:21:05.000 006 33846.65 247.06 17082.08 37913.61 2019-01-06 10:21:06.000 006 33846.61 247.05 17082.06 88888.00 2019-01-06 10:21:07.000 006 33846.59 247.03 17082.05 88888.00 2019-01-06 10:21:08.000 006 33846.62 247.02 17082.03 88888.00 2019-01-06 10:21:09.000 006 33846.64 246.97 17082.05 88888.00 2019-01-06 10:21:10.000 006 33846.64 246.97 17082.02 37913.57 2019-01-06 10:21:11.000 006 33846.67 246.99 17082.04 88888.00 2019-01-06 10:21:12.000 006 33846.70 246.97 17082.02 88888.00 2019-01-06 10:21:13.000 006 33846.69 246.91 17082.03 88888.00 2019-01-06 10:21:14.000 006 33846.74 246.84 17082.06 88888.00 2019-01-06 10:21:15.000 006 33846.75 246.87 17082.06 37913.66 2019-01-06 10:21:16.000 006 33846.75 246.88 17082.08 88888.00 2019-01-06 10:21:17.000 006 33846.75 246.84 17082.11 88888.00 2019-01-06 10:21:18.000 006 33846.74 246.88 17082.07 88888.00 2019-01-06 10:21:19.000 006 33846.77 246.89 17082.08 88888.00 2019-01-06 10:21:20.000 006 33846.81 246.88 17082.07 37913.66 2019-01-06 10:21:21.000 006 33846.82 246.86 17082.07 88888.00 2019-01-06 10:21:22.000 006 33846.85 246.87 17082.05 88888.00 2019-01-06 10:21:23.000 006 33846.85 246.86 17082.03 88888.00 2019-01-06 10:21:24.000 006 33846.84 246.88 17082.01 88888.00 2019-01-06 10:21:25.000 006 33846.87 246.89 17082.05 37913.75 2019-01-06 10:21:26.000 006 33846.85 246.91 17082.03 88888.00 2019-01-06 10:21:27.000 006 33846.83 246.90 17082.04 88888.00 2019-01-06 10:21:28.000 006 33846.84 246.86 17082.02 88888.00 2019-01-06 10:21:29.000 006 33846.83 246.81 17082.05 88888.00 2019-01-06 10:21:30.000 006 33846.85 246.87 17082.05 37913.85 2019-01-06 10:21:31.000 006 33846.84 246.88 17082.05 88888.00 2019-01-06 10:21:32.000 006 33846.82 246.81 17082.07 88888.00 2019-01-06 10:21:33.000 006 33846.79 246.81 17082.04 88888.00 2019-01-06 10:21:34.000 006 33846.80 246.77 17082.04 88888.00 2019-01-06 10:21:35.000 006 33846.82 246.78 17082.03 37913.78 2019-01-06 10:21:36.000 006 33846.84 246.79 17082.03 88888.00 2019-01-06 10:21:37.000 006 33846.83 246.85 17082.07 88888.00 2019-01-06 10:21:38.000 006 33846.79 246.86 17082.10 88888.00 2019-01-06 10:21:39.000 006 33846.79 246.84 17082.09 88888.00 2019-01-06 10:21:40.000 006 33846.79 246.79 17082.11 37913.80 2019-01-06 10:21:41.000 006 33846.80 246.81 17082.10 88888.00 2019-01-06 10:21:42.000 006 33846.76 246.82 17082.10 88888.00 2019-01-06 10:21:43.000 006 33846.79 246.83 17082.08 88888.00 2019-01-06 10:21:44.000 006 33846.76 246.80 17082.08 88888.00 2019-01-06 10:21:45.000 006 33846.81 246.87 17082.08 37913.75 2019-01-06 10:21:46.000 006 33846.82 246.85 17082.09 88888.00 2019-01-06 10:21:47.000 006 33846.80 246.81 17082.14 88888.00 2019-01-06 10:21:48.000 006 33846.74 246.83 17082.14 88888.00 2019-01-06 10:21:49.000 006 33846.71 246.80 17082.14 88888.00 2019-01-06 10:21:50.000 006 33846.69 246.79 17082.11 37913.67 2019-01-06 10:21:51.000 006 33846.72 246.79 17082.10 88888.00 2019-01-06 10:21:52.000 006 33846.74 246.75 17082.08 88888.00 2019-01-06 10:21:53.000 006 33846.71 246.72 17082.09 88888.00 2019-01-06 10:21:54.000 006 33846.72 246.71 17082.09 88888.00 2019-01-06 10:21:55.000 006 33846.71 246.73 17082.14 37913.75 2019-01-06 10:21:56.000 006 33846.71 246.75 17082.16 88888.00 2019-01-06 10:21:57.000 006 33846.72 246.75 17082.12 88888.00 2019-01-06 10:21:58.000 006 33846.74 246.76 17082.15 88888.00 2019-01-06 10:21:59.000 006 33846.73 246.77 17082.16 88888.00 2019-01-06 10:22:00.000 006 33846.71 246.81 17082.15 37913.72 2019-01-06 10:22:01.000 006 33846.72 246.81 17082.12 88888.00 2019-01-06 10:22:02.000 006 33846.68 246.72 17082.09 88888.00 2019-01-06 10:22:03.000 006 33846.68 246.72 17082.08 88888.00 2019-01-06 10:22:04.000 006 33846.70 246.70 17082.07 88888.00 2019-01-06 10:22:05.000 006 33846.67 246.68 17082.10 37913.62 2019-01-06 10:22:06.000 006 33846.68 246.69 17082.08 88888.00 2019-01-06 10:22:07.000 006 33846.70 246.70 17082.08 88888.00 2019-01-06 10:22:08.000 006 33846.71 246.73 17082.07 88888.00 2019-01-06 10:22:09.000 006 33846.68 246.72 17082.09 88888.00 2019-01-06 10:22:10.000 006 33846.68 246.71 17082.12 37913.69 2019-01-06 10:22:11.000 006 33846.71 246.69 17082.12 88888.00 2019-01-06 10:22:12.000 006 33846.72 246.69 17082.10 88888.00 2019-01-06 10:22:13.000 006 33846.72 246.63 17082.09 88888.00 2019-01-06 10:22:14.000 006 33846.76 246.61 17082.14 88888.00 2019-01-06 10:22:15.000 006 33846.76 246.64 17082.12 37913.70 2019-01-06 10:22:16.000 006 33846.71 246.69 17082.12 88888.00 2019-01-06 10:22:17.000 006 33846.69 246.69 17082.08 88888.00 2019-01-06 10:22:18.000 006 33846.70 246.65 17082.11 88888.00 2019-01-06 10:22:19.000 006 33846.70 246.64 17082.12 88888.00 2019-01-06 10:22:20.000 006 33846.76 246.65 17082.13 37913.68 2019-01-06 10:22:21.000 006 33846.79 246.66 17082.13 88888.00 2019-01-06 10:22:22.000 006 33846.79 246.66 17082.17 88888.00 2019-01-06 10:22:23.000 006 33846.77 246.66 17082.16 88888.00 2019-01-06 10:22:24.000 006 33846.75 246.65 17082.11 88888.00 2019-01-06 10:22:25.000 006 33846.72 246.66 17082.12 37913.65 2019-01-06 10:22:26.000 006 33846.70 246.67 17082.13 88888.00 2019-01-06 10:22:27.000 006 33846.71 246.68 17082.11 88888.00 2019-01-06 10:22:28.000 006 33846.73 246.67 17082.11 88888.00 2019-01-06 10:22:29.000 006 33846.74 246.66 17082.13 88888.00 2019-01-06 10:22:30.000 006 33846.79 246.67 17082.13 37913.74 2019-01-06 10:22:31.000 006 33846.81 246.66 17082.10 88888.00 2019-01-06 10:22:32.000 006 33846.83 246.69 17082.14 88888.00 2019-01-06 10:22:33.000 006 33846.82 246.68 17082.12 88888.00 2019-01-06 10:22:34.000 006 33846.84 246.69 17082.14 88888.00 2019-01-06 10:22:35.000 006 33846.81 246.66 17082.12 37913.74 2019-01-06 10:22:36.000 006 33846.80 246.66 17082.14 88888.00 2019-01-06 10:22:37.000 006 33846.80 246.68 17082.14 88888.00 2019-01-06 10:22:38.000 006 33846.83 246.67 17082.15 88888.00 2019-01-06 10:22:39.000 006 33846.79 246.66 17082.08 88888.00 2019-01-06 10:22:40.000 006 33846.77 246.62 17082.08 37913.77 2019-01-06 10:22:41.000 006 33846.76 246.57 17082.11 88888.00 2019-01-06 10:22:42.000 006 33846.81 246.56 17082.14 88888.00 2019-01-06 10:22:43.000 006 33846.76 246.56 17082.12 88888.00 2019-01-06 10:22:44.000 006 33846.72 246.57 17082.09 88888.00 2019-01-06 10:22:45.000 006 33846.75 246.56 17082.11 37913.65 2019-01-06 10:22:46.000 006 33846.76 246.55 17082.13 88888.00 2019-01-06 10:22:47.000 006 33846.74 246.55 17082.10 88888.00 2019-01-06 10:22:48.000 006 33846.75 246.55 17082.11 88888.00 2019-01-06 10:22:49.000 006 33846.74 246.53 17082.14 88888.00 2019-01-06 10:22:50.000 006 33846.75 246.51 17082.14 37913.69 2019-01-06 10:22:51.000 006 33846.79 246.52 17082.13 88888.00 2019-01-06 10:22:52.000 006 33846.74 246.52 17082.13 88888.00 2019-01-06 10:22:53.000 006 33846.73 246.48 17082.11 88888.00 2019-01-06 10:22:54.000 006 33846.78 246.46 17082.06 88888.00 2019-01-06 10:22:55.000 006 33846.82 246.51 17082.06 37913.70 2019-01-06 10:22:56.000 006 33846.84 246.56 17082.06 88888.00 2019-01-06 10:22:57.000 006 33846.85 246.53 17082.10 88888.00 2019-01-06 10:22:58.000 006 33846.79 246.53 17082.14 88888.00 2019-01-06 10:22:59.000 006 33846.77 246.51 17082.10 88888.00 2019-01-06 10:23:00.000 006 33846.77 246.51 17082.11 37913.70 2019-01-06 10:23:01.000 006 33846.77 246.48 17082.08 88888.00 2019-01-06 10:23:02.000 006 33846.81 246.44 17082.11 88888.00 2019-01-06 10:23:03.000 006 33846.80 246.42 17082.12 88888.00 2019-01-06 10:23:04.000 006 33846.77 246.43 17082.12 88888.00 2019-01-06 10:23:05.000 006 33846.76 246.45 17082.15 37913.73 2019-01-06 10:23:06.000 006 33846.76 246.44 17082.15 88888.00 2019-01-06 10:23:07.000 006 33846.75 246.50 17082.10 88888.00 2019-01-06 10:23:08.000 006 33846.78 246.51 17082.09 88888.00 2019-01-06 10:23:09.000 006 33846.76 246.45 17082.11 88888.00 2019-01-06 10:23:10.000 006 33846.76 246.44 17082.10 37913.71 2019-01-06 10:23:11.000 006 33846.82 246.43 17082.12 88888.00 2019-01-06 10:23:12.000 006 33846.83 246.47 17082.11 88888.00 2019-01-06 10:23:13.000 006 33846.83 246.50 17082.09 88888.00 2019-01-06 10:23:14.000 006 33846.84 246.47 17082.09 88888.00 2019-01-06 10:23:15.000 006 33846.85 246.46 17082.09 37913.79 2019-01-06 10:23:16.000 006 33846.83 246.43 17082.10 88888.00 2019-01-06 10:23:17.000 006 33846.86 246.42 17082.13 88888.00 2019-01-06 10:23:18.000 006 33846.86 246.41 17082.14 88888.00 2019-01-06 10:23:19.000 006 33846.86 246.43 17082.12 88888.00 2019-01-06 10:23:20.000 006 33846.86 246.38 17082.10 37913.77 2019-01-06 10:23:21.000 006 33846.89 246.31 17082.12 88888.00 2019-01-06 10:23:22.000 006 33846.89 246.32 17082.11 88888.00 2019-01-06 10:23:23.000 006 33846.91 246.32 17082.11 88888.00 2019-01-06 10:23:24.000 006 33846.89 246.30 17082.08 88888.00 2019-01-06 10:23:25.000 006 33846.91 246.31 17082.09 37913.78 2019-01-06 10:23:26.000 006 33846.91 246.29 17082.10 88888.00 2019-01-06 10:23:27.000 006 33846.90 246.29 17082.14 88888.00 2019-01-06 10:23:28.000 006 33846.91 246.30 17082.16 88888.00 2019-01-06 10:23:29.000 006 33846.92 246.33 17082.12 88888.00 2019-01-06 10:23:30.000 006 33846.97 246.30 17082.12 37913.83 2019-01-06 10:23:31.000 006 33846.98 246.28 17082.13 88888.00 2019-01-06 10:23:32.000 006 33846.97 246.30 17082.11 88888.00 2019-01-06 10:23:33.000 006 33846.95 246.28 17082.09 88888.00 2019-01-06 10:23:34.000 006 33846.98 246.31 17082.10 88888.00 2019-01-06 10:23:35.000 006 33846.99 246.33 17082.11 37913.83 2019-01-06 10:23:36.000 006 33847.00 246.33 17082.11 88888.00 2019-01-06 10:23:37.000 006 33846.98 246.30 17082.12 88888.00 2019-01-06 10:23:38.000 006 33847.00 246.34 17082.09 88888.00 2019-01-06 10:23:39.000 006 33847.01 246.32 17082.12 88888.00 2019-01-06 10:23:40.000 006 33846.99 246.31 17082.12 37913.84 2019-01-06 10:23:41.000 006 33846.98 246.36 17082.08 88888.00 2019-01-06 10:23:42.000 006 33846.97 246.32 17082.10 88888.00 2019-01-06 10:23:43.000 006 33846.94 246.32 17082.09 88888.00 2019-01-06 10:23:44.000 006 33846.93 246.32 17082.05 88888.00 2019-01-06 10:23:45.000 006 33846.91 246.37 17082.06 37913.81 2019-01-06 10:23:46.000 006 33846.90 246.34 17082.09 88888.00 2019-01-06 10:23:47.000 006 33846.87 246.32 17082.10 88888.00 2019-01-06 10:23:48.000 006 33846.87 246.34 17082.12 88888.00 2019-01-06 10:23:49.000 006 33846.89 246.35 17082.10 88888.00 2019-01-06 10:23:50.000 006 33846.88 246.34 17082.10 37913.83 2019-01-06 10:23:51.000 006 33846.91 246.35 17082.06 88888.00 2019-01-06 10:23:52.000 006 33846.88 246.35 17082.03 88888.00 2019-01-06 10:23:53.000 006 33846.90 246.37 17082.07 88888.00 2019-01-06 10:23:54.000 006 33846.92 246.40 17082.10 88888.00 2019-01-06 10:23:55.000 006 33846.93 246.34 17082.11 37913.81 2019-01-06 10:23:56.000 006 33846.95 246.38 17082.10 88888.00 2019-01-06 10:23:57.000 006 33846.91 246.36 17082.08 88888.00 2019-01-06 10:23:58.000 006 33846.88 246.35 17082.08 88888.00 2019-01-06 10:23:59.000 006 33846.88 246.38 17082.09 88888.00 2019-01-06 10:24:00.000 006 33846.89 246.38 17082.13 37913.79 2019-01-06 10:24:01.000 006 33846.91 246.39 17082.14 88888.00 2019-01-06 10:24:02.000 006 33846.90 246.40 17082.06 88888.00 2019-01-06 10:24:03.000 006 33846.92 246.36 17082.08 88888.00 2019-01-06 10:24:04.000 006 33846.90 246.34 17082.10 88888.00 2019-01-06 10:24:05.000 006 33846.92 246.36 17082.13 37913.86 2019-01-06 10:24:06.000 006 33846.94 246.33 17082.13 88888.00 2019-01-06 10:24:07.000 006 33846.91 246.34 17082.13 88888.00 2019-01-06 10:24:08.000 006 33846.91 246.36 17082.12 88888.00 2019-01-06 10:24:09.000 006 33846.90 246.36 17082.15 88888.00 2019-01-06 10:24:10.000 006 33846.92 246.31 17082.17 37913.79 2019-01-06 10:24:11.000 006 33846.90 246.33 17082.12 88888.00 2019-01-06 10:24:12.000 006 33846.95 246.35 17082.11 88888.00 2019-01-06 10:24:13.000 006 33846.95 246.33 17082.11 88888.00 2019-01-06 10:24:14.000 006 33846.97 246.33 17082.12 88888.00 2019-01-06 10:24:15.000 006 33846.95 246.32 17082.10 37913.93 2019-01-06 10:24:16.000 006 33846.98 246.29 17082.09 88888.00 2019-01-06 10:24:17.000 006 33846.97 246.27 17082.09 88888.00 2019-01-06 10:24:18.000 006 33846.94 246.30 17082.11 88888.00 2019-01-06 10:24:19.000 006 33846.97 246.30 17082.06 88888.00 2019-01-06 10:24:20.000 006 33847.01 246.33 17082.05 37913.87 2019-01-06 10:24:21.000 006 33847.02 246.31 17082.06 88888.00 2019-01-06 10:24:22.000 006 33847.01 246.31 17082.09 88888.00 2019-01-06 10:24:23.000 006 33847.01 246.31 17082.10 88888.00 2019-01-06 10:24:24.000 006 33847.02 246.31 17082.11 88888.00 2019-01-06 10:24:25.000 006 33847.00 246.32 17082.12 37913.96 2019-01-06 10:24:26.000 006 33847.01 246.35 17082.12 88888.00 2019-01-06 10:24:27.000 006 33847.04 246.33 17082.10 88888.00 2019-01-06 10:24:28.000 006 33847.04 246.32 17082.09 88888.00 2019-01-06 10:24:29.000 006 33847.02 246.31 17082.04 88888.00 2019-01-06 10:24:30.000 006 33847.05 246.32 17082.04 37913.95 2019-01-06 10:24:31.000 006 33847.03 246.33 17082.06 88888.00 2019-01-06 10:24:32.000 006 33847.01 246.30 17082.09 88888.00 2019-01-06 10:24:33.000 006 33847.00 246.29 17082.08 88888.00 2019-01-06 10:24:34.000 006 33847.03 246.29 17082.12 88888.00 2019-01-06 10:24:35.000 006 33847.03 246.29 17082.09 37913.96 2019-01-06 10:24:36.000 006 33847.06 246.29 17082.10 88888.00 2019-01-06 10:24:37.000 006 33847.04 246.27 17082.09 88888.00 2019-01-06 10:24:38.000 006 33847.06 246.27 17082.07 88888.00 2019-01-06 10:24:39.000 006 33847.03 246.27 17082.05 88888.00 2019-01-06 10:24:40.000 006 33847.03 246.24 17082.05 37914.04 2019-01-06 10:24:41.000 006 33847.02 246.22 17082.08 88888.00 2019-01-06 10:24:42.000 006 33847.02 246.25 17082.09 88888.00 2019-01-06 10:24:43.000 006 33847.01 246.30 17082.06 88888.00 2019-01-06 10:24:44.000 006 33847.02 246.26 17082.05 88888.00 2019-01-06 10:24:45.000 006 33847.04 246.23 17082.06 37914.00 2019-01-06 10:24:46.000 006 33847.06 246.19 17082.06 88888.00 2019-01-06 10:24:47.000 006 33847.08 246.25 17082.04 88888.00 2019-01-06 10:24:48.000 006 33847.09 246.22 17082.04 88888.00 2019-01-06 10:24:49.000 006 33847.09 246.24 17082.03 88888.00 2019-01-06 10:24:50.000 006 33847.09 246.25 17082.05 37914.00 2019-01-06 10:24:51.000 006 33847.08 246.23 17082.06 88888.00 2019-01-06 10:24:52.000 006 33847.11 246.23 17082.06 88888.00 2019-01-06 10:24:53.000 006 33847.15 246.31 17082.05 88888.00 2019-01-06 10:24:54.000 006 33847.18 246.30 17082.01 88888.00 2019-01-06 10:24:55.000 006 33847.22 246.29 17082.02 37914.05 2019-01-06 10:24:56.000 006 33847.22 246.28 17082.06 88888.00 2019-01-06 10:24:57.000 006 33847.19 246.28 17082.05 88888.00 2019-01-06 10:24:58.000 006 33847.19 246.22 17082.05 88888.00 2019-01-06 10:24:59.000 006 33847.16 246.20 17082.03 88888.00 2019-01-06 10:25:00.000 006 33847.12 246.24 17082.05 37914.11 2019-01-06 10:25:01.000 006 33847.19 246.25 17082.07 88888.00 2019-01-06 10:25:02.000 006 33847.21 246.27 17082.10 88888.00 2019-01-06 10:25:03.000 006 33847.25 246.29 17082.09 88888.00 2019-01-06 10:25:04.000 006 33847.20 246.27 17082.07 88888.00 2019-01-06 10:25:05.000 006 33847.17 246.23 17082.07 37913.99 2019-01-06 10:25:06.000 006 33847.21 246.22 17082.07 88888.00 2019-01-06 10:25:07.000 006 33847.20 246.22 17082.08 88888.00 2019-01-06 10:25:08.000 006 33847.22 246.29 17082.09 88888.00 2019-01-06 10:25:09.000 006 33847.23 246.30 17082.11 88888.00 2019-01-06 10:25:10.000 006 33847.26 246.31 17082.12 37914.05 2019-01-06 10:25:11.000 006 33847.24 246.28 17082.10 88888.00 2019-01-06 10:25:12.000 006 33847.22 246.27 17082.08 88888.00 2019-01-06 10:25:13.000 006 33847.20 246.30 17082.11 88888.00 2019-01-06 10:25:14.000 006 33847.20 246.31 17082.13 88888.00 2019-01-06 10:25:15.000 006 33847.19 246.28 17082.14 37914.11 2019-01-06 10:25:16.000 006 33847.23 246.34 17082.15 88888.00 2019-01-06 10:25:17.000 006 33847.20 246.35 17082.14 88888.00 2019-01-06 10:25:18.000 006 33847.21 246.36 17082.15 88888.00 2019-01-06 10:25:19.000 006 33847.24 246.36 17082.16 88888.00 2019-01-06 10:25:20.000 006 33847.24 246.29 17082.15 37913.99 2019-01-06 10:25:21.000 006 33847.20 246.33 17082.16 88888.00 2019-01-06 10:25:22.000 006 33847.19 246.36 17082.16 88888.00 2019-01-06 10:25:23.000 006 33847.16 246.31 17082.16 88888.00 2019-01-06 10:25:24.000 006 33847.16 246.32 17082.15 88888.00 2019-01-06 10:25:25.000 006 33847.12 246.33 17082.11 37914.00 2019-01-06 10:25:26.000 006 33847.11 246.32 17082.16 88888.00 2019-01-06 10:25:27.000 006 33847.12 246.32 17082.16 88888.00 2019-01-06 10:25:28.000 006 33847.11 246.32 17082.15 88888.00 2019-01-06 10:25:29.000 006 33847.15 246.32 17082.15 88888.00 2019-01-06 10:25:30.000 006 33847.16 246.34 17082.17 37914.03 2019-01-06 10:25:31.000 006 33847.15 246.37 17082.14 88888.00 2019-01-06 10:25:32.000 006 33847.14 246.34 17082.12 88888.00 2019-01-06 10:25:33.000 006 33847.11 246.35 17082.13 88888.00 2019-01-06 10:25:34.000 006 33847.08 246.31 17082.16 88888.00 2019-01-06 10:25:35.000 006 33847.07 246.31 17082.18 37914.00 2019-01-06 10:25:36.000 006 33847.12 246.31 17082.17 88888.00 2019-01-06 10:25:37.000 006 33847.08 246.32 17082.12 88888.00 2019-01-06 10:25:38.000 006 33847.05 246.32 17082.15 88888.00 2019-01-06 10:25:39.000 006 33847.03 246.32 17082.16 88888.00 2019-01-06 10:25:40.000 006 33847.02 246.32 17082.16 37913.97 2019-01-06 10:25:41.000 006 33846.99 246.33 17082.20 88888.00 2019-01-06 10:25:42.000 006 33846.98 246.29 17082.19 88888.00 2019-01-06 10:25:43.000 006 33846.94 246.28 17082.18 88888.00 2019-01-06 10:25:44.000 006 33846.92 246.29 17082.17 88888.00 2019-01-06 10:25:45.000 006 33846.91 246.29 17082.18 37913.90 2019-01-06 10:25:46.000 006 33846.92 246.26 17082.15 88888.00 2019-01-06 10:25:47.000 006 33846.90 246.29 17082.14 88888.00 2019-01-06 10:25:48.000 006 33846.86 246.33 17082.11 88888.00 2019-01-06 10:25:49.000 006 33846.86 246.35 17082.17 88888.00 2019-01-06 10:25:50.000 006 33846.89 246.32 17082.18 37913.89 2019-01-06 10:25:51.000 006 33846.88 246.32 17082.16 88888.00 2019-01-06 10:25:52.000 006 33846.91 246.34 17082.18 88888.00 2019-01-06 10:25:53.000 006 33846.93 246.33 17082.16 88888.00 2019-01-06 10:25:54.000 006 33846.92 246.32 17082.16 88888.00 2019-01-06 10:25:55.000 006 33846.89 246.30 17082.15 37913.82 2019-01-06 10:25:56.000 006 33846.91 246.30 17082.14 88888.00 2019-01-06 10:25:57.000 006 33846.87 246.31 17082.13 88888.00 2019-01-06 10:25:58.000 006 33846.86 246.27 17082.14 88888.00 2019-01-06 10:25:59.000 006 33846.86 246.25 17082.13 88888.00 2019-01-06 10:26:00.000 006 33846.85 246.26 17082.11 37913.87 2019-01-06 10:26:01.000 006 33846.83 246.25 17082.12 88888.00 2019-01-06 10:26:02.000 006 33846.84 246.25 17082.11 88888.00 2019-01-06 10:26:03.000 006 33846.83 246.22 17082.14 88888.00 2019-01-06 10:26:04.000 006 33846.84 246.24 17082.17 88888.00 2019-01-06 10:26:05.000 006 33846.86 246.23 17082.17 37913.84 2019-01-06 10:26:06.000 006 33846.87 246.23 17082.22 88888.00 2019-01-06 10:26:07.000 006 33846.85 246.20 17082.23 88888.00 2019-01-06 10:26:08.000 006 33846.91 246.22 17082.16 88888.00 2019-01-06 10:26:09.000 006 33846.90 246.21 17082.14 88888.00 2019-01-06 10:26:10.000 006 33846.92 246.22 17082.14 37913.79 2019-01-06 10:26:11.000 006 33846.89 246.24 17082.18 88888.00 2019-01-06 10:26:12.000 006 33846.85 246.20 17082.18 88888.00 2019-01-06 10:26:13.000 006 33846.89 246.18 17082.17 88888.00 2019-01-06 10:26:14.000 006 33846.92 246.14 17082.17 88888.00 2019-01-06 10:26:15.000 006 33846.96 246.15 17082.14 37913.82 2019-01-06 10:26:16.000 006 33846.96 246.18 17082.16 88888.00 2019-01-06 10:26:17.000 006 33846.92 246.14 17082.16 88888.00 2019-01-06 10:26:18.000 006 33846.96 246.16 17082.15 88888.00 2019-01-06 10:26:19.000 006 33846.97 246.10 17082.17 88888.00 2019-01-06 10:26:20.000 006 33846.99 246.09 17082.16 37913.91 2019-01-06 10:26:21.000 006 33846.98 246.16 17082.16 88888.00 2019-01-06 10:26:22.000 006 33846.99 246.15 17082.19 88888.00 2019-01-06 10:26:23.000 006 33846.96 246.10 17082.23 88888.00 2019-01-06 10:26:24.000 006 33846.95 246.09 17082.22 88888.00 2019-01-06 10:26:25.000 006 33846.96 246.12 17082.23 37913.85 2019-01-06 10:26:26.000 006 33846.96 246.11 17082.29 88888.00 2019-01-06 10:26:27.000 006 33846.97 246.15 17082.25 88888.00 2019-01-06 10:26:28.000 006 33846.90 246.14 17082.24 88888.00 2019-01-06 10:26:29.000 006 33846.90 246.08 17082.23 88888.00 2019-01-06 10:26:30.000 006 33846.91 246.09 17082.25 37913.82 2019-01-06 10:26:31.000 006 33846.94 246.08 17082.23 88888.00 2019-01-06 10:26:32.000 006 33846.86 246.07 17082.20 88888.00 2019-01-06 10:26:33.000 006 33846.85 246.03 17082.23 88888.00 2019-01-06 10:26:34.000 006 33846.84 245.97 17082.19 88888.00 2019-01-06 10:26:35.000 006 33846.85 245.98 17082.20 37913.75 2019-01-06 10:26:36.000 006 33846.82 246.01 17082.20 88888.00 2019-01-06 10:26:37.000 006 33846.78 246.00 17082.19 88888.00 2019-01-06 10:26:38.000 006 33846.77 246.03 17082.22 88888.00 2019-01-06 10:26:39.000 006 33846.75 246.08 17082.25 88888.00 2019-01-06 10:26:40.000 006 33846.73 246.05 17082.28 37913.69 2019-01-06 10:26:41.000 006 33846.68 246.03 17082.28 88888.00 2019-01-06 10:26:42.000 006 33846.68 246.02 17082.27 88888.00 2019-01-06 10:26:43.000 006 33846.70 246.00 17082.25 88888.00 2019-01-06 10:26:44.000 006 33846.72 245.98 17082.22 88888.00 2019-01-06 10:26:45.000 006 33846.69 245.97 17082.24 37913.65 2019-01-06 10:26:46.000 006 33846.71 246.02 17082.25 88888.00 2019-01-06 10:26:47.000 006 33846.72 246.00 17082.27 88888.00 2019-01-06 10:26:48.000 006 33846.74 246.00 17082.29 88888.00 2019-01-06 10:26:49.000 006 33846.73 246.03 17082.29 88888.00 2019-01-06 10:26:50.000 006 33846.72 245.98 17082.30 37913.70 2019-01-06 10:26:51.000 006 33846.70 245.99 17082.27 88888.00 2019-01-06 10:26:52.000 006 33846.69 246.00 17082.25 88888.00 2019-01-06 10:26:53.000 006 33846.66 245.97 17082.24 88888.00 2019-01-06 10:26:54.000 006 33846.65 245.97 17082.26 88888.00 2019-01-06 10:26:55.000 006 33846.65 245.96 17082.27 37913.61 2019-01-06 10:26:56.000 006 33846.65 245.95 17082.28 88888.00 2019-01-06 10:26:57.000 006 33846.67 245.97 17082.30 88888.00 2019-01-06 10:26:58.000 006 33846.63 245.97 17082.30 88888.00 2019-01-06 10:26:59.000 006 33846.58 245.96 17082.29 88888.00 2019-01-06 10:27:00.000 006 33846.60 245.95 17082.26 37913.65 2019-01-06 10:27:01.000 006 33846.60 245.96 17082.23 88888.00 2019-01-06 10:27:02.000 006 33846.59 245.97 17082.25 88888.00 2019-01-06 10:27:03.000 006 33846.57 245.99 17082.24 88888.00 2019-01-06 10:27:04.000 006 33846.59 245.99 17082.28 88888.00 2019-01-06 10:27:05.000 006 33846.58 246.01 17082.28 37913.53 2019-01-06 10:27:06.000 006 33846.56 245.99 17082.27 88888.00 2019-01-06 10:27:07.000 006 33846.51 246.03 17082.28 88888.00 2019-01-06 10:27:08.000 006 33846.48 245.96 17082.28 88888.00 2019-01-06 10:27:09.000 006 33846.47 245.98 17082.25 88888.00 2019-01-06 10:27:10.000 006 33846.46 246.00 17082.22 37913.47 2019-01-06 10:27:11.000 006 33846.46 245.98 17082.22 88888.00 2019-01-06 10:27:12.000 006 33846.47 246.01 17082.23 88888.00 2019-01-06 10:27:13.000 006 33846.47 246.06 17082.22 88888.00 2019-01-06 10:27:14.000 006 33846.49 246.03 17082.22 88888.00 2019-01-06 10:27:15.000 006 33846.52 245.99 17082.23 37913.50 2019-01-06 10:27:16.000 006 33846.50 245.97 17082.26 88888.00 2019-01-06 10:27:17.000 006 33846.50 245.94 17082.27 88888.00 2019-01-06 10:27:18.000 006 33846.48 245.92 17082.20 88888.00 2019-01-06 10:27:19.000 006 33846.49 245.89 17082.22 88888.00 2019-01-06 10:27:20.000 006 33846.53 245.85 17082.23 37913.56 2019-01-06 10:27:21.000 006 33846.54 245.84 17082.25 88888.00 2019-01-06 10:27:22.000 006 33846.55 245.87 17082.23 88888.00 2019-01-06 10:27:23.000 006 33846.57 245.84 17082.24 88888.00 2019-01-06 10:27:24.000 006 33846.57 245.87 17082.28 88888.00 2019-01-06 10:27:25.000 006 33846.53 245.88 17082.23 37913.54 2019-01-06 10:27:26.000 006 33846.54 245.90 17082.26 88888.00 2019-01-06 10:27:27.000 006 33846.57 245.88 17082.25 88888.00 2019-01-06 10:27:28.000 006 33846.55 245.86 17082.26 88888.00 2019-01-06 10:27:29.000 006 33846.48 245.83 17082.27 88888.00 2019-01-06 10:27:30.000 006 33846.49 245.81 17082.24 37913.58 2019-01-06 10:27:31.000 006 33846.48 245.77 17082.25 88888.00 2019-01-06 10:27:32.000 006 33846.49 245.79 17082.26 88888.00 2019-01-06 10:27:33.000 006 33846.50 245.81 17082.24 88888.00 2019-01-06 10:27:34.000 006 33846.49 245.80 17082.26 88888.00 2019-01-06 10:27:35.000 006 33846.49 245.80 17082.28 37913.51 2019-01-06 10:27:36.000 006 33846.47 245.76 17082.29 88888.00 2019-01-06 10:27:37.000 006 33846.45 245.76 17082.34 88888.00 2019-01-06 10:27:38.000 006 33846.45 245.76 17082.35 88888.00 2019-01-06 10:27:39.000 006 33846.42 245.74 17082.34 88888.00 2019-01-06 10:27:40.000 006 33846.40 245.77 17082.32 37913.51 2019-01-06 10:27:41.000 006 33846.40 245.73 17082.31 88888.00 2019-01-06 10:27:42.000 006 33846.39 245.74 17082.31 88888.00 2019-01-06 10:27:43.000 006 33846.37 245.78 17082.38 88888.00 2019-01-06 10:27:44.000 006 33846.36 245.82 17082.39 88888.00 2019-01-06 10:27:45.000 006 33846.36 245.80 17082.38 37913.43 2019-01-06 10:27:46.000 006 33846.33 245.78 17082.38 88888.00 2019-01-06 10:27:47.000 006 33846.30 245.74 17082.35 88888.00 2019-01-06 10:27:48.000 006 33846.29 245.77 17082.36 88888.00 2019-01-06 10:27:49.000 006 33846.29 245.79 17082.38 88888.00 2019-01-06 10:27:50.000 006 33846.27 245.78 17082.36 37913.30 2019-01-06 10:27:51.000 006 33846.24 245.79 17082.35 88888.00 2019-01-06 10:27:52.000 006 33846.18 245.78 17082.36 88888.00 2019-01-06 10:27:53.000 006 33846.17 245.77 17082.36 88888.00 2019-01-06 10:27:54.000 006 33846.18 245.79 17082.38 88888.00 2019-01-06 10:27:55.000 006 33846.15 245.77 17082.38 37913.20 2019-01-06 10:27:56.000 006 33846.13 245.74 17082.36 88888.00 2019-01-06 10:27:57.000 006 33846.11 245.70 17082.35 88888.00 2019-01-06 10:27:58.000 006 33846.09 245.73 17082.38 88888.00 2019-01-06 10:27:59.000 006 33846.08 245.76 17082.34 88888.00 2019-01-06 10:28:00.000 006 33846.09 245.75 17082.36 37913.20 2019-01-06 10:28:01.000 006 33846.13 245.76 17082.39 88888.00 2019-01-06 10:28:02.000 006 33846.11 245.80 17082.40 88888.00 2019-01-06 10:28:03.000 006 33846.06 245.80 17082.40 88888.00 2019-01-06 10:28:04.000 006 33846.04 245.86 17082.38 88888.00 2019-01-06 10:28:05.000 006 33846.05 245.87 17082.38 37913.19 2019-01-06 10:28:06.000 006 33846.06 245.87 17082.40 88888.00 2019-01-06 10:28:07.000 006 33846.08 245.93 17082.40 88888.00 2019-01-06 10:28:08.000 006 33846.10 245.92 17082.42 88888.00 2019-01-06 10:28:09.000 006 33846.10 245.87 17082.41 88888.00 2019-01-06 10:28:10.000 006 33846.09 245.88 17082.38 37913.14 2019-01-06 10:28:11.000 006 33846.11 245.86 17082.38 88888.00 2019-01-06 10:28:12.000 006 33846.13 245.81 17082.41 88888.00 2019-01-06 10:28:13.000 006 33846.12 245.86 17082.40 88888.00 2019-01-06 10:28:14.000 006 33846.12 245.90 17082.38 88888.00 2019-01-06 10:28:15.000 006 33846.14 245.91 17082.33 37913.25 2019-01-06 10:28:16.000 006 33846.15 245.93 17082.38 88888.00 2019-01-06 10:28:17.000 006 33846.14 245.88 17082.38 88888.00 2019-01-06 10:28:18.000 006 33846.15 245.83 17082.42 88888.00 2019-01-06 10:28:19.000 006 33846.15 245.77 17082.42 88888.00 2019-01-06 10:28:20.000 006 33846.15 245.72 17082.39 37913.23 2019-01-06 10:28:21.000 006 33846.16 245.77 17082.38 88888.00 2019-01-06 10:28:22.000 006 33846.19 245.78 17082.39 88888.00 2019-01-06 10:28:23.000 006 33846.19 245.75 17082.39 88888.00 2019-01-06 10:28:24.000 006 33846.18 245.72 17082.38 88888.00 2019-01-06 10:28:25.000 006 33846.18 245.69 17082.38 37913.21 2019-01-06 10:28:26.000 006 33846.17 245.72 17082.34 88888.00 2019-01-06 10:28:27.000 006 33846.14 245.71 17082.39 88888.00 2019-01-06 10:28:28.000 006 33846.16 245.71 17082.40 88888.00 2019-01-06 10:28:29.000 006 33846.16 245.72 17082.36 88888.00 2019-01-06 10:28:30.000 006 33846.13 245.72 17082.39 37913.23 2019-01-06 10:28:31.000 006 33846.14 245.73 17082.40 88888.00 2019-01-06 10:28:32.000 006 33846.17 245.68 17082.40 88888.00 2019-01-06 10:28:33.000 006 33846.19 245.62 17082.38 88888.00 2019-01-06 10:28:34.000 006 33846.18 245.62 17082.38 88888.00 2019-01-06 10:28:35.000 006 33846.17 245.63 17082.40 37913.22 2019-01-06 10:28:36.000 006 33846.18 245.61 17082.45 88888.00 2019-01-06 10:28:37.000 006 33846.18 245.59 17082.45 88888.00 2019-01-06 10:28:38.000 006 33846.19 245.58 17082.44 88888.00 2019-01-06 10:28:39.000 006 33846.15 245.59 17082.41 88888.00 2019-01-06 10:28:40.000 006 33846.17 245.60 17082.44 37913.22 2019-01-06 10:28:41.000 006 33846.20 245.58 17082.43 88888.00 2019-01-06 10:28:42.000 006 33846.22 245.59 17082.42 88888.00 2019-01-06 10:28:43.000 006 33846.21 245.53 17082.41 88888.00 2019-01-06 10:28:44.000 006 33846.22 245.54 17082.39 88888.00 2019-01-06 10:28:45.000 006 33846.23 245.58 17082.42 37913.28 2019-01-06 10:28:46.000 006 33846.22 245.58 17082.41 88888.00 2019-01-06 10:28:47.000 006 33846.22 245.56 17082.41 88888.00 2019-01-06 10:28:48.000 006 33846.22 245.60 17082.44 88888.00 2019-01-06 10:28:49.000 006 33846.21 245.61 17082.40 88888.00 2019-01-06 10:28:50.000 006 33846.18 245.56 17082.39 37913.26 2019-01-06 10:28:51.000 006 33846.20 245.56 17082.42 88888.00 2019-01-06 10:28:52.000 006 33846.22 245.56 17082.45 88888.00 2019-01-06 10:28:53.000 006 33846.19 245.58 17082.47 88888.00 2019-01-06 10:28:54.000 006 33846.20 245.54 17082.48 88888.00 2019-01-06 10:28:55.000 006 33846.22 245.57 17082.43 37913.22 2019-01-06 10:28:56.000 006 33846.25 245.58 17082.43 88888.00 2019-01-06 10:28:57.000 006 33846.24 245.58 17082.42 88888.00 2019-01-06 10:28:58.000 006 33846.23 245.64 17082.42 88888.00 2019-01-06 10:28:59.000 006 33846.23 245.63 17082.43 88888.00 2019-01-06 10:29:00.000 006 33846.23 245.63 17082.42 37913.23 2019-01-06 10:29:01.000 006 33846.21 245.61 17082.47 88888.00 2019-01-06 10:29:02.000 006 33846.19 245.59 17082.42 88888.00 2019-01-06 10:29:03.000 006 33846.21 245.58 17082.42 88888.00 2019-01-06 10:29:04.000 006 33846.22 245.60 17082.43 88888.00 2019-01-06 10:29:05.000 006 33846.19 245.58 17082.40 37913.23 2019-01-06 10:29:06.000 006 33846.17 245.56 17082.43 88888.00 2019-01-06 10:29:07.000 006 33846.13 245.56 17082.44 88888.00 2019-01-06 10:29:08.000 006 33846.14 245.62 17082.45 88888.00 2019-01-06 10:29:09.000 006 33846.17 245.63 17082.43 88888.00 2019-01-06 10:29:10.000 006 33846.16 245.59 17082.40 37913.26 2019-01-06 10:29:11.000 006 33846.13 245.61 17082.41 88888.00 2019-01-06 10:29:12.000 006 33846.14 245.62 17082.42 88888.00 2019-01-06 10:29:13.000 006 33846.15 245.59 17082.47 88888.00 2019-01-06 10:29:14.000 006 33846.17 245.62 17082.48 88888.00 2019-01-06 10:29:15.000 006 33846.16 245.62 17082.50 37913.26 2019-01-06 10:29:16.000 006 33846.17 245.63 17082.48 88888.00 2019-01-06 10:29:17.000 006 33846.17 245.64 17082.47 88888.00 2019-01-06 10:29:18.000 006 33846.18 245.66 17082.43 88888.00 2019-01-06 10:29:19.000 006 33846.17 245.66 17082.45 88888.00 2019-01-06 10:29:20.000 006 33846.17 245.65 17082.43 37913.27 2019-01-06 10:29:21.000 006 33846.18 245.66 17082.50 88888.00 2019-01-06 10:29:22.000 006 33846.19 245.70 17082.51 88888.00 2019-01-06 10:29:23.000 006 33846.18 245.64 17082.49 88888.00 2019-01-06 10:29:24.000 006 33846.17 245.60 17082.47 88888.00 2019-01-06 10:29:25.000 006 33846.17 245.59 17082.49 37913.19 2019-01-06 10:29:26.000 006 33846.18 245.54 17082.52 88888.00 2019-01-06 10:29:27.000 006 33846.17 245.52 17082.52 88888.00 2019-01-06 10:29:28.000 006 33846.19 245.56 17082.51 88888.00 2019-01-06 10:29:29.000 006 33846.16 245.57 17082.52 88888.00 2019-01-06 10:29:30.000 006 33846.17 245.58 17082.48 37913.14 2019-01-06 10:29:31.000 006 33846.12 245.57 17082.48 88888.00 2019-01-06 10:29:32.000 006 33846.11 245.60 17082.50 88888.00 2019-01-06 10:29:33.000 006 33846.11 245.61 17082.49 88888.00 2019-01-06 10:29:34.000 006 33846.13 245.54 17082.50 88888.00 2019-01-06 10:29:35.000 006 33846.09 245.51 17082.51 37913.27 2019-01-06 10:29:36.000 006 33846.12 245.51 17082.53 88888.00 2019-01-06 10:29:37.000 006 33846.13 245.57 17082.50 88888.00 2019-01-06 10:29:38.000 006 33846.14 245.56 17082.48 88888.00 2019-01-06 10:29:39.000 006 33846.15 245.55 17082.51 88888.00 2019-01-06 10:29:40.000 006 33846.17 245.55 17082.49 37913.21 2019-01-06 10:29:41.000 006 33846.17 245.54 17082.47 88888.00 2019-01-06 10:29:42.000 006 33846.12 245.54 17082.50 88888.00 2019-01-06 10:29:43.000 006 33846.16 245.54 17082.49 88888.00 2019-01-06 10:29:44.000 006 33846.17 245.54 17082.51 88888.00 2019-01-06 10:29:45.000 006 33846.17 245.56 17082.52 37913.29 2019-01-06 10:29:46.000 006 33846.18 245.58 17082.50 88888.00 2019-01-06 10:29:47.000 006 33846.16 245.51 17082.47 88888.00 2019-01-06 10:29:48.000 006 33846.16 245.53 17082.45 88888.00 2019-01-06 10:29:49.000 006 33846.21 245.52 17082.50 88888.00 2019-01-06 10:29:50.000 006 33846.19 245.52 17082.49 37913.28 2019-01-06 10:29:51.000 006 33846.19 245.57 17082.48 88888.00 2019-01-06 10:29:52.000 006 33846.18 245.54 17082.47 88888.00 2019-01-06 10:29:53.000 006 33846.16 245.53 17082.50 88888.00 2019-01-06 10:29:54.000 006 33846.14 245.53 17082.55 88888.00 2019-01-06 10:29:55.000 006 33846.11 245.57 17082.57 37913.20 2019-01-06 10:29:56.000 006 33846.09 245.56 17082.54 88888.00 2019-01-06 10:29:57.000 006 33846.11 245.55 17082.54 88888.00 2019-01-06 10:29:58.000 006 33846.14 245.61 17082.56 88888.00 2019-01-06 10:29:59.000 006 33846.12 245.59 17082.57 88888.00 2019-01-06 10:30:00.000 006 33846.18 245.58 17082.56 37913.19 2019-01-06 10:30:01.000 006 33846.18 245.62 17082.56 88888.00 2019-01-06 10:30:02.000 006 33846.16 245.64 17082.57 88888.00 2019-01-06 10:30:03.000 006 33846.11 245.65 17082.57 88888.00 2019-01-06 10:30:04.000 006 33846.08 245.63 17082.55 88888.00 2019-01-06 10:30:05.000 006 33846.07 245.60 17082.55 37913.20 2019-01-06 10:30:06.000 006 33846.08 245.65 17082.51 88888.00 2019-01-06 10:30:07.000 006 33846.11 245.64 17082.50 88888.00 2019-01-06 10:30:08.000 006 33846.10 245.60 17082.52 88888.00 2019-01-06 10:30:09.000 006 33846.08 245.60 17082.52 88888.00 2019-01-06 10:30:10.000 006 33846.06 245.59 17082.53 37913.16 2019-01-06 10:30:11.000 006 33846.04 245.61 17082.55 88888.00 2019-01-06 10:30:12.000 006 33846.07 245.64 17082.55 88888.00 2019-01-06 10:30:13.000 006 33846.04 245.60 17082.56 88888.00 2019-01-06 10:30:14.000 006 33846.03 245.56 17082.54 88888.00 2019-01-06 10:30:15.000 006 33846.00 245.64 17082.55 37913.13 2019-01-06 10:30:16.000 006 33846.00 245.65 17082.56 88888.00 2019-01-06 10:30:17.000 006 33845.99 245.65 17082.53 88888.00 2019-01-06 10:30:18.000 006 33846.00 245.64 17082.50 88888.00 2019-01-06 10:30:19.000 006 33845.97 245.66 17082.50 88888.00 2019-01-06 10:30:20.000 006 33845.96 245.60 17082.50 37913.11 2019-01-06 10:30:21.000 006 33845.93 245.60 17082.50 88888.00 2019-01-06 10:30:22.000 006 33845.94 245.60 17082.47 88888.00 2019-01-06 10:30:23.000 006 33845.94 245.56 17082.50 88888.00 2019-01-06 10:30:24.000 006 33845.96 245.55 17082.54 88888.00 2019-01-06 10:30:25.000 006 33845.95 245.52 17082.56 37913.12 2019-01-06 10:30:26.000 006 33845.94 245.53 17082.56 88888.00 2019-01-06 10:30:27.000 006 33845.92 245.51 17082.56 88888.00 2019-01-06 10:30:28.000 006 33845.90 245.50 17082.55 88888.00 2019-01-06 10:30:29.000 006 33845.91 245.48 17082.58 88888.00 2019-01-06 10:30:30.000 006 33845.94 245.48 17082.61 37913.05 2019-01-06 10:30:31.000 006 33845.92 245.52 17082.62 88888.00 2019-01-06 10:30:32.000 006 33845.92 245.52 17082.55 88888.00 2019-01-06 10:30:33.000 006 33845.92 245.52 17082.53 88888.00 2019-01-06 10:30:34.000 006 33845.91 245.53 17082.58 88888.00 2019-01-06 10:30:35.000 006 33845.93 245.49 17082.57 37912.98 2019-01-06 10:30:36.000 006 33845.94 245.52 17082.58 88888.00 2019-01-06 10:30:37.000 006 33845.90 245.50 17082.56 88888.00 2019-01-06 10:30:38.000 006 33845.86 245.51 17082.59 88888.00 2019-01-06 10:30:39.000 006 33845.87 245.53 17082.59 88888.00 2019-01-06 10:30:40.000 006 33845.88 245.53 17082.59 37913.03 2019-01-06 10:30:41.000 006 33845.86 245.50 17082.57 88888.00 2019-01-06 10:30:42.000 006 33845.87 245.51 17082.57 88888.00 2019-01-06 10:30:43.000 006 33845.84 245.52 17082.55 88888.00 2019-01-06 10:30:44.000 006 33845.88 245.49 17082.53 88888.00 2019-01-06 10:30:45.000 006 33845.87 245.45 17082.57 37913.06 2019-01-06 10:30:46.000 006 33845.89 245.45 17082.56 88888.00 2019-01-06 10:30:47.000 006 33845.95 245.40 17082.57 88888.00 2019-01-06 10:30:48.000 006 33845.93 245.38 17082.55 88888.00 2019-01-06 10:30:49.000 006 33845.95 245.38 17082.50 88888.00 2019-01-06 10:30:50.000 006 33845.99 245.36 17082.52 37913.12 2019-01-06 10:30:51.000 006 33845.99 245.40 17082.55 88888.00 2019-01-06 10:30:52.000 006 33845.96 245.44 17082.54 88888.00 2019-01-06 10:30:53.000 006 33845.95 245.50 17082.56 88888.00 2019-01-06 10:30:54.000 006 33845.97 245.51 17082.55 88888.00 2019-01-06 10:30:55.000 006 33845.98 245.45 17082.53 37913.11 2019-01-06 10:30:56.000 006 33845.99 245.45 17082.52 88888.00 2019-01-06 10:30:57.000 006 33846.00 245.44 17082.56 88888.00 2019-01-06 10:30:58.000 006 33845.98 245.50 17082.55 88888.00 2019-01-06 10:30:59.000 006 33846.03 245.56 17082.52 88888.00 2019-01-06 10:31:00.000 006 33845.99 245.54 17082.51 37913.21 2019-01-06 10:31:01.000 006 33845.95 245.51 17082.47 88888.00 2019-01-06 10:31:02.000 006 33845.94 245.49 17082.48 88888.00 2019-01-06 10:31:03.000 006 33845.92 245.50 17082.53 88888.00 2019-01-06 10:31:04.000 006 33845.87 245.47 17082.50 88888.00 2019-01-06 10:31:05.000 006 33845.85 245.46 17082.52 37913.14 2019-01-06 10:31:06.000 006 33845.87 245.45 17082.55 88888.00 2019-01-06 10:31:07.000 006 33845.82 245.43 17082.54 88888.00 2019-01-06 10:31:08.000 006 33845.84 245.42 17082.54 88888.00 2019-01-06 10:31:09.000 006 33845.84 245.45 17082.54 88888.00 2019-01-06 10:31:10.000 006 33845.85 245.49 17082.56 37913.05 2019-01-06 10:31:11.000 006 33845.80 245.44 17082.58 88888.00 2019-01-06 10:31:12.000 006 33845.78 245.47 17082.56 88888.00 2019-01-06 10:31:13.000 006 33845.76 245.53 17082.54 88888.00 2019-01-06 10:31:14.000 006 33845.77 245.55 17082.55 88888.00 2019-01-06 10:31:15.000 006 33845.79 245.54 17082.58 37913.01 2019-01-06 10:31:16.000 006 33845.78 245.54 17082.55 88888.00 2019-01-06 10:31:17.000 006 33845.77 245.56 17082.57 88888.00 2019-01-06 10:31:18.000 006 33845.76 245.50 17082.54 88888.00 2019-01-06 10:31:19.000 006 33845.75 245.48 17082.52 88888.00 2019-01-06 10:31:20.000 006 33845.74 245.48 17082.55 37912.99 2019-01-06 10:31:21.000 006 33845.72 245.47 17082.58 88888.00 2019-01-06 10:31:22.000 006 33845.70 245.41 17082.62 88888.00 2019-01-06 10:31:23.000 006 33845.68 245.38 17082.63 88888.00 2019-01-06 10:31:24.000 006 33845.67 245.38 17082.59 88888.00 2019-01-06 10:31:25.000 006 33845.73 245.39 17082.58 37912.90 2019-01-06 10:31:26.000 006 33845.73 245.38 17082.60 88888.00 2019-01-06 10:31:27.000 006 33845.71 245.39 17082.57 88888.00 2019-01-06 10:31:28.000 006 33845.76 245.38 17082.57 88888.00 2019-01-06 10:31:29.000 006 33845.72 245.37 17082.59 88888.00 2019-01-06 10:31:30.000 006 33845.74 245.38 17082.59 37913.00 2019-01-06 10:31:31.000 006 33845.72 245.37 17082.59 88888.00 2019-01-06 10:31:32.000 006 33845.74 245.38 17082.57 88888.00 2019-01-06 10:31:33.000 006 33845.75 245.40 17082.55 88888.00 2019-01-06 10:31:34.000 006 33845.77 245.42 17082.53 88888.00 2019-01-06 10:31:35.000 006 33845.74 245.43 17082.53 37912.96 2019-01-06 10:31:36.000 006 33845.78 245.46 17082.60 88888.00 2019-01-06 10:31:37.000 006 33845.76 245.44 17082.59 88888.00 2019-01-06 10:31:38.000 006 33845.77 245.45 17082.58 88888.00 2019-01-06 10:31:39.000 006 33845.79 245.45 17082.56 88888.00 2019-01-06 10:31:40.000 006 33845.74 245.45 17082.55 37912.93 2019-01-06 10:31:41.000 006 33845.73 245.44 17082.58 88888.00 2019-01-06 10:31:42.000 006 33845.68 245.44 17082.59 88888.00 2019-01-06 10:31:43.000 006 33845.65 245.45 17082.56 88888.00 2019-01-06 10:31:44.000 006 33845.63 245.45 17082.54 88888.00 2019-01-06 10:31:45.000 006 33845.64 245.44 17082.56 37912.91 2019-01-06 10:31:46.000 006 33845.62 245.46 17082.56 88888.00 2019-01-06 10:31:47.000 006 33845.56 245.45 17082.57 88888.00 2019-01-06 10:31:48.000 006 33845.57 245.41 17082.60 88888.00 2019-01-06 10:31:49.000 006 33845.60 245.44 17082.58 88888.00 2019-01-06 10:31:50.000 006 33845.64 245.48 17082.60 37912.87 2019-01-06 10:31:51.000 006 33845.64 245.48 17082.57 88888.00 2019-01-06 10:31:52.000 006 33845.63 245.51 17082.60 88888.00 2019-01-06 10:31:53.000 006 33845.65 245.47 17082.61 88888.00 2019-01-06 10:31:54.000 006 33845.66 245.45 17082.59 88888.00 2019-01-06 10:31:55.000 006 33845.68 245.47 17082.59 37912.88 2019-01-06 10:31:56.000 006 33845.68 245.51 17082.58 88888.00 2019-01-06 10:31:57.000 006 33845.69 245.50 17082.57 88888.00 2019-01-06 10:31:58.000 006 33845.70 245.51 17082.56 88888.00 2019-01-06 10:31:59.000 006 33845.67 245.52 17082.54 88888.00 2019-01-06 10:32:00.000 006 33845.71 245.52 17082.51 37912.95 2019-01-06 10:32:01.000 006 33845.72 245.49 17082.53 88888.00 2019-01-06 10:32:02.000 006 33845.73 245.46 17082.57 88888.00 2019-01-06 10:32:03.000 006 33845.71 245.49 17082.57 88888.00 2019-01-06 10:32:04.000 006 33845.69 245.51 17082.55 88888.00 2019-01-06 10:32:05.000 006 33845.72 245.55 17082.53 37912.87 2019-01-06 10:32:06.000 006 33845.71 245.51 17082.52 88888.00 2019-01-06 10:32:07.000 006 33845.71 245.49 17082.51 88888.00 2019-01-06 10:32:08.000 006 33845.72 245.50 17082.57 88888.00 2019-01-06 10:32:09.000 006 33845.72 245.46 17082.58 88888.00 2019-01-06 10:32:10.000 006 33845.73 245.44 17082.60 37912.84 2019-01-06 10:32:11.000 006 33845.68 245.46 17082.60 88888.00 2019-01-06 10:32:12.000 006 33845.71 245.46 17082.62 88888.00 2019-01-06 10:32:13.000 006 33845.75 245.37 17082.59 88888.00 2019-01-06 10:32:14.000 006 33845.78 245.40 17082.58 88888.00 2019-01-06 10:32:15.000 006 33845.77 245.45 17082.55 37912.90 2019-01-06 10:32:16.000 006 33845.79 245.41 17082.55 88888.00 2019-01-06 10:32:17.000 006 33845.80 245.44 17082.56 88888.00 2019-01-06 10:32:18.000 006 33845.80 245.43 17082.60 88888.00 2019-01-06 10:32:19.000 006 33845.82 245.38 17082.59 88888.00 2019-01-06 10:32:20.000 006 33845.83 245.42 17082.60 37913.05 2019-01-06 10:32:21.000 006 33845.85 245.43 17082.59 88888.00 2019-01-06 10:32:22.000 006 33845.81 245.39 17082.57 88888.00 2019-01-06 10:32:23.000 006 33845.80 245.36 17082.58 88888.00 2019-01-06 10:32:24.000 006 33845.85 245.36 17082.54 88888.00 2019-01-06 10:32:25.000 006 33845.83 245.38 17082.55 37912.99 2019-01-06 10:32:26.000 006 33845.80 245.36 17082.53 88888.00 2019-01-06 10:32:27.000 006 33845.78 245.27 17082.53 88888.00 2019-01-06 10:32:28.000 006 33845.74 245.27 17082.58 88888.00 2019-01-06 10:32:29.000 006 33845.69 245.28 17082.61 88888.00 2019-01-06 10:32:30.000 006 33845.71 245.27 17082.60 37913.02 2019-01-06 10:32:31.000 006 33845.73 245.21 17082.61 88888.00 2019-01-06 10:32:32.000 006 33845.71 245.23 17082.63 88888.00 2019-01-06 10:32:33.000 006 33845.68 245.26 17082.58 88888.00 2019-01-06 10:32:34.000 006 33845.68 245.27 17082.59 88888.00 2019-01-06 10:32:35.000 006 33845.71 245.24 17082.64 37912.88 2019-01-06 10:32:36.000 006 33845.69 245.27 17082.63 88888.00 2019-01-06 10:32:37.000 006 33845.70 245.31 17082.64 88888.00 2019-01-06 10:32:38.000 006 33845.69 245.31 17082.65 88888.00 2019-01-06 10:32:39.000 006 33845.70 245.30 17082.66 88888.00 2019-01-06 10:32:40.000 006 33845.68 245.26 17082.64 37912.89 2019-01-06 10:32:41.000 006 33845.68 245.23 17082.66 88888.00 2019-01-06 10:32:42.000 006 33845.67 245.26 17082.67 88888.00 2019-01-06 10:32:43.000 006 33845.66 245.25 17082.66 88888.00 2019-01-06 10:32:44.000 006 33845.68 245.26 17082.66 88888.00 2019-01-06 10:32:45.000 006 33845.65 245.25 17082.64 37912.97 2019-01-06 10:32:46.000 006 33845.65 245.27 17082.64 88888.00 2019-01-06 10:32:47.000 006 33845.63 245.32 17082.69 88888.00 2019-01-06 10:32:48.000 006 33845.63 245.26 17082.67 88888.00 2019-01-06 10:32:49.000 006 33845.63 245.20 17082.69 88888.00 2019-01-06 10:32:50.000 006 33845.63 245.25 17082.65 37912.93 2019-01-06 10:32:51.000 006 33845.66 245.28 17082.65 88888.00 2019-01-06 10:32:52.000 006 33845.63 245.30 17082.65 88888.00 2019-01-06 10:32:53.000 006 33845.60 245.29 17082.65 88888.00 2019-01-06 10:32:54.000 006 33845.62 245.29 17082.65 88888.00 2019-01-06 10:32:55.000 006 33845.60 245.30 17082.66 37912.92 2019-01-06 10:32:56.000 006 33845.60 245.26 17082.65 88888.00 2019-01-06 10:32:57.000 006 33845.56 245.24 17082.64 88888.00 2019-01-06 10:32:58.000 006 33845.59 245.23 17082.64 88888.00 2019-01-06 10:32:59.000 006 33845.55 245.25 17082.66 88888.00 2019-01-06 10:33:00.000 006 33845.54 245.23 17082.68 37912.86 2019-01-06 10:33:01.000 006 33845.54 245.17 17082.66 88888.00 2019-01-06 10:33:02.000 006 33845.56 245.20 17082.68 88888.00 2019-01-06 10:33:03.000 006 33845.56 245.24 17082.72 88888.00 2019-01-06 10:33:04.000 006 33845.54 245.22 17082.73 88888.00 2019-01-06 10:33:05.000 006 33845.52 245.19 17082.72 37912.89 2019-01-06 10:33:06.000 006 33845.57 245.26 17082.72 88888.00 2019-01-06 10:33:07.000 006 33845.56 245.27 17082.69 88888.00 2019-01-06 10:33:08.000 006 33845.56 245.31 17082.67 88888.00 2019-01-06 10:33:09.000 006 33845.57 245.31 17082.68 88888.00 2019-01-06 10:33:10.000 006 33845.58 245.28 17082.70 37912.84 2019-01-06 10:33:11.000 006 33845.57 245.28 17082.69 88888.00 2019-01-06 10:33:12.000 006 33845.55 245.28 17082.72 88888.00 2019-01-06 10:33:13.000 006 33845.58 245.28 17082.73 88888.00 2019-01-06 10:33:14.000 006 33845.59 245.28 17082.73 88888.00 2019-01-06 10:33:15.000 006 33845.61 245.29 17082.75 37912.89 2019-01-06 10:33:16.000 006 33845.61 245.30 17082.70 88888.00 2019-01-06 10:33:17.000 006 33845.61 245.29 17082.68 88888.00 2019-01-06 10:33:18.000 006 33845.56 245.27 17082.69 88888.00 2019-01-06 10:33:19.000 006 33845.59 245.27 17082.72 88888.00 2019-01-06 10:33:20.000 006 33845.61 245.33 17082.72 37912.91 2019-01-06 10:33:21.000 006 33845.63 245.36 17082.72 88888.00 2019-01-06 10:33:22.000 006 33845.61 245.32 17082.72 88888.00 2019-01-06 10:33:23.000 006 33845.61 245.31 17082.69 88888.00 2019-01-06 10:33:24.000 006 33845.60 245.29 17082.69 88888.00 2019-01-06 10:33:25.000 006 33845.59 245.35 17082.66 37912.90 2019-01-06 10:33:26.000 006 33845.55 245.37 17082.65 88888.00 2019-01-06 10:33:27.000 006 33845.52 245.37 17082.66 88888.00 2019-01-06 10:33:28.000 006 33845.50 245.37 17082.69 88888.00 2019-01-06 10:33:29.000 006 33845.50 245.36 17082.72 88888.00 2019-01-06 10:33:30.000 006 33845.46 245.39 17082.70 37912.78 2019-01-06 10:33:31.000 006 33845.42 245.40 17082.73 88888.00 2019-01-06 10:33:32.000 006 33845.36 245.38 17082.72 88888.00 2019-01-06 10:33:33.000 006 33845.34 245.38 17082.67 88888.00 2019-01-06 10:33:34.000 006 33845.37 245.40 17082.67 88888.00 2019-01-06 10:33:35.000 006 33845.33 245.42 17082.70 37912.70 2019-01-06 10:33:36.000 006 33845.31 245.39 17082.69 88888.00 2019-01-06 10:33:37.000 006 33845.27 245.34 17082.68 88888.00 2019-01-06 10:33:38.000 006 33845.26 245.31 17082.70 88888.00 2019-01-06 10:33:39.000 006 33845.24 245.30 17082.67 88888.00 2019-01-06 10:33:40.000 006 33845.25 245.29 17082.63 37912.53 2019-01-06 10:33:41.000 006 33845.19 245.28 17082.60 88888.00 2019-01-06 10:33:42.000 006 33845.20 245.33 17082.62 88888.00 2019-01-06 10:33:43.000 006 33845.17 245.34 17082.64 88888.00 2019-01-06 10:33:44.000 006 33845.17 245.33 17082.67 88888.00 2019-01-06 10:33:45.000 006 33845.16 245.32 17082.69 37912.46 2019-01-06 10:33:46.000 006 33845.17 245.31 17082.72 88888.00 2019-01-06 10:33:47.000 006 33845.14 245.34 17082.75 88888.00 2019-01-06 10:33:48.000 006 33845.10 245.32 17082.77 88888.00 2019-01-06 10:33:49.000 006 33845.07 245.29 17082.72 88888.00 2019-01-06 10:33:50.000 006 33845.03 245.30 17082.72 37912.45 2019-01-06 10:33:51.000 006 33845.00 245.34 17082.70 88888.00 2019-01-06 10:33:52.000 006 33845.07 245.35 17082.72 88888.00 2019-01-06 10:33:53.000 006 33845.07 245.35 17082.74 88888.00 2019-01-06 10:33:54.000 006 33845.08 245.35 17082.72 88888.00 2019-01-06 10:33:55.000 006 33845.09 245.37 17082.74 37912.48 2019-01-06 10:33:56.000 006 33845.04 245.37 17082.77 88888.00 2019-01-06 10:33:57.000 006 33845.03 245.37 17082.77 88888.00 2019-01-06 10:33:58.000 006 33845.01 245.36 17082.79 88888.00 2019-01-06 10:33:59.000 006 33845.01 245.37 17082.79 88888.00 2019-01-06 10:34:00.000 006 33845.00 245.41 17082.82 37912.36 2019-01-06 10:34:01.000 006 33844.96 245.46 17082.82 88888.00 2019-01-06 10:34:02.000 006 33844.97 245.49 17082.83 88888.00 2019-01-06 10:34:03.000 006 33844.96 245.47 17082.77 88888.00 2019-01-06 10:34:04.000 006 33844.95 245.43 17082.74 88888.00 2019-01-06 10:34:05.000 006 33844.98 245.44 17082.73 37912.36 2019-01-06 10:34:06.000 006 33844.96 245.53 17082.77 88888.00 2019-01-06 10:34:07.000 006 33844.94 245.52 17082.79 88888.00 2019-01-06 10:34:08.000 006 33844.95 245.53 17082.77 88888.00 2019-01-06 10:34:09.000 006 33844.94 245.52 17082.78 88888.00 2019-01-06 10:34:10.000 006 33844.94 245.51 17082.77 37912.34 2019-01-06 10:34:11.000 006 33844.95 245.49 17082.78 88888.00 2019-01-06 10:34:12.000 006 33844.96 245.47 17082.79 88888.00 2019-01-06 10:34:13.000 006 33844.97 245.50 17082.76 88888.00 2019-01-06 10:34:14.000 006 33845.01 245.51 17082.75 88888.00 2019-01-06 10:34:15.000 006 33845.04 245.48 17082.74 37912.44 2019-01-06 10:34:16.000 006 33844.99 245.47 17082.79 88888.00 2019-01-06 10:34:17.000 006 33844.99 245.51 17082.75 88888.00 2019-01-06 10:34:18.000 006 33844.99 245.52 17082.74 88888.00 2019-01-06 10:34:19.000 006 33845.00 245.52 17082.77 88888.00 2019-01-06 10:34:20.000 006 33844.98 245.54 17082.75 37912.33 2019-01-06 10:34:21.000 006 33844.94 245.56 17082.79 88888.00 2019-01-06 10:34:22.000 006 33844.94 245.55 17082.82 88888.00 2019-01-06 10:34:23.000 006 33844.94 245.57 17082.80 88888.00 2019-01-06 10:34:24.000 006 33844.94 245.56 17082.75 88888.00 2019-01-06 10:34:25.000 006 33844.94 245.50 17082.80 37912.29 2019-01-06 10:34:26.000 006 33844.94 245.50 17082.79 88888.00 2019-01-06 10:34:27.000 006 33844.89 245.52 17082.81 88888.00 2019-01-06 10:34:28.000 006 33844.86 245.50 17082.82 88888.00 2019-01-06 10:34:29.000 006 33844.85 245.44 17082.79 88888.00 2019-01-06 10:34:30.000 006 33844.82 245.43 17082.79 37912.33 2019-01-06 10:34:31.000 006 33844.83 245.40 17082.79 88888.00 2019-01-06 10:34:32.000 006 33844.81 245.39 17082.79 88888.00 2019-01-06 10:34:33.000 006 33844.81 245.37 17082.80 88888.00 2019-01-06 10:34:34.000 006 33844.79 245.36 17082.80 88888.00 2019-01-06 10:34:35.000 006 33844.80 245.39 17082.83 37912.15 2019-01-06 10:34:36.000 006 33844.81 245.43 17082.84 88888.00 2019-01-06 10:34:37.000 006 33844.78 245.46 17082.86 88888.00 2019-01-06 10:34:38.000 006 33844.79 245.49 17082.88 88888.00 2019-01-06 10:34:39.000 006 33844.78 245.55 17082.83 88888.00 2019-01-06 10:34:40.000 006 33844.82 245.58 17082.80 37912.16 2019-01-06 10:34:41.000 006 33844.80 245.59 17082.78 88888.00 2019-01-06 10:34:42.000 006 33844.79 245.59 17082.76 88888.00 2019-01-06 10:34:43.000 006 33844.80 245.55 17082.77 88888.00 2019-01-06 10:34:44.000 006 33844.79 245.57 17082.80 88888.00 2019-01-06 10:34:45.000 006 33844.73 245.59 17082.80 37912.27 2019-01-06 10:34:46.000 006 33844.73 245.61 17082.81 88888.00 2019-01-06 10:34:47.000 006 33844.74 245.59 17082.80 88888.00 2019-01-06 10:34:48.000 006 33844.72 245.58 17082.82 88888.00 2019-01-06 10:34:49.000 006 33844.72 245.58 17082.83 88888.00 2019-01-06 10:34:50.000 006 33844.74 245.56 17082.82 37912.25 2019-01-06 10:34:51.000 006 33844.75 245.60 17082.83 88888.00 2019-01-06 10:34:52.000 006 33844.75 245.60 17082.80 88888.00 2019-01-06 10:34:53.000 006 33844.76 245.56 17082.81 88888.00 2019-01-06 10:34:54.000 006 33844.77 245.54 17082.78 88888.00 2019-01-06 10:34:55.000 006 33844.75 245.48 17082.79 37912.25 2019-01-06 10:34:56.000 006 33844.75 245.49 17082.85 88888.00 2019-01-06 10:34:57.000 006 33844.76 245.54 17082.82 88888.00 2019-01-06 10:34:58.000 006 33844.78 245.59 17082.84 88888.00 2019-01-06 10:34:59.000 006 33844.85 245.55 17082.79 88888.00 2019-01-06 10:35:00.000 006 33844.86 245.55 17082.76 37912.19 2019-01-06 10:35:01.000 006 33844.82 245.59 17082.79 88888.00 2019-01-06 10:35:02.000 006 33844.85 245.55 17082.80 88888.00 2019-01-06 10:35:03.000 006 33844.85 245.55 17082.79 88888.00 2019-01-06 10:35:04.000 006 33844.82 245.58 17082.81 88888.00 2019-01-06 10:35:05.000 006 33844.79 245.58 17082.82 37912.23 2019-01-06 10:35:06.000 006 33844.78 245.58 17082.84 88888.00 2019-01-06 10:35:07.000 006 33844.77 245.57 17082.85 88888.00 2019-01-06 10:35:08.000 006 33844.73 245.58 17082.88 88888.00 2019-01-06 10:35:09.000 006 33844.69 245.59 17082.85 88888.00 2019-01-06 10:35:10.000 006 33844.69 245.61 17082.84 37912.25 2019-01-06 10:35:11.000 006 33844.66 245.63 17082.84 88888.00 2019-01-06 10:35:12.000 006 33844.64 245.61 17082.83 88888.00 2019-01-06 10:35:13.000 006 33844.62 245.56 17082.82 88888.00 2019-01-06 10:35:14.000 006 33844.59 245.55 17082.81 88888.00 2019-01-06 10:35:15.000 006 33844.57 245.57 17082.81 37912.14 2019-01-06 10:35:16.000 006 33844.55 245.52 17082.80 88888.00 2019-01-06 10:35:17.000 006 33844.51 245.50 17082.82 88888.00 2019-01-06 10:35:18.000 006 33844.48 245.54 17082.83 88888.00 2019-01-06 10:35:19.000 006 33844.46 245.52 17082.86 88888.00 2019-01-06 10:35:20.000 006 33844.40 245.54 17082.90 37911.94 2019-01-06 10:35:21.000 006 33844.39 245.55 17082.90 88888.00 2019-01-06 10:35:22.000 006 33844.36 245.54 17082.94 88888.00 2019-01-06 10:35:23.000 006 33844.31 245.53 17082.95 88888.00 2019-01-06 10:35:24.000 006 33844.27 245.55 17082.94 88888.00 2019-01-06 10:35:25.000 006 33844.24 245.56 17082.94 37911.82 2019-01-06 10:35:26.000 006 33844.24 245.58 17082.94 88888.00 2019-01-06 10:35:27.000 006 33844.23 245.59 17082.91 88888.00 2019-01-06 10:35:28.000 006 33844.24 245.57 17082.91 88888.00 2019-01-06 10:35:29.000 006 33844.27 245.59 17082.97 88888.00 2019-01-06 10:35:30.000 006 33844.33 245.64 17082.98 37911.78 2019-01-06 10:35:31.000 006 33844.37 245.66 17082.95 88888.00 2019-01-06 10:35:32.000 006 33844.39 245.70 17082.91 88888.00 2019-01-06 10:35:33.000 006 33844.40 245.75 17082.91 88888.00 2019-01-06 10:35:34.000 006 33844.44 245.71 17082.92 88888.00 2019-01-06 10:35:35.000 006 33844.49 245.69 17082.97 37911.87 2019-01-06 10:35:36.000 006 33844.47 245.74 17082.97 88888.00 2019-01-06 10:35:37.000 006 33844.54 245.74 17082.95 88888.00 2019-01-06 10:35:38.000 006 33844.56 245.72 17082.92 88888.00 2019-01-06 10:35:39.000 006 33844.59 245.72 17082.97 88888.00 2019-01-06 10:35:40.000 006 33844.61 245.76 17082.97 37911.95 2019-01-06 10:35:41.000 006 33844.62 245.73 17082.92 88888.00 2019-01-06 10:35:42.000 006 33844.61 245.71 17082.92 88888.00 2019-01-06 10:35:43.000 006 33844.58 245.71 17082.97 88888.00 2019-01-06 10:35:44.000 006 33844.58 245.72 17082.98 88888.00 2019-01-06 10:35:45.000 006 33844.59 245.74 17082.95 37912.00 2019-01-06 10:35:46.000 006 33844.59 245.71 17082.95 88888.00 2019-01-06 10:35:47.000 006 33844.53 245.69 17082.95 88888.00 2019-01-06 10:35:48.000 006 33844.52 245.66 17082.97 88888.00 2019-01-06 10:35:49.000 006 33844.50 245.65 17082.97 88888.00 2019-01-06 10:35:50.000 006 33844.51 245.70 17082.97 37912.06 2019-01-06 10:35:51.000 006 33844.51 245.71 17082.97 88888.00 2019-01-06 10:35:52.000 006 33844.46 245.69 17082.97 88888.00 2019-01-06 10:35:53.000 006 33844.43 245.67 17083.03 88888.00 2019-01-06 10:35:54.000 006 33844.40 245.72 17083.04 88888.00 2019-01-06 10:35:55.000 006 33844.39 245.73 17083.04 37911.97 2019-01-06 10:35:56.000 006 33844.40 245.69 17083.00 88888.00 2019-01-06 10:35:57.000 006 33844.40 245.67 17082.94 88888.00 2019-01-06 10:35:58.000 006 33844.41 245.65 17082.92 88888.00 2019-01-06 10:35:59.000 006 33844.40 245.68 17083.00 88888.00 2019-01-06 10:36:00.000 006 33844.36 245.67 17082.97 37911.92 2019-01-06 10:36:01.000 006 33844.35 245.68 17082.98 88888.00 2019-01-06 10:36:02.000 006 33844.32 245.65 17082.99 88888.00 2019-01-06 10:36:03.000 006 33844.28 245.63 17082.98 88888.00 2019-01-06 10:36:04.000 006 33844.29 245.63 17082.95 88888.00 2019-01-06 10:36:05.000 006 33844.33 245.64 17082.92 37911.87 2019-01-06 10:36:06.000 006 33844.33 245.63 17082.93 88888.00 2019-01-06 10:36:07.000 006 33844.31 245.64 17082.94 88888.00 2019-01-06 10:36:08.000 006 33844.31 245.63 17082.97 88888.00 2019-01-06 10:36:09.000 006 33844.35 245.63 17082.99 88888.00 2019-01-06 10:36:10.000 006 33844.34 245.65 17082.97 37911.79 2019-01-06 10:36:11.000 006 33844.34 245.66 17082.97 88888.00 2019-01-06 10:36:12.000 006 33844.35 245.66 17082.97 88888.00 2019-01-06 10:36:13.000 006 33844.34 245.63 17082.94 88888.00 2019-01-06 10:36:14.000 006 33844.39 245.64 17082.92 88888.00 2019-01-06 10:36:15.000 006 33844.37 245.65 17082.91 37911.90 2019-01-06 10:36:16.000 006 33844.33 245.67 17082.92 88888.00 2019-01-06 10:36:17.000 006 33844.33 245.70 17082.94 88888.00 2019-01-06 10:36:18.000 006 33844.39 245.73 17082.95 88888.00 2019-01-06 10:36:19.000 006 33844.44 245.68 17082.97 88888.00 2019-01-06 10:36:20.000 006 33844.46 245.66 17082.97 37911.90 2019-01-06 10:36:21.000 006 33844.47 245.73 17082.98 88888.00 2019-01-06 10:36:22.000 006 33844.49 245.75 17083.00 88888.00 2019-01-06 10:36:23.000 006 33844.50 245.75 17082.97 88888.00 2019-01-06 10:36:24.000 006 33844.48 245.77 17082.97 88888.00 2019-01-06 10:36:25.000 006 33844.50 245.71 17082.94 37911.95 2019-01-06 10:36:26.000 006 33844.47 245.68 17082.90 88888.00 2019-01-06 10:36:27.000 006 33844.46 245.66 17082.91 88888.00 2019-01-06 10:36:28.000 006 33844.49 245.63 17082.94 88888.00 2019-01-06 10:36:29.000 006 33844.48 245.59 17082.97 88888.00 2019-01-06 10:36:30.000 006 33844.44 245.59 17082.97 37911.98 2019-01-06 10:36:31.000 006 33844.44 245.59 17082.97 88888.00 2019-01-06 10:36:32.000 006 33844.42 245.60 17082.95 88888.00 2019-01-06 10:36:33.000 006 33844.41 245.59 17082.97 88888.00 2019-01-06 10:36:34.000 006 33844.40 245.58 17082.97 88888.00 2019-01-06 10:36:35.000 006 33844.37 245.60 17082.95 37911.80 2019-01-06 10:36:36.000 006 33844.36 245.61 17082.97 88888.00 2019-01-06 10:36:37.000 006 33844.34 245.60 17082.98 88888.00 2019-01-06 10:36:38.000 006 33844.33 245.61 17082.94 88888.00 2019-01-06 10:36:39.000 006 33844.33 245.61 17082.93 88888.00 2019-01-06 10:36:40.000 006 33844.36 245.64 17082.94 37911.83 2019-01-06 10:36:41.000 006 33844.41 245.72 17082.95 88888.00 2019-01-06 10:36:42.000 006 33844.41 245.77 17082.94 88888.00 2019-01-06 10:36:43.000 006 33844.40 245.78 17082.95 88888.00 2019-01-06 10:36:44.000 006 33844.40 245.80 17082.97 88888.00 2019-01-06 10:36:45.000 006 33844.41 245.79 17082.98 37911.94 2019-01-06 10:36:46.000 006 33844.44 245.75 17083.00 88888.00 2019-01-06 10:36:47.000 006 33844.44 245.77 17083.01 88888.00 2019-01-06 10:36:48.000 006 33844.46 245.75 17083.00 88888.00 2019-01-06 10:36:49.000 006 33844.45 245.74 17083.00 88888.00 2019-01-06 10:36:50.000 006 33844.41 245.71 17082.99 37912.00 2019-01-06 10:36:51.000 006 33844.39 245.65 17082.99 88888.00 2019-01-06 10:36:52.000 006 33844.38 245.61 17082.93 88888.00 2019-01-06 10:36:53.000 006 33844.32 245.59 17082.94 88888.00 2019-01-06 10:36:54.000 006 33844.36 245.59 17082.97 88888.00 2019-01-06 10:36:55.000 006 33844.40 245.57 17082.99 37911.97 2019-01-06 10:36:56.000 006 33844.37 245.52 17082.98 88888.00 2019-01-06 10:36:57.000 006 33844.35 245.49 17082.97 88888.00 2019-01-06 10:36:58.000 006 33844.31 245.47 17082.99 88888.00 2019-01-06 10:36:59.000 006 33844.30 245.50 17082.97 88888.00 2019-01-06 10:37:00.000 006 33844.29 245.53 17082.98 37911.76 2019-01-06 10:37:01.000 006 33844.27 245.50 17083.00 88888.00 2019-01-06 10:37:02.000 006 33844.23 245.51 17083.03 88888.00 2019-01-06 10:37:03.000 006 33844.24 245.55 17083.03 88888.00 2019-01-06 10:37:04.000 006 33844.22 245.61 17083.03 88888.00 2019-01-06 10:37:05.000 006 33844.20 245.59 17083.04 37911.83 2019-01-06 10:37:06.000 006 33844.19 245.55 17083.03 88888.00 2019-01-06 10:37:07.000 006 33844.20 245.51 17083.06 88888.00 2019-01-06 10:37:08.000 006 33844.26 245.54 17083.07 88888.00 2019-01-06 10:37:09.000 006 33844.24 245.55 17083.06 88888.00 2019-01-06 10:37:10.000 006 33844.25 245.56 17083.04 37911.76 2019-01-06 10:37:11.000 006 33844.26 245.58 17083.02 88888.00 2019-01-06 10:37:12.000 006 33844.30 245.59 17082.99 88888.00 2019-01-06 10:37:13.000 006 33844.32 245.58 17083.01 88888.00 2019-01-06 10:37:14.000 006 33844.32 245.54 17082.99 88888.00 2019-01-06 10:37:15.000 006 33844.34 245.56 17083.02 37911.88 2019-01-06 10:37:16.000 006 33844.34 245.57 17083.08 88888.00 2019-01-06 10:37:17.000 006 33844.36 245.59 17083.04 88888.00 2019-01-06 10:37:18.000 006 33844.39 245.58 17083.03 88888.00 2019-01-06 10:37:19.000 006 33844.40 245.55 17083.06 88888.00 2019-01-06 10:37:20.000 006 33844.42 245.49 17083.06 37911.87 2019-01-06 10:37:21.000 006 33844.39 245.49 17083.04 88888.00 2019-01-06 10:37:22.000 006 33844.38 245.49 17083.01 88888.00 2019-01-06 10:37:23.000 006 33844.35 245.49 17083.00 88888.00 2019-01-06 10:37:24.000 006 33844.34 245.45 17083.02 88888.00 2019-01-06 10:37:25.000 006 33844.37 245.44 17083.03 37911.90 2019-01-06 10:37:26.000 006 33844.43 245.48 17082.99 88888.00 2019-01-06 10:37:27.000 006 33844.41 245.46 17083.04 88888.00 2019-01-06 10:37:28.000 006 33844.42 245.44 17083.07 88888.00 2019-01-06 10:37:29.000 006 33844.41 245.43 17083.04 88888.00 2019-01-06 10:37:30.000 006 33844.41 245.41 17083.06 37911.96 2019-01-06 10:37:31.000 006 33844.42 245.38 17083.10 88888.00 2019-01-06 10:37:32.000 006 33844.40 245.37 17083.12 88888.00 2019-01-06 10:37:33.000 006 33844.40 245.35 17083.07 88888.00 2019-01-06 10:37:34.000 006 33844.42 245.38 17083.05 88888.00 2019-01-06 10:37:35.000 006 33844.42 245.37 17083.09 37911.93 2019-01-06 10:37:36.000 006 33844.42 245.36 17083.09 88888.00 2019-01-06 10:37:37.000 006 33844.36 245.36 17083.10 88888.00 2019-01-06 10:37:38.000 006 33844.28 245.34 17083.11 88888.00 2019-01-06 10:37:39.000 006 33844.25 245.30 17083.10 88888.00 2019-01-06 10:37:40.000 006 33844.29 245.30 17083.08 37911.91 2019-01-06 10:37:41.000 006 33844.30 245.28 17083.09 88888.00 2019-01-06 10:37:42.000 006 33844.26 245.29 17083.13 88888.00 2019-01-06 10:37:43.000 006 33844.26 245.34 17083.12 88888.00 2019-01-06 10:37:44.000 006 33844.26 245.35 17083.11 88888.00 2019-01-06 10:37:45.000 006 33844.26 245.36 17083.13 37911.81 2019-01-06 10:37:46.000 006 33844.25 245.32 17083.14 88888.00 2019-01-06 10:37:47.000 006 33844.24 245.33 17083.10 88888.00 2019-01-06 10:37:48.000 006 33844.28 245.36 17083.10 88888.00 2019-01-06 10:37:49.000 006 33844.31 245.37 17083.11 88888.00 2019-01-06 10:37:50.000 006 33844.32 245.38 17083.13 37911.88 2019-01-06 10:37:51.000 006 33844.33 245.37 17083.11 88888.00 2019-01-06 10:37:52.000 006 33844.30 245.41 17083.10 88888.00 2019-01-06 10:37:53.000 006 33844.33 245.47 17083.16 88888.00 2019-01-06 10:37:54.000 006 33844.36 245.44 17083.13 88888.00 2019-01-06 10:37:55.000 006 33844.38 245.45 17083.08 37911.95 2019-01-06 10:37:56.000 006 33844.39 245.43 17083.08 88888.00 2019-01-06 10:37:57.000 006 33844.40 245.37 17083.07 88888.00 2019-01-06 10:37:58.000 006 33844.40 245.36 17083.11 88888.00 2019-01-06 10:37:59.000 006 33844.40 245.39 17083.09 88888.00 2019-01-06 10:38:00.000 006 33844.40 245.34 17083.09 37912.03 2019-01-06 10:38:01.000 006 33844.43 245.28 17083.11 88888.00 2019-01-06 10:38:02.000 006 33844.44 245.24 17083.10 88888.00 2019-01-06 10:38:03.000 006 33844.44 245.23 17083.12 88888.00 2019-01-06 10:38:04.000 006 33844.42 245.23 17083.08 88888.00 2019-01-06 10:38:05.000 006 33844.47 245.22 17083.04 37912.02 2019-01-06 10:38:06.000 006 33844.47 245.17 17083.06 88888.00 2019-01-06 10:38:07.000 006 33844.42 245.14 17083.08 88888.00 2019-01-06 10:38:08.000 006 33844.39 245.15 17083.10 88888.00 2019-01-06 10:38:09.000 006 33844.34 245.13 17083.10 88888.00 2019-01-06 10:38:10.000 006 33844.33 245.13 17083.13 37911.97 2019-01-06 10:38:11.000 006 33844.31 245.17 17083.15 88888.00 2019-01-06 10:38:12.000 006 33844.35 245.20 17083.11 88888.00 2019-01-06 10:38:13.000 006 33844.37 245.24 17083.11 88888.00 2019-01-06 10:38:14.000 006 33844.32 245.27 17083.12 88888.00 2019-01-06 10:38:15.000 006 33844.30 245.30 17083.11 37911.94 2019-01-06 10:38:16.000 006 33844.30 245.33 17083.11 88888.00 2019-01-06 10:38:17.000 006 33844.30 245.37 17083.10 88888.00 2019-01-06 10:38:18.000 006 33844.28 245.31 17083.08 88888.00 2019-01-06 10:38:19.000 006 33844.23 245.27 17083.09 88888.00 2019-01-06 10:38:20.000 006 33844.23 245.25 17083.08 37911.87 2019-01-06 10:38:21.000 006 33844.24 245.23 17083.08 88888.00 2019-01-06 10:38:22.000 006 33844.21 245.18 17083.06 88888.00 2019-01-06 10:38:23.000 006 33844.19 245.18 17083.12 88888.00 2019-01-06 10:38:24.000 006 33844.21 245.15 17083.09 88888.00 2019-01-06 10:38:25.000 006 33844.20 245.10 17083.09 37911.87 2019-01-06 10:38:26.000 006 33844.18 245.06 17083.13 88888.00 2019-01-06 10:38:27.000 006 33844.14 245.05 17083.13 88888.00 2019-01-06 10:38:28.000 006 33844.14 245.06 17083.15 88888.00 2019-01-06 10:38:29.000 006 33844.15 245.08 17083.16 88888.00 2019-01-06 10:38:30.000 006 33844.18 245.07 17083.15 37911.73 2019-01-06 10:38:31.000 006 33844.21 245.08 17083.17 88888.00 2019-01-06 10:38:32.000 006 33844.16 245.10 17083.18 88888.00 2019-01-06 10:38:33.000 006 33844.20 245.15 17083.15 88888.00 2019-01-06 10:38:34.000 006 33844.27 245.11 17083.14 88888.00 2019-01-06 10:38:35.000 006 33844.25 245.07 17083.19 37911.91 2019-01-06 10:38:36.000 006 33844.23 245.12 17083.19 88888.00 2019-01-06 10:38:37.000 006 33844.21 245.19 17083.18 88888.00 2019-01-06 10:38:38.000 006 33844.26 245.17 17083.18 88888.00 2019-01-06 10:38:39.000 006 33844.23 245.12 17083.16 88888.00 2019-01-06 10:38:40.000 006 33844.25 245.12 17083.18 37911.82 2019-01-06 10:38:41.000 006 33844.24 245.12 17083.22 88888.00 2019-01-06 10:38:42.000 006 33844.20 245.05 17083.19 88888.00 2019-01-06 10:38:43.000 006 33844.17 245.06 17083.18 88888.00 2019-01-06 10:38:44.000 006 33844.18 245.05 17083.17 88888.00 2019-01-06 10:38:45.000 006 33844.18 245.01 17083.18 37911.80 2019-01-06 10:38:46.000 006 33844.10 244.99 17083.20 88888.00 2019-01-06 10:38:47.000 006 33844.09 244.99 17083.22 88888.00 2019-01-06 10:38:48.000 006 33844.10 244.96 17083.22 88888.00 2019-01-06 10:38:49.000 006 33844.09 244.97 17083.22 88888.00 2019-01-06 10:38:50.000 006 33844.09 244.96 17083.25 37911.80 2019-01-06 10:38:51.000 006 33844.10 245.02 17083.25 88888.00 2019-01-06 10:38:52.000 006 33844.10 245.04 17083.25 88888.00 2019-01-06 10:38:53.000 006 33844.11 245.01 17083.25 88888.00 2019-01-06 10:38:54.000 006 33844.15 244.98 17083.22 88888.00 2019-01-06 10:38:55.000 006 33844.16 245.05 17083.23 37911.84 2019-01-06 10:38:56.000 006 33844.15 245.04 17083.25 88888.00 2019-01-06 10:38:57.000 006 33844.18 245.08 17083.23 88888.00 2019-01-06 10:38:58.000 006 33844.15 245.06 17083.26 88888.00 2019-01-06 10:38:59.000 006 33844.20 245.05 17083.25 88888.00 2019-01-06 10:39:00.000 006 33844.13 245.04 17083.24 37911.83 2019-01-06 10:39:01.000 006 33844.11 244.99 17083.23 88888.00 2019-01-06 10:39:02.000 006 33844.12 245.00 17083.24 88888.00 2019-01-06 10:39:03.000 006 33844.11 244.99 17083.23 88888.00 2019-01-06 10:39:04.000 006 33844.10 245.02 17083.25 88888.00 2019-01-06 10:39:05.000 006 33844.09 244.98 17083.23 37911.83 2019-01-06 10:39:06.000 006 33844.07 244.94 17083.24 88888.00 2019-01-06 10:39:07.000 006 33844.07 244.93 17083.24 88888.00 2019-01-06 10:39:08.000 006 33844.06 244.93 17083.27 88888.00 2019-01-06 10:39:09.000 006 33844.08 244.94 17083.29 88888.00 2019-01-06 10:39:10.000 006 33844.11 244.90 17083.29 37911.82 2019-01-06 10:39:11.000 006 33844.13 244.91 17083.26 88888.00 2019-01-06 10:39:12.000 006 33844.10 244.90 17083.28 88888.00 2019-01-06 10:39:13.000 006 33844.10 244.89 17083.27 88888.00 2019-01-06 10:39:14.000 006 33844.12 244.86 17083.30 88888.00 2019-01-06 10:39:15.000 006 33844.13 244.91 17083.31 37911.80 2019-01-06 10:39:16.000 006 33844.13 244.91 17083.30 88888.00 2019-01-06 10:39:17.000 006 33844.12 244.92 17083.29 88888.00 2019-01-06 10:39:18.000 006 33844.14 244.93 17083.30 88888.00 2019-01-06 10:39:19.000 006 33844.15 244.97 17083.28 88888.00 2019-01-06 10:39:20.000 006 33844.19 244.96 17083.31 37911.88 2019-01-06 10:39:21.000 006 33844.21 244.89 17083.30 88888.00 2019-01-06 10:39:22.000 006 33844.25 244.91 17083.26 88888.00 2019-01-06 10:39:23.000 006 33844.22 244.91 17083.27 88888.00 2019-01-06 10:39:24.000 006 33844.23 244.86 17083.26 88888.00 2019-01-06 10:39:25.000 006 33844.22 244.83 17083.30 37911.82 2019-01-06 10:39:26.000 006 33844.24 244.87 17083.30 88888.00 2019-01-06 10:39:27.000 006 33844.23 244.88 17083.27 88888.00 2019-01-06 10:39:28.000 006 33844.21 244.84 17083.29 88888.00 2019-01-06 10:39:29.000 006 33844.24 244.80 17083.31 88888.00 2019-01-06 10:39:30.000 006 33844.24 244.80 17083.30 37911.85 2019-01-06 10:39:31.000 006 33844.25 244.75 17083.25 88888.00 2019-01-06 10:39:32.000 006 33844.23 244.74 17083.26 88888.00 2019-01-06 10:39:33.000 006 33844.22 244.79 17083.29 88888.00 2019-01-06 10:39:34.000 006 33844.22 244.78 17083.31 88888.00 2019-01-06 10:39:35.000 006 33844.18 244.74 17083.29 37911.87 2019-01-06 10:39:36.000 006 33844.18 244.73 17083.28 88888.00 2019-01-06 10:39:37.000 006 33844.19 244.72 17083.28 88888.00 2019-01-06 10:39:38.000 006 33844.17 244.72 17083.28 88888.00 2019-01-06 10:39:39.000 006 33844.15 244.74 17083.28 88888.00 2019-01-06 10:39:40.000 006 33844.14 244.74 17083.32 37911.90 2019-01-06 10:39:41.000 006 33844.16 244.77 17083.32 88888.00 2019-01-06 10:39:42.000 006 33844.16 244.79 17083.28 88888.00 2019-01-06 10:39:43.000 006 33844.15 244.76 17083.29 88888.00 2019-01-06 10:39:44.000 006 33844.18 244.73 17083.36 88888.00 2019-01-06 10:39:45.000 006 33844.24 244.71 17083.33 37911.92 2019-01-06 10:39:46.000 006 33844.25 244.71 17083.32 88888.00 2019-01-06 10:39:47.000 006 33844.26 244.75 17083.31 88888.00 2019-01-06 10:39:48.000 006 33844.21 244.73 17083.32 88888.00 2019-01-06 10:39:49.000 006 33844.21 244.74 17083.29 88888.00 2019-01-06 10:39:50.000 006 33844.20 244.71 17083.29 37911.92 2019-01-06 10:39:51.000 006 33844.17 244.69 17083.30 88888.00 2019-01-06 10:39:52.000 006 33844.11 244.65 17083.31 88888.00 2019-01-06 10:39:53.000 006 33844.07 244.60 17083.27 88888.00 2019-01-06 10:39:54.000 006 33844.01 244.63 17083.25 88888.00 2019-01-06 10:39:55.000 006 33843.98 244.64 17083.29 37911.87 2019-01-06 10:39:56.000 006 33843.94 244.62 17083.30 88888.00 2019-01-06 10:39:57.000 006 33843.93 244.59 17083.30 88888.00 2019-01-06 10:39:58.000 006 33843.92 244.60 17083.31 88888.00 2019-01-06 10:39:59.000 006 33843.88 244.57 17083.30 88888.00 2019-01-06 10:40:00.000 006 33843.89 244.58 17083.31 37911.62 2019-01-06 10:40:01.000 006 33843.92 244.56 17083.30 88888.00 2019-01-06 10:40:02.000 006 33843.93 244.60 17083.30 88888.00 2019-01-06 10:40:03.000 006 33843.91 244.62 17083.30 88888.00 2019-01-06 10:40:04.000 006 33843.89 244.63 17083.26 88888.00 2019-01-06 10:40:05.000 006 33843.88 244.63 17083.26 37911.64 2019-01-06 10:40:06.000 006 33843.87 244.64 17083.27 88888.00 2019-01-06 10:40:07.000 006 33843.89 244.66 17083.28 88888.00 2019-01-06 10:40:08.000 006 33843.91 244.67 17083.29 88888.00 2019-01-06 10:40:09.000 006 33843.90 244.67 17083.26 88888.00 2019-01-06 10:40:10.000 006 33843.87 244.66 17083.28 37911.70 2019-01-06 10:40:11.000 006 33843.84 244.70 17083.28 88888.00 2019-01-06 10:40:12.000 006 33843.82 244.72 17083.28 88888.00 2019-01-06 10:40:13.000 006 33843.81 244.68 17083.32 88888.00 2019-01-06 10:40:14.000 006 33843.80 244.69 17083.38 88888.00 2019-01-06 10:40:15.000 006 33843.77 244.68 17083.38 37911.62 2019-01-06 10:40:16.000 006 33843.76 244.72 17083.38 88888.00 2019-01-06 10:40:17.000 006 33843.77 244.71 17083.39 88888.00 2019-01-06 10:40:18.000 006 33843.76 244.69 17083.38 88888.00 2019-01-06 10:40:19.000 006 33843.70 244.65 17083.38 88888.00 2019-01-06 10:40:20.000 006 33843.68 244.65 17083.34 37911.57 2019-01-06 10:40:21.000 006 33843.67 244.65 17083.41 88888.00 2019-01-06 10:40:22.000 006 33843.66 244.66 17083.40 88888.00 2019-01-06 10:40:23.000 006 33843.66 244.68 17083.40 88888.00 2019-01-06 10:40:24.000 006 33843.67 244.66 17083.40 88888.00 2019-01-06 10:40:25.000 006 33843.68 244.64 17083.38 37911.49 2019-01-06 10:40:26.000 006 33843.67 244.65 17083.40 88888.00 2019-01-06 10:40:27.000 006 33843.64 244.66 17083.41 88888.00 2019-01-06 10:40:28.000 006 33843.65 244.67 17083.44 88888.00 2019-01-06 10:40:29.000 006 33843.66 244.72 17083.47 88888.00 2019-01-06 10:40:30.000 006 33843.65 244.70 17083.43 37911.38 2019-01-06 10:40:31.000 006 33843.65 244.70 17083.43 88888.00 2019-01-06 10:40:32.000 006 33843.62 244.69 17083.42 88888.00 2019-01-06 10:40:33.000 006 33843.61 244.68 17083.47 88888.00 2019-01-06 10:40:34.000 006 33843.65 244.69 17083.45 88888.00 2019-01-06 10:40:35.000 006 33843.65 244.71 17083.42 37911.50 2019-01-06 10:40:36.000 006 33843.65 244.69 17083.44 88888.00 2019-01-06 10:40:37.000 006 33843.65 244.68 17083.45 88888.00 2019-01-06 10:40:38.000 006 33843.63 244.66 17083.49 88888.00 2019-01-06 10:40:39.000 006 33843.63 244.62 17083.47 88888.00 2019-01-06 10:40:40.000 006 33843.65 244.61 17083.47 37911.37 2019-01-06 10:40:41.000 006 33843.70 244.63 17083.42 88888.00 2019-01-06 10:40:42.000 006 33843.73 244.57 17083.43 88888.00 2019-01-06 10:40:43.000 006 33843.72 244.56 17083.47 88888.00 2019-01-06 10:40:44.000 006 33843.71 244.57 17083.48 88888.00 2019-01-06 10:40:45.000 006 33843.68 244.58 17083.47 37911.53 2019-01-06 10:40:46.000 006 33843.72 244.55 17083.47 88888.00 2019-01-06 10:40:47.000 006 33843.72 244.57 17083.45 88888.00 2019-01-06 10:40:48.000 006 33843.67 244.54 17083.44 88888.00 2019-01-06 10:40:49.000 006 33843.66 244.47 17083.44 88888.00 2019-01-06 10:40:50.000 006 33843.68 244.43 17083.44 37911.42 2019-01-06 10:40:51.000 006 33843.65 244.44 17083.44 88888.00 2019-01-06 10:40:52.000 006 33843.61 244.45 17083.41 88888.00 2019-01-06 10:40:53.000 006 33843.65 244.46 17083.41 88888.00 2019-01-06 10:40:54.000 006 33843.64 244.43 17083.39 88888.00 2019-01-06 10:40:55.000 006 33843.63 244.39 17083.40 37911.52 2019-01-06 10:40:56.000 006 33843.62 244.37 17083.41 88888.00 2019-01-06 10:40:57.000 006 33843.58 244.40 17083.41 88888.00 2019-01-06 10:40:58.000 006 33843.57 244.43 17083.38 88888.00 2019-01-06 10:40:59.000 006 33843.59 244.43 17083.42 88888.00 2019-01-06 10:41:00.000 006 33843.61 244.42 17083.45 37911.36 2019-01-06 10:41:01.000 006 33843.63 244.45 17083.42 88888.00 2019-01-06 10:41:02.000 006 33843.59 244.46 17083.44 88888.00 2019-01-06 10:41:03.000 006 33843.61 244.50 17083.44 88888.00 2019-01-06 10:41:04.000 006 33843.63 244.53 17083.48 88888.00 2019-01-06 10:41:05.000 006 33843.60 244.53 17083.48 37911.39 2019-01-06 10:41:06.000 006 33843.58 244.48 17083.48 88888.00 2019-01-06 10:41:07.000 006 33843.59 244.48 17083.47 88888.00 2019-01-06 10:41:08.000 006 33843.51 244.47 17083.42 88888.00 2019-01-06 10:41:09.000 006 33843.48 244.41 17083.43 88888.00 2019-01-06 10:41:10.000 006 33843.47 244.36 17083.47 37911.32 2019-01-06 10:41:11.000 006 33843.45 244.33 17083.47 88888.00 2019-01-06 10:41:12.000 006 33843.41 244.36 17083.48 88888.00 2019-01-06 10:41:13.000 006 33843.38 244.38 17083.48 88888.00 2019-01-06 10:41:14.000 006 33843.40 244.43 17083.50 88888.00 2019-01-06 10:41:15.000 006 33843.39 244.43 17083.52 37911.33 2019-01-06 10:41:16.000 006 33843.38 244.42 17083.58 88888.00 2019-01-06 10:41:17.000 006 33843.33 244.47 17083.57 88888.00 2019-01-06 10:41:18.000 006 33843.30 244.54 17083.57 88888.00 2019-01-06 10:41:19.000 006 33843.32 244.57 17083.54 88888.00 2019-01-06 10:41:20.000 006 33843.33 244.62 17083.53 37911.25 2019-01-06 10:41:21.000 006 33843.31 244.59 17083.54 88888.00 2019-01-06 10:41:22.000 006 33843.30 244.60 17083.57 88888.00 2019-01-06 10:41:23.000 006 33843.25 244.60 17083.61 88888.00 2019-01-06 10:41:24.000 006 33843.25 244.60 17083.60 88888.00 2019-01-06 10:41:25.000 006 33843.27 244.65 17083.59 37911.10 2019-01-06 10:41:26.000 006 33843.28 244.64 17083.59 88888.00 2019-01-06 10:41:27.000 006 33843.26 244.64 17083.58 88888.00 2019-01-06 10:41:28.000 006 33843.24 244.66 17083.55 88888.00 2019-01-06 10:41:29.000 006 33843.22 244.68 17083.57 88888.00 2019-01-06 10:41:30.000 006 33843.23 244.69 17083.55 37911.16 2019-01-06 10:41:31.000 006 33843.24 244.65 17083.57 88888.00 2019-01-06 10:41:32.000 006 33843.22 244.64 17083.60 88888.00 2019-01-06 10:41:33.000 006 33843.20 244.57 17083.57 88888.00 2019-01-06 10:41:34.000 006 33843.21 244.59 17083.57 88888.00 2019-01-06 10:41:35.000 006 33843.24 244.59 17083.57 37911.18 2019-01-06 10:41:36.000 006 33843.28 244.60 17083.55 88888.00 2019-01-06 10:41:37.000 006 33843.30 244.61 17083.57 88888.00 2019-01-06 10:41:38.000 006 33843.30 244.61 17083.58 88888.00 2019-01-06 10:41:39.000 006 33843.32 244.60 17083.57 88888.00 2019-01-06 10:41:40.000 006 33843.35 244.60 17083.54 37911.19 2019-01-06 10:41:41.000 006 33843.38 244.55 17083.55 88888.00 2019-01-06 10:41:42.000 006 33843.36 244.59 17083.59 88888.00 2019-01-06 10:41:43.000 006 33843.32 244.62 17083.59 88888.00 2019-01-06 10:41:44.000 006 33843.37 244.61 17083.59 88888.00 2019-01-06 10:41:45.000 006 33843.37 244.58 17083.57 37911.27 2019-01-06 10:41:46.000 006 33843.38 244.59 17083.53 88888.00 2019-01-06 10:41:47.000 006 33843.39 244.53 17083.52 88888.00 2019-01-06 10:41:48.000 006 33843.35 244.52 17083.54 88888.00 2019-01-06 10:41:49.000 006 33843.32 244.49 17083.55 88888.00 2019-01-06 10:41:50.000 006 33843.26 244.49 17083.59 37911.16 2019-01-06 10:41:51.000 006 33843.25 244.49 17083.60 88888.00 2019-01-06 10:41:52.000 006 33843.23 244.48 17083.58 88888.00 2019-01-06 10:41:53.000 006 33843.21 244.53 17083.54 88888.00 2019-01-06 10:41:54.000 006 33843.23 244.51 17083.54 88888.00 2019-01-06 10:41:55.000 006 33843.19 244.46 17083.59 37911.10 2019-01-06 10:41:56.000 006 33843.20 244.45 17083.62 88888.00 2019-01-06 10:41:57.000 006 33843.19 244.49 17083.62 88888.00 2019-01-06 10:41:58.000 006 33843.19 244.49 17083.62 88888.00 2019-01-06 10:41:59.000 006 33843.23 244.54 17083.61 88888.00 2019-01-06 10:42:00.000 006 33843.23 244.57 17083.64 37911.04 2019-01-06 10:42:01.000 006 33843.22 244.54 17083.64 88888.00 2019-01-06 10:42:02.000 006 33843.22 244.57 17083.64 88888.00 2019-01-06 10:42:03.000 006 33843.24 244.60 17083.65 88888.00 2019-01-06 10:42:04.000 006 33843.24 244.59 17083.63 88888.00 2019-01-06 10:42:05.000 006 33843.25 244.56 17083.65 37911.08 2019-01-06 10:42:06.000 006 33843.28 244.57 17083.67 88888.00 2019-01-06 10:42:07.000 006 33843.25 244.55 17083.65 88888.00 2019-01-06 10:42:08.000 006 33843.22 244.54 17083.63 88888.00 2019-01-06 10:42:09.000 006 33843.24 244.63 17083.64 88888.00 2019-01-06 10:42:10.000 006 33843.23 244.66 17083.63 37911.09 2019-01-06 10:42:11.000 006 33843.22 244.65 17083.60 88888.00 2019-01-06 10:42:12.000 006 33843.17 244.57 17083.60 88888.00 2019-01-06 10:42:13.000 006 33843.16 244.56 17083.62 88888.00 2019-01-06 10:42:14.000 006 33843.17 244.56 17083.61 88888.00 2019-01-06 10:42:15.000 006 33843.13 244.60 17083.60 37911.15 2019-01-06 10:42:16.000 006 33843.14 244.62 17083.59 88888.00 2019-01-06 10:42:17.000 006 33843.12 244.59 17083.61 88888.00 2019-01-06 10:42:18.000 006 33843.14 244.61 17083.62 88888.00 2019-01-06 10:42:19.000 006 33843.10 244.58 17083.60 88888.00 2019-01-06 10:42:20.000 006 33843.11 244.55 17083.60 37911.02 2019-01-06 10:42:21.000 006 33843.11 244.55 17083.61 88888.00 2019-01-06 10:42:22.000 006 33843.09 244.58 17083.64 88888.00 2019-01-06 10:42:23.000 006 33843.08 244.61 17083.64 88888.00 2019-01-06 10:42:24.000 006 33843.07 244.59 17083.64 88888.00 2019-01-06 10:42:25.000 006 33843.07 244.58 17083.69 37911.00 2019-01-06 10:42:26.000 006 33843.07 244.60 17083.75 88888.00 2019-01-06 10:42:27.000 006 33843.04 244.63 17083.70 88888.00 2019-01-06 10:42:28.000 006 33843.06 244.62 17083.69 88888.00 2019-01-06 10:42:29.000 006 33843.08 244.65 17083.72 88888.00 2019-01-06 10:42:30.000 006 33843.10 244.64 17083.70 37911.11 2019-01-06 10:42:31.000 006 33843.05 244.63 17083.69 88888.00 2019-01-06 10:42:32.000 006 33843.04 244.67 17083.69 88888.00 2019-01-06 10:42:33.000 006 33843.00 244.71 17083.67 88888.00 2019-01-06 10:42:34.000 006 33842.98 244.72 17083.67 88888.00 2019-01-06 10:42:35.000 006 33842.99 244.71 17083.68 37911.01 2019-01-06 10:42:36.000 006 33842.97 244.70 17083.70 88888.00 2019-01-06 10:42:37.000 006 33842.95 244.73 17083.72 88888.00 2019-01-06 10:42:38.000 006 33842.93 244.71 17083.74 88888.00 2019-01-06 10:42:39.000 006 33842.90 244.73 17083.74 88888.00 2019-01-06 10:42:40.000 006 33842.92 244.75 17083.72 37910.97 2019-01-06 10:42:41.000 006 33842.92 244.74 17083.72 88888.00 2019-01-06 10:42:42.000 006 33842.95 244.69 17083.72 88888.00 2019-01-06 10:42:43.000 006 33842.94 244.68 17083.72 88888.00 2019-01-06 10:42:44.000 006 33842.95 244.73 17083.70 88888.00 2019-01-06 10:42:45.000 006 33842.95 244.73 17083.72 37910.86 2019-01-06 10:42:46.000 006 33842.97 244.69 17083.72 88888.00 2019-01-06 10:42:47.000 006 33842.98 244.69 17083.72 88888.00 2019-01-06 10:42:48.000 006 33843.01 244.68 17083.70 88888.00 2019-01-06 10:42:49.000 006 33843.00 244.62 17083.72 88888.00 2019-01-06 10:42:50.000 006 33843.01 244.56 17083.72 37910.95 2019-01-06 10:42:51.000 006 33842.99 244.54 17083.76 88888.00 2019-01-06 10:42:52.000 006 33843.02 244.53 17083.78 88888.00 2019-01-06 10:42:53.000 006 33843.04 244.51 17083.80 88888.00 2019-01-06 10:42:54.000 006 33843.09 244.54 17083.80 88888.00 2019-01-06 10:42:55.000 006 33843.12 244.52 17083.76 37910.99 2019-01-06 10:42:56.000 006 33843.11 244.54 17083.77 88888.00 2019-01-06 10:42:57.000 006 33843.13 244.56 17083.78 88888.00 2019-01-06 10:42:58.000 006 33843.13 244.57 17083.79 88888.00 2019-01-06 10:42:59.000 006 33843.14 244.57 17083.81 88888.00 2019-01-06 10:43:00.000 006 33843.21 244.53 17083.80 37911.10 2019-01-06 10:43:01.000 006 33843.20 244.52 17083.77 88888.00 2019-01-06 10:43:02.000 006 33843.14 244.53 17083.74 88888.00 2019-01-06 10:43:03.000 006 33843.15 244.48 17083.72 88888.00 2019-01-06 10:43:04.000 006 33843.15 244.50 17083.72 88888.00 2019-01-06 10:43:05.000 006 33843.18 244.48 17083.70 37911.13 2019-01-06 10:43:06.000 006 33843.16 244.44 17083.73 88888.00 2019-01-06 10:43:07.000 006 33843.12 244.40 17083.72 88888.00 2019-01-06 10:43:08.000 006 33843.08 244.40 17083.76 88888.00 2019-01-06 10:43:09.000 006 33843.07 244.42 17083.77 88888.00 2019-01-06 10:43:10.000 006 33843.09 244.39 17083.77 37911.07 2019-01-06 10:43:11.000 006 33843.10 244.31 17083.75 88888.00 2019-01-06 10:43:12.000 006 33843.12 244.35 17083.76 88888.00 2019-01-06 10:43:13.000 006 33843.11 244.45 17083.77 88888.00 2019-01-06 10:43:14.000 006 33843.09 244.40 17083.79 88888.00 2019-01-06 10:43:15.000 006 33843.11 244.38 17083.82 37911.11 2019-01-06 10:43:16.000 006 33843.15 244.35 17083.83 88888.00 2019-01-06 10:43:17.000 006 33843.19 244.34 17083.80 88888.00 2019-01-06 10:43:18.000 006 33843.21 244.31 17083.82 88888.00 2019-01-06 10:43:19.000 006 33843.22 244.36 17083.81 88888.00 2019-01-06 10:43:20.000 006 33843.25 244.40 17083.81 37911.04 2019-01-06 10:43:21.000 006 33843.26 244.39 17083.82 88888.00 2019-01-06 10:43:22.000 006 33843.25 244.40 17083.82 88888.00 2019-01-06 10:43:23.000 006 33843.21 244.39 17083.82 88888.00 2019-01-06 10:43:24.000 006 33843.23 244.35 17083.80 88888.00 2019-01-06 10:43:25.000 006 33843.24 244.34 17083.80 37911.20 2019-01-06 10:43:26.000 006 33843.24 244.32 17083.80 88888.00 2019-01-06 10:43:27.000 006 33843.24 244.30 17083.80 88888.00 2019-01-06 10:43:28.000 006 33843.21 244.26 17083.79 88888.00 2019-01-06 10:43:29.000 006 33843.24 244.29 17083.81 88888.00 2019-01-06 10:43:30.000 006 33843.27 244.30 17083.79 37911.15 2019-01-06 10:43:31.000 006 33843.28 244.31 17083.77 88888.00 2019-01-06 10:43:32.000 006 33843.33 244.36 17083.77 88888.00 2019-01-06 10:43:33.000 006 33843.38 244.35 17083.81 88888.00 2019-01-06 10:43:34.000 006 33843.41 244.35 17083.80 88888.00 2019-01-06 10:43:35.000 006 33843.44 244.32 17083.77 37911.28 2019-01-06 10:43:36.000 006 33843.46 244.34 17083.76 88888.00 2019-01-06 10:43:37.000 006 33843.48 244.38 17083.76 88888.00 2019-01-06 10:43:38.000 006 33843.49 244.33 17083.79 88888.00 2019-01-06 10:43:39.000 006 33843.52 244.36 17083.79 88888.00 2019-01-06 10:43:40.000 006 33843.51 244.33 17083.79 37911.43 2019-01-06 10:43:41.000 006 33843.50 244.31 17083.80 88888.00 2019-01-06 10:43:42.000 006 33843.49 244.31 17083.82 88888.00 2019-01-06 10:43:43.000 006 33843.51 244.30 17083.80 88888.00 2019-01-06 10:43:44.000 006 33843.51 244.28 17083.78 88888.00 2019-01-06 10:43:45.000 006 33843.48 244.25 17083.80 37911.34 2019-01-06 10:43:46.000 006 33843.45 244.24 17083.81 88888.00 2019-01-06 10:43:47.000 006 33843.40 244.20 17083.82 88888.00 2019-01-06 10:43:48.000 006 33843.36 244.18 17083.77 88888.00 2019-01-06 10:43:49.000 006 33843.36 244.14 17083.75 88888.00 2019-01-06 10:43:50.000 006 33843.35 244.13 17083.76 37911.35 2019-01-06 10:43:51.000 006 33843.37 244.13 17083.76 88888.00 2019-01-06 10:43:52.000 006 33843.38 244.13 17083.79 88888.00 2019-01-06 10:43:53.000 006 33843.30 244.10 17083.82 88888.00 2019-01-06 10:43:54.000 006 33843.30 244.11 17083.77 88888.00 2019-01-06 10:43:55.000 006 33843.32 244.11 17083.73 37911.23 2019-01-06 10:43:56.000 006 33843.33 244.13 17083.75 88888.00 2019-01-06 10:43:57.000 006 33843.33 244.16 17083.76 88888.00 2019-01-06 10:43:58.000 006 33843.35 244.17 17083.77 88888.00 2019-01-06 10:43:59.000 006 33843.35 244.18 17083.77 88888.00 2019-01-06 10:44:00.000 006 33843.38 244.15 17083.78 37911.35 2019-01-06 10:44:01.000 006 33843.37 244.11 17083.78 88888.00 2019-01-06 10:44:02.000 006 33843.33 244.10 17083.78 88888.00 2019-01-06 10:44:03.000 006 33843.31 244.09 17083.76 88888.00 2019-01-06 10:44:04.000 006 33843.30 244.08 17083.76 88888.00 2019-01-06 10:44:05.000 006 33843.32 244.03 17083.78 37911.32 2019-01-06 10:44:06.000 006 33843.33 244.03 17083.82 88888.00 2019-01-06 10:44:07.000 006 33843.32 243.97 17083.85 88888.00 2019-01-06 10:44:08.000 006 33843.30 243.95 17083.82 88888.00 2019-01-06 10:44:09.000 006 33843.30 243.94 17083.83 88888.00 2019-01-06 10:44:10.000 006 33843.32 243.92 17083.80 37911.20 2019-01-06 10:44:11.000 006 33843.37 243.95 17083.82 88888.00 2019-01-06 10:44:12.000 006 33843.39 243.96 17083.83 88888.00 2019-01-06 10:44:13.000 006 33843.38 243.95 17083.81 88888.00 2019-01-06 10:44:14.000 006 33843.41 243.95 17083.81 88888.00 2019-01-06 10:44:15.000 006 33843.44 243.97 17083.83 37911.27 2019-01-06 10:44:16.000 006 33843.47 243.97 17083.83 88888.00 2019-01-06 10:44:17.000 006 33843.47 243.91 17083.79 88888.00 2019-01-06 10:44:18.000 006 33843.51 243.89 17083.78 88888.00 2019-01-06 10:44:19.000 006 33843.50 243.86 17083.79 88888.00 2019-01-06 10:44:20.000 006 33843.48 243.85 17083.81 37911.35 2019-01-06 10:44:21.000 006 33843.43 243.87 17083.79 88888.00 2019-01-06 10:44:22.000 006 33843.44 243.86 17083.77 88888.00 2019-01-06 10:44:23.000 006 33843.46 243.76 17083.75 88888.00 2019-01-06 10:44:24.000 006 33843.45 243.76 17083.81 88888.00 2019-01-06 10:44:25.000 006 33843.41 243.77 17083.81 37911.27 2019-01-06 10:44:26.000 006 33843.36 243.76 17083.84 88888.00 2019-01-06 10:44:27.000 006 33843.38 243.80 17083.83 88888.00 2019-01-06 10:44:28.000 006 33843.41 243.82 17083.83 88888.00 2019-01-06 10:44:29.000 006 33843.43 243.83 17083.83 88888.00 2019-01-06 10:44:30.000 006 33843.40 243.88 17083.83 37911.26 2019-01-06 10:44:31.000 006 33843.41 243.85 17083.85 88888.00 2019-01-06 10:44:32.000 006 33843.38 243.87 17083.83 88888.00 2019-01-06 10:44:33.000 006 33843.37 243.87 17083.82 88888.00 2019-01-06 10:44:34.000 006 33843.39 243.84 17083.84 88888.00 2019-01-06 10:44:35.000 006 33843.39 243.88 17083.84 37911.34 2019-01-06 10:44:36.000 006 33843.39 243.91 17083.84 88888.00 2019-01-06 10:44:37.000 006 33843.42 243.93 17083.83 88888.00 2019-01-06 10:44:38.000 006 33843.39 243.90 17083.84 88888.00 2019-01-06 10:44:39.000 006 33843.40 243.89 17083.86 88888.00 2019-01-06 10:44:40.000 006 33843.48 243.91 17083.88 37911.40 2019-01-06 10:44:41.000 006 33843.48 243.87 17083.91 88888.00 2019-01-06 10:44:42.000 006 33843.46 243.85 17083.92 88888.00 2019-01-06 10:44:43.000 006 33843.44 243.79 17083.93 88888.00 2019-01-06 10:44:44.000 006 33843.45 243.78 17083.90 88888.00 2019-01-06 10:44:45.000 006 33843.45 243.76 17083.86 37911.43 2019-01-06 10:44:46.000 006 33843.44 243.74 17083.88 88888.00 2019-01-06 10:44:47.000 006 33843.43 243.68 17083.88 88888.00 2019-01-06 10:44:48.000 006 33843.44 243.67 17083.88 88888.00 2019-01-06 10:44:49.000 006 33843.45 243.67 17083.88 88888.00 2019-01-06 10:44:50.000 006 33843.48 243.73 17083.88 37911.40 2019-01-06 10:44:51.000 006 33843.46 243.70 17083.89 88888.00 2019-01-06 10:44:52.000 006 33843.44 243.71 17083.90 88888.00 2019-01-06 10:44:53.000 006 33843.43 243.72 17083.92 88888.00 2019-01-06 10:44:54.000 006 33843.41 243.70 17083.91 88888.00 2019-01-06 10:44:55.000 006 33843.42 243.66 17083.88 37911.35 2019-01-06 10:44:56.000 006 33843.49 243.67 17083.89 88888.00 2019-01-06 10:44:57.000 006 33843.49 243.70 17083.92 88888.00 2019-01-06 10:44:58.000 006 33843.48 243.63 17083.88 88888.00 2019-01-06 10:44:59.000 006 33843.49 243.62 17083.89 88888.00 2019-01-06 10:45:00.000 006 33843.53 243.57 17083.86 37911.50 2019-01-06 10:45:01.000 006 33843.55 243.56 17083.88 88888.00 2019-01-06 10:45:02.000 006 33843.55 243.60 17083.89 88888.00 2019-01-06 10:45:03.000 006 33843.56 243.62 17083.92 88888.00 2019-01-06 10:45:04.000 006 33843.55 243.63 17083.93 88888.00 2019-01-06 10:45:05.000 006 33843.59 243.61 17083.93 37911.53 2019-01-06 10:45:06.000 006 33843.63 243.65 17083.89 88888.00 2019-01-06 10:45:07.000 006 33843.65 243.61 17083.88 88888.00 2019-01-06 10:45:08.000 006 33843.62 243.62 17083.89 88888.00 2019-01-06 10:45:09.000 006 33843.69 243.60 17083.90 88888.00 2019-01-06 10:45:10.000 006 33843.74 243.61 17083.88 37911.71 2019-01-06 10:45:11.000 006 33843.74 243.56 17083.92 88888.00 2019-01-06 10:45:12.000 006 33843.72 243.58 17083.91 88888.00 2019-01-06 10:45:13.000 006 33843.76 243.56 17083.91 88888.00 2019-01-06 10:45:14.000 006 33843.81 243.55 17083.92 88888.00 2019-01-06 10:45:15.000 006 33843.83 243.53 17083.89 37911.75 2019-01-06 10:45:16.000 006 33843.80 243.52 17083.86 88888.00 2019-01-06 10:45:17.000 006 33843.79 243.48 17083.84 88888.00 2019-01-06 10:45:18.000 006 33843.77 243.41 17083.85 88888.00 2019-01-06 10:45:19.000 006 33843.78 243.39 17083.88 88888.00 2019-01-06 10:45:20.000 006 33843.79 243.36 17083.90 37911.71 2019-01-06 10:45:21.000 006 33843.75 243.31 17083.89 88888.00 2019-01-06 10:45:22.000 006 33843.72 243.28 17083.86 88888.00 2019-01-06 10:45:23.000 006 33843.69 243.26 17083.88 88888.00 2019-01-06 10:45:24.000 006 33843.63 243.33 17083.89 88888.00 2019-01-06 10:45:25.000 006 33843.60 243.35 17083.89 37911.65 2019-01-06 10:45:26.000 006 33843.62 243.28 17083.92 88888.00 2019-01-06 10:45:27.000 006 33843.61 243.27 17083.90 88888.00 2019-01-06 10:45:28.000 006 33843.60 243.31 17083.90 88888.00 2019-01-06 10:45:29.000 006 33843.57 243.31 17083.88 88888.00 2019-01-06 10:45:30.000 006 33843.52 243.36 17083.88 37911.57 2019-01-06 10:45:31.000 006 33843.48 243.35 17083.88 88888.00 2019-01-06 10:45:32.000 006 33843.50 243.33 17083.88 88888.00 2019-01-06 10:45:33.000 006 33843.45 243.36 17083.88 88888.00 2019-01-06 10:45:34.000 006 33843.44 243.40 17083.83 88888.00 2019-01-06 10:45:35.000 006 33843.42 243.45 17083.88 37911.47 2019-01-06 10:45:36.000 006 33843.41 243.41 17083.89 88888.00 2019-01-06 10:45:37.000 006 33843.39 243.40 17083.88 88888.00 2019-01-06 10:45:38.000 006 33843.38 243.41 17083.90 88888.00 2019-01-06 10:45:39.000 006 33843.38 243.43 17083.89 88888.00 2019-01-06 10:45:40.000 006 33843.42 243.44 17083.90 37911.34 2019-01-06 10:45:41.000 006 33843.45 243.44 17083.90 88888.00 2019-01-06 10:45:42.000 006 33843.43 243.38 17083.88 88888.00 2019-01-06 10:45:43.000 006 33843.43 243.43 17083.90 88888.00 2019-01-06 10:45:44.000 006 33843.45 243.45 17083.94 88888.00 2019-01-06 10:45:45.000 006 33843.47 243.41 17083.92 37911.41 2019-01-06 10:45:46.000 006 33843.45 243.44 17083.89 88888.00 2019-01-06 10:45:47.000 006 33843.44 243.42 17083.90 88888.00 2019-01-06 10:45:48.000 006 33843.47 243.41 17083.89 88888.00 2019-01-06 10:45:49.000 006 33843.48 243.43 17083.91 88888.00 2019-01-06 10:45:50.000 006 33843.46 243.41 17083.92 37911.42 2019-01-06 10:45:51.000 006 33843.45 243.36 17083.91 88888.00 2019-01-06 10:45:52.000 006 33843.42 243.35 17083.91 88888.00 2019-01-06 10:45:53.000 006 33843.42 243.36 17083.92 88888.00 2019-01-06 10:45:54.000 006 33843.41 243.36 17083.92 88888.00 2019-01-06 10:45:55.000 006 33843.43 243.34 17083.92 37911.52 2019-01-06 10:45:56.000 006 33843.45 243.30 17083.93 88888.00 2019-01-06 10:45:57.000 006 33843.40 243.30 17083.93 88888.00 2019-01-06 10:45:58.000 006 33843.42 243.24 17083.91 88888.00 2019-01-06 10:45:59.000 006 33843.43 243.26 17083.94 88888.00 2019-01-06 10:46:00.000 006 33843.47 243.27 17083.94 37911.48 2019-01-06 10:46:01.000 006 33843.53 243.26 17083.92 88888.00 2019-01-06 10:46:02.000 006 33843.54 243.22 17083.93 88888.00 2019-01-06 10:46:03.000 006 33843.59 243.15 17083.95 88888.00 2019-01-06 10:46:04.000 006 33843.65 243.12 17083.97 88888.00 2019-01-06 10:46:05.000 006 33843.70 243.12 17084.00 37911.54 2019-01-06 10:46:06.000 006 33843.70 243.12 17083.94 88888.00 2019-01-06 10:46:07.000 006 33843.76 243.12 17083.92 88888.00 2019-01-06 10:46:08.000 006 33843.78 243.10 17083.91 88888.00 2019-01-06 10:46:09.000 006 33843.78 243.07 17083.90 88888.00 2019-01-06 10:46:10.000 006 33843.77 243.03 17083.91 37911.79 2019-01-06 10:46:11.000 006 33843.80 243.01 17083.90 88888.00 2019-01-06 10:46:12.000 006 33843.80 243.02 17083.95 88888.00 2019-01-06 10:46:13.000 006 33843.81 243.00 17083.92 88888.00 2019-01-06 10:46:14.000 006 33843.84 243.02 17083.92 88888.00 2019-01-06 10:46:15.000 006 33843.89 242.98 17083.95 37911.80 2019-01-06 10:46:16.000 006 33843.90 242.91 17083.97 88888.00 2019-01-06 10:46:17.000 006 33843.89 242.91 17083.95 88888.00 2019-01-06 10:46:18.000 006 33843.88 242.88 17083.97 88888.00 2019-01-06 10:46:19.000 006 33843.87 242.87 17083.97 88888.00 2019-01-06 10:46:20.000 006 33843.89 242.82 17084.00 37911.99 2019-01-06 10:46:21.000 006 33843.87 242.77 17084.00 88888.00 2019-01-06 10:46:22.000 006 33843.85 242.78 17084.00 88888.00 2019-01-06 10:46:23.000 006 33843.85 242.77 17084.01 88888.00 2019-01-06 10:46:24.000 006 33843.86 242.76 17084.01 88888.00 2019-01-06 10:46:25.000 006 33843.89 242.73 17084.04 37911.88 2019-01-06 10:46:26.000 006 33843.87 242.72 17084.04 88888.00 2019-01-06 10:46:27.000 006 33843.89 242.74 17084.04 88888.00 2019-01-06 10:46:28.000 006 33843.89 242.78 17084.04 88888.00 2019-01-06 10:46:29.000 006 33843.93 242.74 17084.03 88888.00 2019-01-06 10:46:30.000 006 33843.97 242.77 17084.03 37911.90 2019-01-06 10:46:31.000 006 33843.95 242.82 17083.98 88888.00 2019-01-06 10:46:32.000 006 33844.00 242.83 17083.97 88888.00 2019-01-06 10:46:33.000 006 33844.04 242.86 17083.99 88888.00 2019-01-06 10:46:34.000 006 33844.09 242.88 17083.97 88888.00 2019-01-06 10:46:35.000 006 33844.12 242.86 17083.94 37912.06 2019-01-06 10:46:36.000 006 33844.11 242.85 17083.99 88888.00 2019-01-06 10:46:37.000 006 33844.11 242.85 17083.97 88888.00 2019-01-06 10:46:38.000 006 33844.13 242.79 17083.94 88888.00 2019-01-06 10:46:39.000 006 33844.14 242.76 17083.94 88888.00 2019-01-06 10:46:40.000 006 33844.17 242.77 17083.93 37912.10 2019-01-06 10:46:41.000 006 33844.16 242.75 17083.97 88888.00 2019-01-06 10:46:42.000 006 33844.17 242.75 17083.98 88888.00 2019-01-06 10:46:43.000 006 33844.14 242.75 17083.98 88888.00 2019-01-06 10:46:44.000 006 33844.15 242.73 17083.99 88888.00 2019-01-06 10:46:45.000 006 33844.15 242.70 17084.01 37912.15 2019-01-06 10:46:46.000 006 33844.16 242.67 17084.05 88888.00 2019-01-06 10:46:47.000 006 33844.10 242.68 17084.01 88888.00 2019-01-06 10:46:48.000 006 33844.09 242.71 17084.02 88888.00 2019-01-06 10:46:49.000 006 33844.07 242.74 17084.00 88888.00 2019-01-06 10:46:50.000 006 33844.05 242.75 17084.04 37912.04 2019-01-06 10:46:51.000 006 33844.03 242.73 17084.06 88888.00 2019-01-06 10:46:52.000 006 33844.00 242.71 17084.07 88888.00 2019-01-06 10:46:53.000 006 33843.95 242.69 17084.03 88888.00 2019-01-06 10:46:54.000 006 33843.89 242.71 17084.00 88888.00 2019-01-06 10:46:55.000 006 33843.86 242.72 17084.05 37911.95 2019-01-06 10:46:56.000 006 33843.85 242.71 17084.02 88888.00 2019-01-06 10:46:57.000 006 33843.86 242.75 17084.05 88888.00 2019-01-06 10:46:58.000 006 33843.90 242.82 17084.04 88888.00 2019-01-06 10:46:59.000 006 33843.93 242.79 17084.05 88888.00 2019-01-06 10:47:00.000 006 33843.94 242.76 17084.06 37912.01 2019-01-06 10:47:01.000 006 33843.97 242.76 17084.04 88888.00 2019-01-06 10:47:02.000 006 33844.03 242.83 17084.03 88888.00 2019-01-06 10:47:03.000 006 33844.06 242.83 17084.04 88888.00 2019-01-06 10:47:04.000 006 33844.11 242.79 17084.03 88888.00 2019-01-06 10:47:05.000 006 33844.15 242.81 17084.03 37912.08 2019-01-06 10:47:06.000 006 33844.14 242.81 17084.07 88888.00 2019-01-06 10:47:07.000 006 33844.12 242.79 17084.09 88888.00 2019-01-06 10:47:08.000 006 33844.11 242.82 17084.06 88888.00 2019-01-06 10:47:09.000 006 33844.12 242.83 17084.07 88888.00 2019-01-06 10:47:10.000 006 33844.09 242.79 17084.08 37912.10 2019-01-06 10:47:11.000 006 33844.10 242.79 17084.06 88888.00 2019-01-06 10:47:12.000 006 33844.04 242.80 17084.04 88888.00 2019-01-06 10:47:13.000 006 33843.98 242.80 17084.00 88888.00 2019-01-06 10:47:14.000 006 33843.95 242.78 17083.99 88888.00 2019-01-06 10:47:15.000 006 33843.95 242.77 17083.99 37911.98 2019-01-06 10:47:16.000 006 33843.92 242.81 17084.01 88888.00 2019-01-06 10:47:17.000 006 33843.90 242.84 17083.99 88888.00 2019-01-06 10:47:18.000 006 33843.85 242.83 17084.00 88888.00 2019-01-06 10:47:19.000 006 33843.86 242.79 17083.99 88888.00 2019-01-06 10:47:20.000 006 33843.83 242.77 17084.02 37911.99 2019-01-06 10:47:21.000 006 33843.87 242.77 17084.04 88888.00 2019-01-06 10:47:22.000 006 33843.85 242.71 17084.05 88888.00 2019-01-06 10:47:23.000 006 33843.84 242.67 17084.04 88888.00 2019-01-06 10:47:24.000 006 33843.82 242.61 17084.06 88888.00 2019-01-06 10:47:25.000 006 33843.77 242.61 17084.06 37911.86 2019-01-06 10:47:26.000 006 33843.78 242.61 17084.10 88888.00 2019-01-06 10:47:27.000 006 33843.77 242.58 17084.09 88888.00 2019-01-06 10:47:28.000 006 33843.77 242.60 17084.10 88888.00 2019-01-06 10:47:29.000 006 33843.78 242.60 17084.09 88888.00 2019-01-06 10:47:30.000 006 33843.78 242.65 17084.09 37911.80 2019-01-06 10:47:31.000 006 33843.78 242.67 17084.14 88888.00 2019-01-06 10:47:32.000 006 33843.83 242.73 17084.11 88888.00 2019-01-06 10:47:33.000 006 33843.87 242.76 17084.08 88888.00 2019-01-06 10:47:34.000 006 33843.88 242.83 17084.05 88888.00 2019-01-06 10:47:35.000 006 33843.89 242.82 17084.05 37911.94 2019-01-06 10:47:36.000 006 33843.88 242.76 17084.10 88888.00 2019-01-06 10:47:37.000 006 33843.87 242.79 17084.12 88888.00 2019-01-06 10:47:38.000 006 33843.86 242.83 17084.11 88888.00 2019-01-06 10:47:39.000 006 33843.82 242.80 17084.03 88888.00 2019-01-06 10:47:40.000 006 33843.80 242.72 17084.03 37911.91 2019-01-06 10:47:41.000 006 33843.76 242.69 17084.04 88888.00 2019-01-06 10:47:42.000 006 33843.73 242.64 17084.06 88888.00 2019-01-06 10:47:43.000 006 33843.63 242.58 17084.06 88888.00 2019-01-06 10:47:44.000 006 33843.61 242.58 17084.09 88888.00 2019-01-06 10:47:45.000 006 33843.55 242.57 17084.11 37911.77 2019-01-06 10:47:46.000 006 33843.49 242.58 17084.13 88888.00 2019-01-06 10:47:47.000 006 33843.44 242.60 17084.13 88888.00 2019-01-06 10:47:48.000 006 33843.42 242.58 17084.11 88888.00 2019-01-06 10:47:49.000 006 33843.39 242.58 17084.10 88888.00 2019-01-06 10:47:50.000 006 33843.36 242.62 17084.13 37911.50 2019-01-06 10:47:51.000 006 33843.34 242.66 17084.11 88888.00 2019-01-06 10:47:52.000 006 33843.36 242.66 17084.10 88888.00 2019-01-06 10:47:53.000 006 33843.39 242.73 17084.11 88888.00 2019-01-06 10:47:54.000 006 33843.41 242.78 17084.14 88888.00 2019-01-06 10:47:55.000 006 33843.44 242.82 17084.18 37911.47 2019-01-06 10:47:56.000 006 33843.53 242.85 17084.18 88888.00 2019-01-06 10:47:57.000 006 33843.60 242.90 17084.19 88888.00 2019-01-06 10:47:58.000 006 33843.64 242.94 17084.22 88888.00 2019-01-06 10:47:59.000 006 33843.64 242.94 17084.16 88888.00 2019-01-06 10:48:00.000 006 33843.69 242.97 17084.14 37911.74 2019-01-06 10:48:01.000 006 33843.71 242.98 17084.12 88888.00 2019-01-06 10:48:02.000 006 33843.71 242.96 17084.13 88888.00 2019-01-06 10:48:03.000 006 33843.68 242.88 17084.14 88888.00 2019-01-06 10:48:04.000 006 33843.66 242.86 17084.13 88888.00 2019-01-06 10:48:05.000 006 33843.63 242.78 17084.15 37911.91 2019-01-06 10:48:06.000 006 33843.60 242.74 17084.14 88888.00 2019-01-06 10:48:07.000 006 33843.52 242.71 17084.09 88888.00 2019-01-06 10:48:08.000 006 33843.49 242.70 17084.08 88888.00 2019-01-06 10:48:09.000 006 33843.47 242.68 17084.09 88888.00 2019-01-06 10:48:10.000 006 33843.44 242.66 17084.11 37911.69 2019-01-06 10:48:11.000 006 33843.46 242.66 17084.13 88888.00 2019-01-06 10:48:12.000 006 33843.47 242.72 17084.16 88888.00 2019-01-06 10:48:13.000 006 33843.46 242.78 17084.20 88888.00 2019-01-06 10:48:14.000 006 33843.47 242.78 17084.17 88888.00 2019-01-06 10:48:15.000 006 33843.52 242.77 17084.13 37911.69 2019-01-06 10:48:16.000 006 33843.60 242.81 17084.17 88888.00 2019-01-06 10:48:17.000 006 33843.68 242.90 17084.18 88888.00 2019-01-06 10:48:18.000 006 33843.71 242.87 17084.13 88888.00 2019-01-06 10:48:19.000 006 33843.74 242.81 17084.13 88888.00 2019-01-06 10:48:20.000 006 33843.80 242.76 17084.14 37911.91 2019-01-06 10:48:21.000 006 33843.81 242.74 17084.14 88888.00 2019-01-06 10:48:22.000 006 33843.82 242.73 17084.13 88888.00 2019-01-06 10:48:23.000 006 33843.81 242.71 17084.15 88888.00 2019-01-06 10:48:24.000 006 33843.80 242.68 17084.17 88888.00 2019-01-06 10:48:25.000 006 33843.78 242.66 17084.22 37911.96 2019-01-06 10:48:26.000 006 33843.74 242.62 17084.20 88888.00 2019-01-06 10:48:27.000 006 33843.70 242.62 17084.22 88888.00 2019-01-06 10:48:28.000 006 33843.62 242.59 17084.25 88888.00 2019-01-06 10:48:29.000 006 33843.56 242.55 17084.24 88888.00 2019-01-06 10:48:30.000 006 33843.53 242.55 17084.22 37911.74 2019-01-06 10:48:31.000 006 33843.51 242.58 17084.23 88888.00 2019-01-06 10:48:32.000 006 33843.45 242.60 17084.23 88888.00 2019-01-06 10:48:33.000 006 33843.42 242.59 17084.22 88888.00 2019-01-06 10:48:34.000 006 33843.44 242.58 17084.20 88888.00 2019-01-06 10:48:35.000 006 33843.45 242.59 17084.20 37911.69 2019-01-06 10:48:36.000 006 33843.40 242.61 17084.20 88888.00 2019-01-06 10:48:37.000 006 33843.35 242.59 17084.22 88888.00 2019-01-06 10:48:38.000 006 33843.30 242.60 17084.20 88888.00 2019-01-06 10:48:39.000 006 33843.27 242.57 17084.19 88888.00 2019-01-06 10:48:40.000 006 33843.28 242.53 17084.20 37911.61 2019-01-06 10:48:41.000 006 33843.27 242.50 17084.22 88888.00 2019-01-06 10:48:42.000 006 33843.23 242.45 17084.20 88888.00 2019-01-06 10:48:43.000 006 33843.23 242.47 17084.22 88888.00 2019-01-06 10:48:44.000 006 33843.25 242.53 17084.22 88888.00 2019-01-06 10:48:45.000 006 33843.26 242.52 17084.18 37911.50 2019-01-06 10:48:46.000 006 33843.29 242.54 17084.20 88888.00 2019-01-06 10:48:47.000 006 33843.30 242.54 17084.20 88888.00 2019-01-06 10:48:48.000 006 33843.36 242.47 17084.18 88888.00 2019-01-06 10:48:49.000 006 33843.38 242.52 17084.17 88888.00 2019-01-06 10:48:50.000 006 33843.41 242.54 17084.22 37911.61 2019-01-06 10:48:51.000 006 33843.44 242.51 17084.22 88888.00 2019-01-06 10:48:52.000 006 33843.46 242.52 17084.22 88888.00 2019-01-06 10:48:53.000 006 33843.47 242.51 17084.22 88888.00 2019-01-06 10:48:54.000 006 33843.46 242.51 17084.17 88888.00 2019-01-06 10:48:55.000 006 33843.47 242.53 17084.20 37911.60 2019-01-06 10:48:56.000 006 33843.49 242.56 17084.25 88888.00 2019-01-06 10:48:57.000 006 33843.48 242.54 17084.26 88888.00 2019-01-06 10:48:58.000 006 33843.54 242.56 17084.29 88888.00 2019-01-06 10:48:59.000 006 33843.61 242.54 17084.25 88888.00 2019-01-06 10:49:00.000 006 33843.63 242.56 17084.24 37911.80 2019-01-06 10:49:01.000 006 33843.60 242.56 17084.25 88888.00 2019-01-06 10:49:02.000 006 33843.63 242.59 17084.25 88888.00 2019-01-06 10:49:03.000 006 33843.65 242.59 17084.28 88888.00 2019-01-06 10:49:04.000 006 33843.67 242.62 17084.27 88888.00 2019-01-06 10:49:05.000 006 33843.71 242.65 17084.25 37911.74 2019-01-06 10:49:06.000 006 33843.75 242.61 17084.27 88888.00 2019-01-06 10:49:07.000 006 33843.82 242.59 17084.29 88888.00 2019-01-06 10:49:08.000 006 33843.84 242.58 17084.26 88888.00 2019-01-06 10:49:09.000 006 33843.86 242.61 17084.24 88888.00 2019-01-06 10:49:10.000 006 33843.88 242.61 17084.25 37911.87 2019-01-06 10:49:11.000 006 33843.87 242.57 17084.22 88888.00 2019-01-06 10:49:12.000 006 33843.82 242.56 17084.24 88888.00 2019-01-06 10:49:13.000 006 33843.81 242.51 17084.28 88888.00 2019-01-06 10:49:14.000 006 33843.80 242.45 17084.22 88888.00 2019-01-06 10:49:15.000 006 33843.73 242.38 17084.19 37911.94 2019-01-06 10:49:16.000 006 33843.66 242.32 17084.20 88888.00 2019-01-06 10:49:17.000 006 33843.61 242.26 17084.22 88888.00 2019-01-06 10:49:18.000 006 33843.60 242.22 17084.27 88888.00 2019-01-06 10:49:19.000 006 33843.56 242.18 17084.24 88888.00 2019-01-06 10:49:20.000 006 33843.49 242.18 17084.24 37911.81 2019-01-06 10:49:21.000 006 33843.45 242.19 17084.19 88888.00 2019-01-06 10:49:22.000 006 33843.46 242.22 17084.25 88888.00 2019-01-06 10:49:23.000 006 33843.44 242.23 17084.27 88888.00 2019-01-06 10:49:24.000 006 33843.43 242.21 17084.24 88888.00 2019-01-06 10:49:25.000 006 33843.43 242.20 17084.25 37911.67 2019-01-06 10:49:26.000 006 33843.43 242.21 17084.26 88888.00 2019-01-06 10:49:27.000 006 33843.39 242.22 17084.29 88888.00 2019-01-06 10:49:28.000 006 33843.43 242.24 17084.28 88888.00 2019-01-06 10:49:29.000 006 33843.47 242.22 17084.28 88888.00 2019-01-06 10:49:30.000 006 33843.51 242.24 17084.30 37911.65 2019-01-06 10:49:31.000 006 33843.55 242.27 17084.30 88888.00 2019-01-06 10:49:32.000 006 33843.59 242.29 17084.29 88888.00 2019-01-06 10:49:33.000 006 33843.66 242.33 17084.32 88888.00 2019-01-06 10:49:34.000 006 33843.73 242.37 17084.35 88888.00 2019-01-06 10:49:35.000 006 33843.77 242.39 17084.32 37911.78 2019-01-06 10:49:36.000 006 33843.79 242.39 17084.32 88888.00 2019-01-06 10:49:37.000 006 33843.86 242.42 17084.31 88888.00 2019-01-06 10:49:38.000 006 33843.89 242.43 17084.33 88888.00 2019-01-06 10:49:39.000 006 33843.94 242.45 17084.34 88888.00 2019-01-06 10:49:40.000 006 33843.96 242.48 17084.28 37911.97 2019-01-06 10:49:41.000 006 33843.97 242.45 17084.26 88888.00 2019-01-06 10:49:42.000 006 33844.01 242.45 17084.28 88888.00 2019-01-06 10:49:43.000 006 33844.03 242.35 17084.27 88888.00 2019-01-06 10:49:44.000 006 33844.00 242.29 17084.26 88888.00 2019-01-06 10:49:45.000 006 33844.01 242.29 17084.28 37912.15 2019-01-06 10:49:46.000 006 33843.95 242.25 17084.32 88888.00 2019-01-06 10:49:47.000 006 33843.87 242.22 17084.32 88888.00 2019-01-06 10:49:48.000 006 33843.82 242.26 17084.32 88888.00 2019-01-06 10:49:49.000 006 33843.81 242.26 17084.29 88888.00 2019-01-06 10:49:50.000 006 33843.76 242.20 17084.30 37912.06 2019-01-06 10:49:51.000 006 33843.74 242.10 17084.29 88888.00 2019-01-06 10:49:52.000 006 33843.68 242.05 17084.31 88888.00 2019-01-06 10:49:53.000 006 33843.63 242.02 17084.31 88888.00 2019-01-06 10:49:54.000 006 33843.61 242.03 17084.32 88888.00 2019-01-06 10:49:55.000 006 33843.56 242.07 17084.33 37911.76 2019-01-06 10:49:56.000 006 33843.55 242.08 17084.31 88888.00 2019-01-06 10:49:57.000 006 33843.53 242.06 17084.35 88888.00 2019-01-06 10:49:58.000 006 33843.56 242.05 17084.38 88888.00 2019-01-06 10:49:59.000 006 33843.56 242.03 17084.39 88888.00 2019-01-06 10:50:00.000 006 33843.58 242.04 17084.38 37911.78 2019-01-06 10:50:01.000 006 33843.58 242.04 17084.39 88888.00 2019-01-06 10:50:02.000 006 33843.60 242.07 17084.38 88888.00 2019-01-06 10:50:03.000 006 33843.64 242.10 17084.35 88888.00 2019-01-06 10:50:04.000 006 33843.67 242.13 17084.39 88888.00 2019-01-06 10:50:05.000 006 33843.71 242.16 17084.38 37911.83 2019-01-06 10:50:06.000 006 33843.77 242.17 17084.33 88888.00 2019-01-06 10:50:07.000 006 33843.79 242.18 17084.30 88888.00 2019-01-06 10:50:08.000 006 33843.86 242.20 17084.32 88888.00 2019-01-06 10:50:09.000 006 33843.86 242.19 17084.29 88888.00 2019-01-06 10:50:10.000 006 33843.89 242.19 17084.31 37911.95 2019-01-06 10:50:11.000 006 33843.91 242.19 17084.33 88888.00 2019-01-06 10:50:12.000 006 33843.92 242.21 17084.35 88888.00 2019-01-06 10:50:13.000 006 33843.87 242.17 17084.33 88888.00 2019-01-06 10:50:14.000 006 33843.86 242.16 17084.33 88888.00 2019-01-06 10:50:15.000 006 33843.86 242.17 17084.35 37912.10 2019-01-06 10:50:16.000 006 33843.85 242.14 17084.33 88888.00 2019-01-06 10:50:17.000 006 33843.81 242.12 17084.34 88888.00 2019-01-06 10:50:18.000 006 33843.78 242.09 17084.36 88888.00 2019-01-06 10:50:19.000 006 33843.74 242.05 17084.39 88888.00 2019-01-06 10:50:20.000 006 33843.74 242.02 17084.43 37912.07 2019-01-06 10:50:21.000 006 33843.71 242.00 17084.41 88888.00 2019-01-06 10:50:22.000 006 33843.65 242.04 17084.38 88888.00 2019-01-06 10:50:23.000 006 33843.61 242.00 17084.39 88888.00 2019-01-06 10:50:24.000 006 33843.58 242.01 17084.42 88888.00 2019-01-06 10:50:25.000 006 33843.61 242.07 17084.40 37911.84 2019-01-06 10:50:26.000 006 33843.59 242.05 17084.38 88888.00 2019-01-06 10:50:27.000 006 33843.59 242.03 17084.40 88888.00 2019-01-06 10:50:28.000 006 33843.56 241.99 17084.41 88888.00 2019-01-06 10:50:29.000 006 33843.53 241.98 17084.40 88888.00 2019-01-06 10:50:30.000 006 33843.53 241.98 17084.40 37911.77 2019-01-06 10:50:31.000 006 33843.50 241.97 17084.39 88888.00 2019-01-06 10:50:32.000 006 33843.49 242.01 17084.44 88888.00 2019-01-06 10:50:33.000 006 33843.45 242.04 17084.40 88888.00 2019-01-06 10:50:34.000 006 33843.44 242.07 17084.43 88888.00 2019-01-06 10:50:35.000 006 33843.45 242.10 17084.45 37911.84 2019-01-06 10:50:36.000 006 33843.43 242.10 17084.42 88888.00 2019-01-06 10:50:37.000 006 33843.41 242.10 17084.41 88888.00 2019-01-06 10:50:38.000 006 33843.38 242.07 17084.42 88888.00 2019-01-06 10:50:39.000 006 33843.38 242.11 17084.43 88888.00 2019-01-06 10:50:40.000 006 33843.41 242.13 17084.44 37911.70 2019-01-06 10:50:41.000 006 33843.37 242.16 17084.45 88888.00 2019-01-06 10:50:42.000 006 33843.38 242.17 17084.44 88888.00 2019-01-06 10:50:43.000 006 33843.39 242.20 17084.44 88888.00 2019-01-06 10:50:44.000 006 33843.40 242.20 17084.42 88888.00 2019-01-06 10:50:45.000 006 33843.39 242.19 17084.44 37911.69 2019-01-06 10:50:46.000 006 33843.38 242.20 17084.47 88888.00 2019-01-06 10:50:47.000 006 33843.40 242.22 17084.41 88888.00 2019-01-06 10:50:48.000 006 33843.38 242.16 17084.40 88888.00 2019-01-06 10:50:49.000 006 33843.36 242.14 17084.39 88888.00 2019-01-06 10:50:50.000 006 33843.34 242.12 17084.42 37911.70 2019-01-06 10:50:51.000 006 33843.33 242.13 17084.43 88888.00 2019-01-06 10:50:52.000 006 33843.32 242.17 17084.41 88888.00 2019-01-06 10:50:53.000 006 33843.31 242.14 17084.44 88888.00 2019-01-06 10:50:54.000 006 33843.33 242.12 17084.48 88888.00 2019-01-06 10:50:55.000 006 33843.33 242.13 17084.47 37911.63 2019-01-06 10:50:56.000 006 33843.35 242.12 17084.43 88888.00 2019-01-06 10:50:57.000 006 33843.35 242.11 17084.45 88888.00 2019-01-06 10:50:58.000 006 33843.39 242.07 17084.47 88888.00 2019-01-06 10:50:59.000 006 33843.41 242.03 17084.43 88888.00 2019-01-06 10:51:00.000 006 33843.39 242.00 17084.44 37911.72 2019-01-06 10:51:01.000 006 33843.36 241.98 17084.44 88888.00 2019-01-06 10:51:02.000 006 33843.39 241.97 17084.45 88888.00 2019-01-06 10:51:03.000 006 33843.40 241.95 17084.44 88888.00 2019-01-06 10:51:04.000 006 33843.40 241.93 17084.47 88888.00 2019-01-06 10:51:05.000 006 33843.38 241.89 17084.43 37911.66 2019-01-06 10:51:06.000 006 33843.40 241.88 17084.43 88888.00 2019-01-06 10:51:07.000 006 33843.35 241.89 17084.44 88888.00 2019-01-06 10:51:08.000 006 33843.32 241.87 17084.44 88888.00 2019-01-06 10:51:09.000 006 33843.31 241.86 17084.41 88888.00 2019-01-06 10:51:10.000 006 33843.26 241.85 17084.42 37911.74 2019-01-06 10:51:11.000 006 33843.28 241.87 17084.45 88888.00 2019-01-06 10:51:12.000 006 33843.30 241.84 17084.47 88888.00 2019-01-06 10:51:13.000 006 33843.27 241.84 17084.47 88888.00 2019-01-06 10:51:14.000 006 33843.27 241.83 17084.48 88888.00 2019-01-06 10:51:15.000 006 33843.31 241.85 17084.47 37911.59 2019-01-06 10:51:16.000 006 33843.29 241.85 17084.48 88888.00 2019-01-06 10:51:17.000 006 33843.28 241.86 17084.50 88888.00 2019-01-06 10:51:18.000 006 33843.30 241.90 17084.51 88888.00 2019-01-06 10:51:19.000 006 33843.28 241.84 17084.48 88888.00 2019-01-06 10:51:20.000 006 33843.30 241.79 17084.50 37911.62 2019-01-06 10:51:21.000 006 33843.29 241.77 17084.53 88888.00 2019-01-06 10:51:22.000 006 33843.27 241.80 17084.51 88888.00 2019-01-06 10:51:23.000 006 33843.24 241.82 17084.51 88888.00 2019-01-06 10:51:24.000 006 33843.25 241.76 17084.53 88888.00 2019-01-06 10:51:25.000 006 33843.22 241.73 17084.56 37911.64 2019-01-06 10:51:26.000 006 33843.21 241.75 17084.52 88888.00 2019-01-06 10:51:27.000 006 33843.14 241.75 17084.51 88888.00 2019-01-06 10:51:28.000 006 33843.15 241.76 17084.52 88888.00 2019-01-06 10:51:29.000 006 33843.12 241.76 17084.54 88888.00 2019-01-06 10:51:30.000 006 33843.08 241.77 17084.52 37911.49 2019-01-06 10:51:31.000 006 33843.07 241.76 17084.53 88888.00 2019-01-06 10:51:32.000 006 33843.02 241.80 17084.52 88888.00 2019-01-06 10:51:33.000 006 33842.98 241.79 17084.50 88888.00 2019-01-06 10:51:34.000 006 33842.94 241.80 17084.53 88888.00 2019-01-06 10:51:35.000 006 33842.92 241.83 17084.54 37911.44 2019-01-06 10:51:36.000 006 33842.88 241.88 17084.55 88888.00 2019-01-06 10:51:37.000 006 33842.82 241.90 17084.54 88888.00 2019-01-06 10:51:38.000 006 33842.77 241.88 17084.52 88888.00 2019-01-06 10:51:39.000 006 33842.74 241.87 17084.54 88888.00 2019-01-06 10:51:40.000 006 33842.70 241.90 17084.55 37911.34 2019-01-06 10:51:41.000 006 33842.67 241.91 17084.55 88888.00 2019-01-06 10:51:42.000 006 33842.65 241.93 17084.53 88888.00 2019-01-06 10:51:43.000 006 33842.61 241.88 17084.52 88888.00 2019-01-06 10:51:44.000 006 33842.59 241.89 17084.54 88888.00 2019-01-06 10:51:45.000 006 33842.54 241.88 17084.57 37911.21 2019-01-06 10:51:46.000 006 33842.49 241.87 17084.57 88888.00 2019-01-06 10:51:47.000 006 33842.45 241.84 17084.58 88888.00 2019-01-06 10:51:48.000 006 33842.46 241.85 17084.64 88888.00 2019-01-06 10:51:49.000 006 33842.49 241.88 17084.64 88888.00 2019-01-06 10:51:50.000 006 33842.50 241.92 17084.64 37910.98 2019-01-06 10:51:51.000 006 33842.48 241.91 17084.62 88888.00 2019-01-06 10:51:52.000 006 33842.49 241.94 17084.61 88888.00 2019-01-06 10:51:53.000 006 33842.51 241.93 17084.57 88888.00 2019-01-06 10:51:54.000 006 33842.52 241.96 17084.54 88888.00 2019-01-06 10:51:55.000 006 33842.46 241.95 17084.57 37911.05 2019-01-06 10:51:56.000 006 33842.42 241.95 17084.57 88888.00 2019-01-06 10:51:57.000 006 33842.39 241.96 17084.61 88888.00 2019-01-06 10:51:58.000 006 33842.40 241.94 17084.60 88888.00 2019-01-06 10:51:59.000 006 33842.38 241.93 17084.59 88888.00 2019-01-06 10:52:00.000 006 33842.36 241.96 17084.59 37910.99 2019-01-06 10:52:01.000 006 33842.35 242.00 17084.59 88888.00 2019-01-06 10:52:02.000 006 33842.30 241.99 17084.59 88888.00 2019-01-06 10:52:03.000 006 33842.30 242.04 17084.62 88888.00 2019-01-06 10:52:04.000 006 33842.25 242.00 17084.62 88888.00 2019-01-06 10:52:05.000 006 33842.23 241.97 17084.64 37910.90 2019-01-06 10:52:06.000 006 33842.17 241.95 17084.66 88888.00 2019-01-06 10:52:07.000 006 33842.15 241.92 17084.65 88888.00 2019-01-06 10:52:08.000 006 33842.12 241.91 17084.60 88888.00 2019-01-06 10:52:09.000 006 33842.11 241.87 17084.60 88888.00 2019-01-06 10:52:10.000 006 33842.15 241.90 17084.64 37910.67 2019-01-06 10:52:11.000 006 33842.15 241.89 17084.72 88888.00 2019-01-06 10:52:12.000 006 33842.11 241.88 17084.70 88888.00 2019-01-06 10:52:13.000 006 33842.14 241.84 17084.68 88888.00 2019-01-06 10:52:14.000 006 33842.12 241.84 17084.63 88888.00 2019-01-06 10:52:15.000 006 33842.14 241.84 17084.62 37910.70 2019-01-06 10:52:16.000 006 33842.17 241.82 17084.66 88888.00 2019-01-06 10:52:17.000 006 33842.20 241.81 17084.65 88888.00 2019-01-06 10:52:18.000 006 33842.22 241.83 17084.64 88888.00 2019-01-06 10:52:19.000 006 33842.23 241.83 17084.65 88888.00 2019-01-06 10:52:20.000 006 33842.28 241.85 17084.68 37910.87 2019-01-06 10:52:21.000 006 33842.29 241.91 17084.68 88888.00 2019-01-06 10:52:22.000 006 33842.32 241.93 17084.72 88888.00 2019-01-06 10:52:23.000 006 33842.33 241.98 17084.68 88888.00 2019-01-06 10:52:24.000 006 33842.34 242.02 17084.66 88888.00 2019-01-06 10:52:25.000 006 33842.32 241.97 17084.64 37910.95 2019-01-06 10:52:26.000 006 33842.29 241.91 17084.66 88888.00 2019-01-06 10:52:27.000 006 33842.29 241.88 17084.70 88888.00 2019-01-06 10:52:28.000 006 33842.32 241.88 17084.69 88888.00 2019-01-06 10:52:29.000 006 33842.30 241.85 17084.66 88888.00 2019-01-06 10:52:30.000 006 33842.28 241.89 17084.64 37910.91 2019-01-06 10:52:31.000 006 33842.24 241.86 17084.67 88888.00 2019-01-06 10:52:32.000 006 33842.22 241.81 17084.67 88888.00 2019-01-06 10:52:33.000 006 33842.20 241.79 17084.68 88888.00 2019-01-06 10:52:34.000 006 33842.18 241.78 17084.72 88888.00 2019-01-06 10:52:35.000 006 33842.17 241.78 17084.70 37910.80 2019-01-06 10:52:36.000 006 33842.15 241.78 17084.72 88888.00 2019-01-06 10:52:37.000 006 33842.16 241.77 17084.74 88888.00 2019-01-06 10:52:38.000 006 33842.18 241.75 17084.70 88888.00 2019-01-06 10:52:39.000 006 33842.18 241.74 17084.72 88888.00 2019-01-06 10:52:40.000 006 33842.19 241.79 17084.72 37910.78 2019-01-06 10:52:41.000 006 33842.18 241.74 17084.72 88888.00 2019-01-06 10:52:42.000 006 33842.19 241.72 17084.73 88888.00 2019-01-06 10:52:43.000 006 33842.18 241.71 17084.74 88888.00 2019-01-06 10:52:44.000 006 33842.20 241.76 17084.73 88888.00 2019-01-06 10:52:45.000 006 33842.24 241.76 17084.72 37910.75 2019-01-06 10:52:46.000 006 33842.29 241.77 17084.70 88888.00 2019-01-06 10:52:47.000 006 33842.27 241.73 17084.69 88888.00 2019-01-06 10:52:48.000 006 33842.27 241.73 17084.72 88888.00 2019-01-06 10:52:49.000 006 33842.31 241.73 17084.72 88888.00 2019-01-06 10:52:50.000 006 33842.31 241.77 17084.76 37910.83 2019-01-06 10:52:51.000 006 33842.33 241.69 17084.76 88888.00 2019-01-06 10:52:52.000 006 33842.32 241.69 17084.74 88888.00 2019-01-06 10:52:53.000 006 33842.29 241.69 17084.73 88888.00 2019-01-06 10:52:54.000 006 33842.32 241.69 17084.75 88888.00 2019-01-06 10:52:55.000 006 33842.29 241.71 17084.76 37910.97 2019-01-06 10:52:56.000 006 33842.29 241.74 17084.73 88888.00 2019-01-06 10:52:57.000 006 33842.34 241.72 17084.72 88888.00 2019-01-06 10:52:58.000 006 33842.34 241.70 17084.73 88888.00 2019-01-06 10:52:59.000 006 33842.30 241.75 17084.72 88888.00 2019-01-06 10:53:00.000 006 33842.30 241.78 17084.73 37910.82 2019-01-06 10:53:01.000 006 33842.33 241.77 17084.76 88888.00 2019-01-06 10:53:02.000 006 33842.31 241.79 17084.75 88888.00 2019-01-06 10:53:03.000 006 33842.26 241.78 17084.74 88888.00 2019-01-06 10:53:04.000 006 33842.25 241.78 17084.74 88888.00 2019-01-06 10:53:05.000 006 33842.24 241.74 17084.74 37910.85 2019-01-06 10:53:06.000 006 33842.21 241.74 17084.72 88888.00 2019-01-06 10:53:07.000 006 33842.21 241.74 17084.78 88888.00 2019-01-06 10:53:08.000 006 33842.20 241.74 17084.78 88888.00 2019-01-06 10:53:09.000 006 33842.18 241.74 17084.79 88888.00 2019-01-06 10:53:10.000 006 33842.20 241.71 17084.81 37910.83 2019-01-06 10:53:11.000 006 33842.24 241.69 17084.79 88888.00 2019-01-06 10:53:12.000 006 33842.22 241.68 17084.77 88888.00 2019-01-06 10:53:13.000 006 33842.19 241.67 17084.77 88888.00 2019-01-06 10:53:14.000 006 33842.17 241.72 17084.77 88888.00 2019-01-06 10:53:15.000 006 33842.22 241.77 17084.77 37910.73 2019-01-06 10:53:16.000 006 33842.26 241.80 17084.76 88888.00 2019-01-06 10:53:17.000 006 33842.31 241.82 17084.80 88888.00 2019-01-06 10:53:18.000 006 33842.32 241.82 17084.79 88888.00 2019-01-06 10:53:19.000 006 33842.34 241.81 17084.77 88888.00 2019-01-06 10:53:20.000 006 33842.40 241.81 17084.80 37910.95 2019-01-06 10:53:21.000 006 33842.43 241.75 17084.79 88888.00 2019-01-06 10:53:22.000 006 33842.46 241.72 17084.77 88888.00 2019-01-06 10:53:23.000 006 33842.46 241.72 17084.75 88888.00 2019-01-06 10:53:24.000 006 33842.45 241.67 17084.72 88888.00 2019-01-06 10:53:25.000 006 33842.47 241.66 17084.72 37910.95 2019-01-06 10:53:26.000 006 33842.48 241.58 17084.74 88888.00 2019-01-06 10:53:27.000 006 33842.53 241.57 17084.79 88888.00 2019-01-06 10:53:28.000 006 33842.58 241.55 17084.76 88888.00 2019-01-06 10:53:29.000 006 33842.57 241.58 17084.76 88888.00 2019-01-06 10:53:30.000 006 33842.58 241.57 17084.80 37911.15 2019-01-06 10:53:31.000 006 33842.57 241.55 17084.80 88888.00 2019-01-06 10:53:32.000 006 33842.57 241.56 17084.77 88888.00 2019-01-06 10:53:33.000 006 33842.62 241.54 17084.76 88888.00 2019-01-06 10:53:34.000 006 33842.65 241.56 17084.75 88888.00 2019-01-06 10:53:35.000 006 33842.67 241.57 17084.76 37911.15 2019-01-06 10:53:36.000 006 33842.67 241.62 17084.77 88888.00 2019-01-06 10:53:37.000 006 33842.66 241.66 17084.79 88888.00 2019-01-06 10:53:38.000 006 33842.67 241.67 17084.74 88888.00 2019-01-06 10:53:39.000 006 33842.64 241.68 17084.72 88888.00 2019-01-06 10:53:40.000 006 33842.61 241.73 17084.72 37911.28 2019-01-06 10:53:41.000 006 33842.58 241.73 17084.73 88888.00 2019-01-06 10:53:42.000 006 33842.56 241.74 17084.72 88888.00 2019-01-06 10:53:43.000 006 33842.50 241.70 17084.72 88888.00 2019-01-06 10:53:44.000 006 33842.48 241.70 17084.72 88888.00 2019-01-06 10:53:45.000 006 33842.49 241.69 17084.72 37911.22 2019-01-06 10:53:46.000 006 33842.49 241.67 17084.73 88888.00 2019-01-06 10:53:47.000 006 33842.43 241.65 17084.73 88888.00 2019-01-06 10:53:48.000 006 33842.39 241.62 17084.70 88888.00 2019-01-06 10:53:49.000 006 33842.40 241.62 17084.69 88888.00 2019-01-06 10:53:50.000 006 33842.38 241.64 17084.70 37910.94 2019-01-06 10:53:51.000 006 33842.35 241.69 17084.72 88888.00 2019-01-06 10:53:52.000 006 33842.33 241.71 17084.77 88888.00 2019-01-06 10:53:53.000 006 33842.33 241.72 17084.77 88888.00 2019-01-06 10:53:54.000 006 33842.30 241.73 17084.78 88888.00 2019-01-06 10:53:55.000 006 33842.31 241.80 17084.78 37910.94 2019-01-06 10:53:56.000 006 33842.34 241.83 17084.77 88888.00 2019-01-06 10:53:57.000 006 33842.32 241.79 17084.74 88888.00 2019-01-06 10:53:58.000 006 33842.30 241.81 17084.79 88888.00 2019-01-06 10:53:59.000 006 33842.32 241.79 17084.76 88888.00 2019-01-06 10:54:00.000 006 33842.28 241.78 17084.74 37910.96 2019-01-06 10:54:01.000 006 33842.27 241.77 17084.75 88888.00 2019-01-06 10:54:02.000 006 33842.26 241.78 17084.76 88888.00 2019-01-06 10:54:03.000 006 33842.27 241.70 17084.74 88888.00 2019-01-06 10:54:04.000 006 33842.27 241.69 17084.77 88888.00 2019-01-06 10:54:05.000 006 33842.25 241.65 17084.80 37910.94 2019-01-06 10:54:06.000 006 33842.23 241.64 17084.79 88888.00 2019-01-06 10:54:07.000 006 33842.20 241.60 17084.81 88888.00 2019-01-06 10:54:08.000 006 33842.19 241.60 17084.79 88888.00 2019-01-06 10:54:09.000 006 33842.17 241.62 17084.83 88888.00 2019-01-06 10:54:10.000 006 33842.16 241.65 17084.88 37910.85 2019-01-06 10:54:11.000 006 33842.22 241.70 17084.88 88888.00 2019-01-06 10:54:12.000 006 33842.19 241.70 17084.84 88888.00 2019-01-06 10:54:13.000 006 33842.19 241.74 17084.82 88888.00 2019-01-06 10:54:14.000 006 33842.19 241.78 17084.82 88888.00 2019-01-06 10:54:15.000 006 33842.20 241.82 17084.83 37910.85 2019-01-06 10:54:16.000 006 33842.26 241.83 17084.83 88888.00 2019-01-06 10:54:17.000 006 33842.30 241.82 17084.82 88888.00 2019-01-06 10:54:18.000 006 33842.30 241.85 17084.83 88888.00 2019-01-06 10:54:19.000 006 33842.34 241.84 17084.84 88888.00 2019-01-06 10:54:20.000 006 33842.35 241.80 17084.81 37910.85 2019-01-06 10:54:21.000 006 33842.33 241.83 17084.83 88888.00 2019-01-06 10:54:22.000 006 33842.37 241.86 17084.85 88888.00 2019-01-06 10:54:23.000 006 33842.37 241.87 17084.88 88888.00 2019-01-06 10:54:24.000 006 33842.38 241.85 17084.88 88888.00 2019-01-06 10:54:25.000 006 33842.37 241.88 17084.89 37910.97 2019-01-06 10:54:26.000 006 33842.37 241.82 17084.88 88888.00 2019-01-06 10:54:27.000 006 33842.33 241.80 17084.86 88888.00 2019-01-06 10:54:28.000 006 33842.36 241.77 17084.88 88888.00 2019-01-06 10:54:29.000 006 33842.36 241.75 17084.91 88888.00 2019-01-06 10:54:30.000 006 33842.40 241.76 17084.91 37910.98 2019-01-06 10:54:31.000 006 33842.40 241.76 17084.93 88888.00 2019-01-06 10:54:32.000 006 33842.39 241.76 17084.91 88888.00 2019-01-06 10:54:33.000 006 33842.41 241.75 17084.89 88888.00 2019-01-06 10:54:34.000 006 33842.38 241.71 17084.88 88888.00 2019-01-06 10:54:35.000 006 33842.35 241.74 17084.90 37911.02 2019-01-06 10:54:36.000 006 33842.34 241.69 17084.94 88888.00 2019-01-06 10:54:37.000 006 33842.34 241.70 17084.94 88888.00 2019-01-06 10:54:38.000 006 33842.34 241.69 17084.93 88888.00 2019-01-06 10:54:39.000 006 33842.37 241.70 17084.90 88888.00 2019-01-06 10:54:40.000 006 33842.39 241.67 17084.91 37910.97 2019-01-06 10:54:41.000 006 33842.35 241.65 17084.89 88888.00 2019-01-06 10:54:42.000 006 33842.35 241.60 17084.89 88888.00 2019-01-06 10:54:43.000 006 33842.36 241.60 17084.91 88888.00 2019-01-06 10:54:44.000 006 33842.34 241.60 17084.91 88888.00 2019-01-06 10:54:45.000 006 33842.32 241.62 17084.91 37910.98 2019-01-06 10:54:46.000 006 33842.33 241.61 17084.89 88888.00 2019-01-06 10:54:47.000 006 33842.35 241.62 17084.89 88888.00 2019-01-06 10:54:48.000 006 33842.38 241.64 17084.88 88888.00 2019-01-06 10:54:49.000 006 33842.36 241.62 17084.88 88888.00 2019-01-06 10:54:50.000 006 33842.32 241.59 17084.88 37910.86 2019-01-06 10:54:51.000 006 33842.28 241.60 17084.90 88888.00 2019-01-06 10:54:52.000 006 33842.29 241.57 17084.90 88888.00 2019-01-06 10:54:53.000 006 33842.24 241.54 17084.90 88888.00 2019-01-06 10:54:54.000 006 33842.21 241.51 17084.89 88888.00 2019-01-06 10:54:55.000 006 33842.15 241.50 17084.89 37910.80 2019-01-06 10:54:56.000 006 33842.10 241.50 17084.93 88888.00 2019-01-06 10:54:57.000 006 33842.03 241.45 17084.91 88888.00 2019-01-06 10:54:58.000 006 33842.00 241.45 17084.91 88888.00 2019-01-06 10:54:59.000 006 33841.95 241.41 17084.95 88888.00 2019-01-06 10:55:00.000 006 33841.87 241.42 17084.95 37910.60 2019-01-06 10:55:01.000 006 33841.84 241.45 17084.97 88888.00 2019-01-06 10:55:02.000 006 33841.84 241.49 17084.99 88888.00 2019-01-06 10:55:03.000 006 33841.83 241.45 17084.98 88888.00 2019-01-06 10:55:04.000 006 33841.81 241.47 17085.00 88888.00 2019-01-06 10:55:05.000 006 33841.83 241.52 17084.97 37910.56 2019-01-06 10:55:06.000 006 33841.83 241.56 17084.97 88888.00 2019-01-06 10:55:07.000 006 33841.87 241.62 17084.94 88888.00 2019-01-06 10:55:08.000 006 33841.88 241.66 17084.97 88888.00 2019-01-06 10:55:09.000 006 33841.89 241.70 17084.94 88888.00 2019-01-06 10:55:10.000 006 33841.92 241.73 17084.97 37910.55 2019-01-06 10:55:11.000 006 33841.94 241.77 17085.01 88888.00 2019-01-06 10:55:12.000 006 33841.95 241.80 17085.01 88888.00 2019-01-06 10:55:13.000 006 33841.95 241.80 17085.02 88888.00 2019-01-06 10:55:14.000 006 33841.97 241.85 17084.97 88888.00 2019-01-06 10:55:15.000 006 33842.02 241.84 17084.95 37910.75 2019-01-06 10:55:16.000 006 33842.06 241.79 17084.97 88888.00 2019-01-06 10:55:17.000 006 33842.09 241.76 17084.94 88888.00 2019-01-06 10:55:18.000 006 33842.10 241.78 17084.95 88888.00 2019-01-06 10:55:19.000 006 33842.05 241.82 17085.00 88888.00 2019-01-06 10:55:20.000 006 33842.04 241.81 17085.02 37910.69 2019-01-06 10:55:21.000 006 33842.04 241.78 17084.98 88888.00 2019-01-06 10:55:22.000 006 33842.01 241.71 17084.95 88888.00 2019-01-06 10:55:23.000 006 33842.00 241.71 17084.92 88888.00 2019-01-06 10:55:24.000 006 33842.00 241.69 17084.94 88888.00 2019-01-06 10:55:25.000 006 33842.00 241.66 17084.95 37910.74 2019-01-06 10:55:26.000 006 33841.99 241.67 17084.94 88888.00 2019-01-06 10:55:27.000 006 33841.96 241.66 17084.97 88888.00 2019-01-06 10:55:28.000 006 33841.96 241.62 17084.93 88888.00 2019-01-06 10:55:29.000 006 33841.96 241.61 17084.91 88888.00 2019-01-06 10:55:30.000 006 33841.97 241.59 17084.94 37910.68 2019-01-06 10:55:31.000 006 33841.95 241.58 17084.93 88888.00 2019-01-06 10:55:32.000 006 33841.93 241.54 17084.90 88888.00 2019-01-06 10:55:33.000 006 33841.92 241.48 17084.88 88888.00 2019-01-06 10:55:34.000 006 33841.96 241.46 17084.90 88888.00 2019-01-06 10:55:35.000 006 33841.95 241.48 17084.89 37910.69 2019-01-06 10:55:36.000 006 33841.96 241.49 17084.89 88888.00 2019-01-06 10:55:37.000 006 33841.98 241.45 17084.91 88888.00 2019-01-06 10:55:38.000 006 33841.93 241.43 17084.93 88888.00 2019-01-06 10:55:39.000 006 33841.97 241.45 17084.90 88888.00 2019-01-06 10:55:40.000 006 33842.03 241.42 17084.97 37910.70 2019-01-06 10:55:41.000 006 33842.06 241.40 17084.95 88888.00 2019-01-06 10:55:42.000 006 33842.06 241.44 17084.94 88888.00 2019-01-06 10:55:43.000 006 33842.09 241.48 17084.95 88888.00 2019-01-06 10:55:44.000 006 33842.16 241.50 17084.95 88888.00 2019-01-06 10:55:45.000 006 33842.19 241.54 17084.95 37910.85 2019-01-06 10:55:46.000 006 33842.17 241.52 17084.94 88888.00 2019-01-06 10:55:47.000 006 33842.17 241.51 17084.95 88888.00 2019-01-06 10:55:48.000 006 33842.16 241.58 17084.94 88888.00 2019-01-06 10:55:49.000 006 33842.17 241.53 17084.98 88888.00 2019-01-06 10:55:50.000 006 33842.15 241.47 17085.00 37910.86 2019-01-06 10:55:51.000 006 33842.14 241.42 17085.01 88888.00 2019-01-06 10:55:52.000 006 33842.07 241.42 17085.01 88888.00 2019-01-06 10:55:53.000 006 33842.05 241.38 17085.01 88888.00 2019-01-06 10:55:54.000 006 33841.97 241.33 17085.00 88888.00 2019-01-06 10:55:55.000 006 33841.91 241.31 17084.99 37910.69 2019-01-06 10:55:56.000 006 33841.91 241.27 17084.98 88888.00 2019-01-06 10:55:57.000 006 33841.85 241.22 17085.00 88888.00 2019-01-06 10:55:58.000 006 33841.86 241.24 17085.00 88888.00 2019-01-06 10:55:59.000 006 33841.85 241.26 17085.01 88888.00 2019-01-06 10:56:00.000 006 33841.85 241.31 17085.02 37910.58 2019-01-06 10:56:01.000 006 33841.85 241.36 17085.02 88888.00 2019-01-06 10:56:02.000 006 33841.84 241.33 17085.04 88888.00 2019-01-06 10:56:03.000 006 33841.84 241.30 17085.01 88888.00 2019-01-06 10:56:04.000 006 33841.84 241.28 17084.99 88888.00 2019-01-06 10:56:05.000 006 33841.85 241.30 17085.00 37910.66 2019-01-06 10:56:06.000 006 33841.87 241.31 17085.04 88888.00 2019-01-06 10:56:07.000 006 33841.88 241.34 17085.04 88888.00 2019-01-06 10:56:08.000 006 33841.89 241.34 17085.00 88888.00 2019-01-06 10:56:09.000 006 33841.88 241.34 17085.01 88888.00 2019-01-06 10:56:10.000 006 33841.88 241.35 17085.02 37910.67 2019-01-06 10:56:11.000 006 33841.89 241.33 17085.01 88888.00 2019-01-06 10:56:12.000 006 33841.84 241.33 17084.98 88888.00 2019-01-06 10:56:13.000 006 33841.83 241.32 17084.97 88888.00 2019-01-06 10:56:14.000 006 33841.87 241.29 17084.97 88888.00 2019-01-06 10:56:15.000 006 33841.83 241.28 17084.95 37910.65 2019-01-06 10:56:16.000 006 33841.80 241.28 17084.94 88888.00 2019-01-06 10:56:17.000 006 33841.81 241.28 17084.91 88888.00 2019-01-06 10:56:18.000 006 33841.86 241.27 17084.95 88888.00 2019-01-06 10:56:19.000 006 33841.82 241.21 17084.97 88888.00 2019-01-06 10:56:20.000 006 33841.79 241.23 17085.02 37910.55 2019-01-06 10:56:21.000 006 33841.77 241.25 17085.00 88888.00 2019-01-06 10:56:22.000 006 33841.77 241.27 17084.98 88888.00 2019-01-06 10:56:23.000 006 33841.80 241.28 17085.00 88888.00 2019-01-06 10:56:24.000 006 33841.80 241.31 17085.03 88888.00 2019-01-06 10:56:25.000 006 33841.80 241.36 17085.03 37910.65 2019-01-06 10:56:26.000 006 33841.81 241.39 17085.01 88888.00 2019-01-06 10:56:27.000 006 33841.79 241.44 17085.01 88888.00 2019-01-06 10:56:28.000 006 33841.74 241.41 17084.99 88888.00 2019-01-06 10:56:29.000 006 33841.75 241.38 17085.02 88888.00 2019-01-06 10:56:30.000 006 33841.76 241.37 17085.02 37910.56 2019-01-06 10:56:31.000 006 33841.77 241.35 17085.08 88888.00 2019-01-06 10:56:32.000 006 33841.77 241.39 17085.08 88888.00 2019-01-06 10:56:33.000 006 33841.75 241.39 17085.05 88888.00 2019-01-06 10:56:34.000 006 33841.74 241.32 17085.04 88888.00 2019-01-06 10:56:35.000 006 33841.75 241.32 17085.04 37910.54 2019-01-06 10:56:36.000 006 33841.79 241.32 17085.05 88888.00 2019-01-06 10:56:37.000 006 33841.78 241.34 17085.03 88888.00 2019-01-06 10:56:38.000 006 33841.80 241.37 17085.03 88888.00 2019-01-06 10:56:39.000 006 33841.76 241.32 17085.02 88888.00 2019-01-06 10:56:40.000 006 33841.78 241.32 17085.03 37910.49 2019-01-06 10:56:41.000 006 33841.79 241.36 17085.04 88888.00 2019-01-06 10:56:42.000 006 33841.77 241.40 17085.02 88888.00 2019-01-06 10:56:43.000 006 33841.77 241.44 17085.03 88888.00 2019-01-06 10:56:44.000 006 33841.84 241.44 17085.05 88888.00 2019-01-06 10:56:45.000 006 33841.84 241.41 17085.07 37910.63 2019-01-06 10:56:46.000 006 33841.84 241.37 17085.10 88888.00 2019-01-06 10:56:47.000 006 33841.85 241.37 17085.08 88888.00 2019-01-06 10:56:48.000 006 33841.80 241.34 17085.03 88888.00 2019-01-06 10:56:49.000 006 33841.78 241.29 17085.05 88888.00 2019-01-06 10:56:50.000 006 33841.77 241.26 17085.05 37910.54 2019-01-06 10:56:51.000 006 33841.78 241.27 17085.05 88888.00 2019-01-06 10:56:52.000 006 33841.76 241.27 17085.05 88888.00 2019-01-06 10:56:53.000 006 33841.77 241.24 17085.05 88888.00 2019-01-06 10:56:54.000 006 33841.82 241.19 17085.06 88888.00 2019-01-06 10:56:55.000 006 33841.78 241.17 17085.06 37910.51 2019-01-06 10:56:56.000 006 33841.81 241.17 17085.07 88888.00 2019-01-06 10:56:57.000 006 33841.81 241.18 17085.07 88888.00 2019-01-06 10:56:58.000 006 33841.85 241.18 17085.04 88888.00 2019-01-06 10:56:59.000 006 33841.84 241.19 17085.06 88888.00 2019-01-06 10:57:00.000 006 33841.82 241.23 17085.05 37910.52 2019-01-06 10:57:01.000 006 33841.80 241.22 17085.09 88888.00 2019-01-06 10:57:02.000 006 33841.81 241.26 17085.07 88888.00 2019-01-06 10:57:03.000 006 33841.80 241.26 17085.09 88888.00 2019-01-06 10:57:04.000 006 33841.77 241.23 17085.11 88888.00 2019-01-06 10:57:05.000 006 33841.75 241.24 17085.11 37910.55 2019-01-06 10:57:06.000 006 33841.74 241.28 17085.14 88888.00 2019-01-06 10:57:07.000 006 33841.68 241.27 17085.12 88888.00 2019-01-06 10:57:08.000 006 33841.63 241.26 17085.12 88888.00 2019-01-06 10:57:09.000 006 33841.65 241.19 17085.09 88888.00 2019-01-06 10:57:10.000 006 33841.64 241.20 17085.07 37910.46 2019-01-06 10:57:11.000 006 33841.62 241.17 17085.09 88888.00 2019-01-06 10:57:12.000 006 33841.57 241.14 17085.09 88888.00 2019-01-06 10:57:13.000 006 33841.54 241.10 17085.12 88888.00 2019-01-06 10:57:14.000 006 33841.53 241.09 17085.09 88888.00 2019-01-06 10:57:15.000 006 33841.52 241.06 17085.13 37910.33 2019-01-06 10:57:16.000 006 33841.53 241.12 17085.15 88888.00 2019-01-06 10:57:17.000 006 33841.52 241.10 17085.14 88888.00 2019-01-06 10:57:18.000 006 33841.50 241.14 17085.14 88888.00 2019-01-06 10:57:19.000 006 33841.52 241.18 17085.15 88888.00 2019-01-06 10:57:20.000 006 33841.55 241.20 17085.19 37910.38 2019-01-06 10:57:21.000 006 33841.57 241.22 17085.20 88888.00 2019-01-06 10:57:22.000 006 33841.56 241.24 17085.16 88888.00 2019-01-06 10:57:23.000 006 33841.56 241.24 17085.17 88888.00 2019-01-06 10:57:24.000 006 33841.57 241.26 17085.20 88888.00 2019-01-06 10:57:25.000 006 33841.58 241.28 17085.17 37910.43 2019-01-06 10:57:26.000 006 33841.61 241.30 17085.16 88888.00 2019-01-06 10:57:27.000 006 33841.63 241.31 17085.14 88888.00 2019-01-06 10:57:28.000 006 33841.59 241.30 17085.12 88888.00 2019-01-06 10:57:29.000 006 33841.63 241.31 17085.11 88888.00 2019-01-06 10:57:30.000 006 33841.62 241.32 17085.12 37910.45 2019-01-06 10:57:31.000 006 33841.59 241.29 17085.16 88888.00 2019-01-06 10:57:32.000 006 33841.59 241.30 17085.19 88888.00 2019-01-06 10:57:33.000 006 33841.59 241.29 17085.22 88888.00 2019-01-06 10:57:34.000 006 33841.54 241.27 17085.18 88888.00 2019-01-06 10:57:35.000 006 33841.53 241.31 17085.16 37910.48 2019-01-06 10:57:36.000 006 33841.59 241.34 17085.19 88888.00 2019-01-06 10:57:37.000 006 33841.60 241.32 17085.17 88888.00 2019-01-06 10:57:38.000 006 33841.61 241.32 17085.20 88888.00 2019-01-06 10:57:39.000 006 33841.57 241.36 17085.20 88888.00 2019-01-06 10:57:40.000 006 33841.58 241.40 17085.16 37910.46 2019-01-06 10:57:41.000 006 33841.59 241.40 17085.16 88888.00 2019-01-06 10:57:42.000 006 33841.62 241.43 17085.16 88888.00 2019-01-06 10:57:43.000 006 33841.61 241.44 17085.19 88888.00 2019-01-06 10:57:44.000 006 33841.59 241.42 17085.22 88888.00 2019-01-06 10:57:45.000 006 33841.55 241.37 17085.22 37910.54 2019-01-06 10:57:46.000 006 33841.53 241.36 17085.18 88888.00 2019-01-06 10:57:47.000 006 33841.52 241.31 17085.19 88888.00 2019-01-06 10:57:48.000 006 33841.49 241.29 17085.18 88888.00 2019-01-06 10:57:49.000 006 33841.42 241.26 17085.22 88888.00 2019-01-06 10:57:50.000 006 33841.42 241.25 17085.22 37910.36 2019-01-06 10:57:51.000 006 33841.37 241.22 17085.20 88888.00 2019-01-06 10:57:52.000 006 33841.35 241.21 17085.20 88888.00 2019-01-06 10:57:53.000 006 33841.34 241.25 17085.19 88888.00 2019-01-06 10:57:54.000 006 33841.38 241.33 17085.24 88888.00 2019-01-06 10:57:55.000 006 33841.35 241.28 17085.25 37910.24 2019-01-06 10:57:56.000 006 33841.33 241.28 17085.24 88888.00 2019-01-06 10:57:57.000 006 33841.29 241.25 17085.26 88888.00 2019-01-06 10:57:58.000 006 33841.27 241.25 17085.23 88888.00 2019-01-06 10:57:59.000 006 33841.22 241.31 17085.26 88888.00 2019-01-06 10:58:00.000 006 33841.20 241.32 17085.31 37910.21 2019-01-06 10:58:01.000 006 33841.17 241.28 17085.31 88888.00 2019-01-06 10:58:02.000 006 33841.16 241.32 17085.29 88888.00 2019-01-06 10:58:03.000 006 33841.12 241.30 17085.26 88888.00 2019-01-06 10:58:04.000 006 33841.10 241.32 17085.27 88888.00 2019-01-06 10:58:05.000 006 33841.06 241.31 17085.29 37910.20 2019-01-06 10:58:06.000 006 33841.06 241.30 17085.26 88888.00 2019-01-06 10:58:07.000 006 33841.03 241.33 17085.23 88888.00 2019-01-06 10:58:08.000 006 33840.99 241.33 17085.26 88888.00 2019-01-06 10:58:09.000 006 33840.96 241.35 17085.28 88888.00 2019-01-06 10:58:10.000 006 33840.98 241.33 17085.30 37910.06 2019-01-06 10:58:11.000 006 33841.01 241.32 17085.30 88888.00 2019-01-06 10:58:12.000 006 33841.01 241.33 17085.29 88888.00 2019-01-06 10:58:13.000 006 33841.04 241.37 17085.26 88888.00 2019-01-06 10:58:14.000 006 33841.08 241.38 17085.30 88888.00 2019-01-06 10:58:15.000 006 33841.13 241.37 17085.32 37910.04 2019-01-06 10:58:16.000 006 33841.14 241.44 17085.31 88888.00 2019-01-06 10:58:17.000 006 33841.14 241.53 17085.30 88888.00 2019-01-06 10:58:18.000 006 33841.20 241.58 17085.29 88888.00 2019-01-06 10:58:19.000 006 33841.27 241.57 17085.28 88888.00 2019-01-06 10:58:20.000 006 33841.36 241.61 17085.26 37910.24 2019-01-06 10:58:21.000 006 33841.46 241.63 17085.27 88888.00 2019-01-06 10:58:22.000 006 33841.49 241.68 17085.32 88888.00 2019-01-06 10:58:23.000 006 33841.50 241.69 17085.31 88888.00 2019-01-06 10:58:24.000 006 33841.54 241.71 17085.30 88888.00 2019-01-06 10:58:25.000 006 33841.55 241.69 17085.31 37910.48 2019-01-06 10:58:26.000 006 33841.52 241.65 17085.28 88888.00 2019-01-06 10:58:27.000 006 33841.51 241.67 17085.28 88888.00 2019-01-06 10:58:28.000 006 33841.50 241.66 17085.27 88888.00 2019-01-06 10:58:29.000 006 33841.44 241.56 17085.31 88888.00 2019-01-06 10:58:30.000 006 33841.40 241.50 17085.31 37910.47 2019-01-06 10:58:31.000 006 33841.33 241.48 17085.33 88888.00 2019-01-06 10:58:32.000 006 33841.23 241.40 17085.30 88888.00 2019-01-06 10:58:33.000 006 33841.16 241.37 17085.29 88888.00 2019-01-06 10:58:34.000 006 33841.14 241.30 17085.30 88888.00 2019-01-06 10:58:35.000 006 33841.09 241.22 17085.33 37910.16 2019-01-06 10:58:36.000 006 33841.02 241.24 17085.35 88888.00 2019-01-06 10:58:37.000 006 33841.00 241.27 17085.38 88888.00 2019-01-06 10:58:38.000 006 33841.00 241.24 17085.35 88888.00 2019-01-06 10:58:39.000 006 33840.97 241.27 17085.31 88888.00 2019-01-06 10:58:40.000 006 33840.97 241.28 17085.32 37910.01 2019-01-06 10:58:41.000 006 33840.93 241.27 17085.33 88888.00 2019-01-06 10:58:42.000 006 33840.87 241.26 17085.35 88888.00 2019-01-06 10:58:43.000 006 33840.83 241.29 17085.34 88888.00 2019-01-06 10:58:44.000 006 33840.85 241.30 17085.33 88888.00 2019-01-06 10:58:45.000 006 33840.81 241.32 17085.36 37909.91 2019-01-06 10:58:46.000 006 33840.83 241.34 17085.38 88888.00 2019-01-06 10:58:47.000 006 33840.85 241.39 17085.36 88888.00 2019-01-06 10:58:48.000 006 33840.88 241.43 17085.33 88888.00 2019-01-06 10:58:49.000 006 33840.90 241.47 17085.30 88888.00 2019-01-06 10:58:50.000 006 33840.91 241.54 17085.32 37909.90 2019-01-06 10:58:51.000 006 33840.92 241.57 17085.32 88888.00 2019-01-06 10:58:52.000 006 33840.91 241.56 17085.32 88888.00 2019-01-06 10:58:53.000 006 33840.95 241.57 17085.34 88888.00 2019-01-06 10:58:54.000 006 33840.96 241.57 17085.38 88888.00 2019-01-06 10:58:55.000 006 33840.92 241.53 17085.38 37909.98 2019-01-06 10:58:56.000 006 33840.93 241.53 17085.34 88888.00 2019-01-06 10:58:57.000 006 33840.92 241.57 17085.34 88888.00 2019-01-06 10:58:58.000 006 33840.90 241.60 17085.38 88888.00 2019-01-06 10:58:59.000 006 33840.83 241.62 17085.38 88888.00 2019-01-06 10:59:00.000 006 33840.79 241.60 17085.38 37909.92 2019-01-06 10:59:01.000 006 33840.77 241.57 17085.38 88888.00 2019-01-06 10:59:02.000 006 33840.69 241.60 17085.41 88888.00 2019-01-06 10:59:03.000 006 33840.65 241.58 17085.40 88888.00 2019-01-06 10:59:04.000 006 33840.64 241.57 17085.41 88888.00 2019-01-06 10:59:05.000 006 33840.61 241.58 17085.41 37909.80 2019-01-06 10:59:06.000 006 33840.57 241.62 17085.41 88888.00 2019-01-06 10:59:07.000 006 33840.50 241.63 17085.43 88888.00 2019-01-06 10:59:08.000 006 33840.48 241.62 17085.43 88888.00 2019-01-06 10:59:09.000 006 33840.49 241.62 17085.47 88888.00 2019-01-06 10:59:10.000 006 33840.48 241.61 17085.45 37909.63 2019-01-06 10:59:11.000 006 33840.47 241.68 17085.45 88888.00 2019-01-06 10:59:12.000 006 33840.43 241.70 17085.47 88888.00 2019-01-06 10:59:13.000 006 33840.41 241.72 17085.48 88888.00 2019-01-06 10:59:14.000 006 33840.46 241.78 17085.47 88888.00 2019-01-06 10:59:15.000 006 33840.49 241.80 17085.47 37909.54 2019-01-06 10:59:16.000 006 33840.50 241.79 17085.47 88888.00 2019-01-06 10:59:17.000 006 33840.51 241.77 17085.40 88888.00 2019-01-06 10:59:18.000 006 33840.55 241.79 17085.39 88888.00 2019-01-06 10:59:19.000 006 33840.54 241.80 17085.40 88888.00 2019-01-06 10:59:20.000 006 33840.55 241.80 17085.40 37909.64 2019-01-06 10:59:21.000 006 33840.54 241.78 17085.39 88888.00 2019-01-06 10:59:22.000 006 33840.56 241.78 17085.42 88888.00 2019-01-06 10:59:23.000 006 33840.53 241.74 17085.43 88888.00 2019-01-06 10:59:24.000 006 33840.47 241.73 17085.41 88888.00 2019-01-06 10:59:25.000 006 33840.45 241.72 17085.43 37909.73 2019-01-06 10:59:26.000 006 33840.45 241.74 17085.42 88888.00 2019-01-06 10:59:27.000 006 33840.41 241.70 17085.40 88888.00 2019-01-06 10:59:28.000 006 33840.32 241.69 17085.41 88888.00 2019-01-06 10:59:29.000 006 33840.27 241.73 17085.40 88888.00 2019-01-06 10:59:30.000 006 33840.29 241.70 17085.41 37909.47 2019-01-06 10:59:31.000 006 33840.27 241.69 17085.42 88888.00 2019-01-06 10:59:32.000 006 33840.24 241.71 17085.41 88888.00 2019-01-06 10:59:33.000 006 33840.20 241.70 17085.40 88888.00 2019-01-06 10:59:34.000 006 33840.19 241.71 17085.42 88888.00 2019-01-06 10:59:35.000 006 33840.18 241.69 17085.39 37909.40 2019-01-06 10:59:36.000 006 33840.21 241.68 17085.39 88888.00 2019-01-06 10:59:37.000 006 33840.20 241.69 17085.38 88888.00 2019-01-06 10:59:38.000 006 33840.22 241.69 17085.40 88888.00 2019-01-06 10:59:39.000 006 33840.21 241.69 17085.41 88888.00 2019-01-06 10:59:40.000 006 33840.26 241.71 17085.44 37909.42 2019-01-06 10:59:41.000 006 33840.30 241.66 17085.48 88888.00 2019-01-06 10:59:42.000 006 33840.27 241.65 17085.48 88888.00 2019-01-06 10:59:43.000 006 33840.23 241.64 17085.48 88888.00 2019-01-06 10:59:44.000 006 33840.23 241.66 17085.48 88888.00 2019-01-06 10:59:45.000 006 33840.24 241.69 17085.49 37909.35 2019-01-06 10:59:46.000 006 33840.23 241.68 17085.47 88888.00 2019-01-06 10:59:47.000 006 33840.25 241.68 17085.48 88888.00 2019-01-06 10:59:48.000 006 33840.29 241.72 17085.51 88888.00 2019-01-06 10:59:49.000 006 33840.28 241.73 17085.47 88888.00 2019-01-06 10:59:50.000 006 33840.25 241.71 17085.44 37909.44 2019-01-06 10:59:51.000 006 33840.21 241.72 17085.44 88888.00 2019-01-06 10:59:52.000 006 33840.17 241.76 17085.44 88888.00 2019-01-06 10:59:53.000 006 33840.18 241.84 17085.47 88888.00 2019-01-06 10:59:54.000 006 33840.21 241.84 17085.48 88888.00 2019-01-06 10:59:55.000 006 33840.17 241.84 17085.47 37909.40 2019-01-06 10:59:56.000 006 33840.13 241.88 17085.47 88888.00 2019-01-06 10:59:57.000 006 33840.11 241.90 17085.43 88888.00 2019-01-06 10:59:58.000 006 33840.10 241.89 17085.45 88888.00 2019-01-06 10:59:59.000 006 33840.06 241.87 17085.52 88888.00 2019-01-06 11:00:00.000 006 33840.01 241.82 17085.54 37909.32 2019-01-06 11:00:01.000 006 33839.99 241.88 17085.53 88888.00 2019-01-06 11:00:02.000 006 33839.95 241.86 17085.51 88888.00 2019-01-06 11:00:03.000 006 33839.93 241.86 17085.50 88888.00 2019-01-06 11:00:04.000 006 33839.90 241.82 17085.54 88888.00 2019-01-06 11:00:05.000 006 33839.87 241.78 17085.55 37909.24 2019-01-06 11:00:06.000 006 33839.87 241.75 17085.52 88888.00 2019-01-06 11:00:07.000 006 33839.87 241.77 17085.51 88888.00 2019-01-06 11:00:08.000 006 33839.85 241.77 17085.50 88888.00 2019-01-06 11:00:09.000 006 33839.84 241.76 17085.51 88888.00 2019-01-06 11:00:10.000 006 33839.83 241.78 17085.48 37909.06 2019-01-06 11:00:11.000 006 33839.82 241.79 17085.48 88888.00 2019-01-06 11:00:12.000 006 33839.85 241.80 17085.43 88888.00 2019-01-06 11:00:13.000 006 33839.88 241.76 17085.43 88888.00 2019-01-06 11:00:14.000 006 33839.87 241.75 17085.47 88888.00 2019-01-06 11:00:15.000 006 33839.87 241.76 17085.48 37909.16 2019-01-06 11:00:16.000 006 33839.87 241.77 17085.51 88888.00 2019-01-06 11:00:17.000 006 33839.89 241.81 17085.50 88888.00 2019-01-06 11:00:18.000 006 33839.91 241.79 17085.49 88888.00 2019-01-06 11:00:19.000 006 33839.93 241.77 17085.52 88888.00 2019-01-06 11:00:20.000 006 33839.95 241.76 17085.52 37909.17 2019-01-06 11:00:21.000 006 33839.91 241.75 17085.48 88888.00 2019-01-06 11:00:22.000 006 33839.88 241.72 17085.50 88888.00 2019-01-06 11:00:23.000 006 33839.85 241.70 17085.50 88888.00 2019-01-06 11:00:24.000 006 33839.84 241.74 17085.51 88888.00 2019-01-06 11:00:25.000 006 33839.84 241.75 17085.51 37909.13 2019-01-06 11:00:26.000 006 33839.86 241.75 17085.55 88888.00 2019-01-06 11:00:27.000 006 33839.85 241.78 17085.59 88888.00 2019-01-06 11:00:28.000 006 33839.81 241.79 17085.56 88888.00 2019-01-06 11:00:29.000 006 33839.84 241.77 17085.54 88888.00 2019-01-06 11:00:30.000 006 33839.85 241.83 17085.53 37909.06 2019-01-06 11:00:31.000 006 33839.84 241.83 17085.54 88888.00 2019-01-06 11:00:32.000 006 33839.82 241.80 17085.54 88888.00 2019-01-06 11:00:33.000 006 33839.80 241.78 17085.58 88888.00 2019-01-06 11:00:34.000 006 33839.75 241.77 17085.58 88888.00 2019-01-06 11:00:35.000 006 33839.71 241.77 17085.58 37909.08 2019-01-06 11:00:36.000 006 33839.66 241.73 17085.60 88888.00 2019-01-06 11:00:37.000 006 33839.63 241.68 17085.58 88888.00 2019-01-06 11:00:38.000 006 33839.56 241.66 17085.56 88888.00 2019-01-06 11:00:39.000 006 33839.52 241.62 17085.55 88888.00 2019-01-06 11:00:40.000 006 33839.49 241.62 17085.58 37909.02 2019-01-06 11:00:41.000 006 33839.47 241.58 17085.57 88888.00 2019-01-06 11:00:42.000 006 33839.47 241.57 17085.55 88888.00 2019-01-06 11:00:43.000 006 33839.43 241.54 17085.59 88888.00 2019-01-06 11:00:44.000 006 33839.43 241.55 17085.61 88888.00 2019-01-06 11:00:45.000 006 33839.43 241.54 17085.58 37908.80 2019-01-06 11:00:46.000 006 33839.42 241.56 17085.61 88888.00 2019-01-06 11:00:47.000 006 33839.42 241.56 17085.63 88888.00 2019-01-06 11:00:48.000 006 33839.45 241.56 17085.65 88888.00 2019-01-06 11:00:49.000 006 33839.51 241.59 17085.64 88888.00 2019-01-06 11:00:50.000 006 33839.55 241.57 17085.63 37908.88 2019-01-06 11:00:51.000 006 33839.58 241.58 17085.67 88888.00 2019-01-06 11:00:52.000 006 33839.61 241.59 17085.66 88888.00 2019-01-06 11:00:53.000 006 33839.63 241.59 17085.63 88888.00 2019-01-06 11:00:54.000 006 33839.61 241.59 17085.62 88888.00 2019-01-06 11:00:55.000 006 33839.62 241.61 17085.61 37908.94 2019-01-06 11:00:56.000 006 33839.65 241.60 17085.65 88888.00 2019-01-06 11:00:57.000 006 33839.68 241.56 17085.66 88888.00 2019-01-06 11:00:58.000 006 33839.68 241.56 17085.65 88888.00 2019-01-06 11:00:59.000 006 33839.67 241.56 17085.61 88888.00 2019-01-06 11:01:00.000 006 33839.69 241.55 17085.61 37908.98 2019-01-06 11:01:01.000 006 33839.65 241.53 17085.63 88888.00 2019-01-06 11:01:02.000 006 33839.60 241.51 17085.61 88888.00 2019-01-06 11:01:03.000 006 33839.56 241.50 17085.57 88888.00 2019-01-06 11:01:04.000 006 33839.56 241.51 17085.60 88888.00 2019-01-06 11:01:05.000 006 33839.55 241.48 17085.64 37908.89 2019-01-06 11:01:06.000 006 33839.51 241.49 17085.62 88888.00 2019-01-06 11:01:07.000 006 33839.47 241.49 17085.64 88888.00 2019-01-06 11:01:08.000 006 33839.44 241.41 17085.63 88888.00 2019-01-06 11:01:09.000 006 33839.46 241.36 17085.65 88888.00 2019-01-06 11:01:10.000 006 33839.45 241.36 17085.67 37908.82 2019-01-06 11:01:11.000 006 33839.39 241.34 17085.67 88888.00 2019-01-06 11:01:12.000 006 33839.40 241.32 17085.67 88888.00 2019-01-06 11:01:13.000 006 33839.39 241.31 17085.68 88888.00 2019-01-06 11:01:14.000 006 33839.37 241.27 17085.69 88888.00 2019-01-06 11:01:15.000 006 33839.40 241.31 17085.66 37908.70 2019-01-06 11:01:16.000 006 33839.39 241.33 17085.65 88888.00 2019-01-06 11:01:17.000 006 33839.39 241.30 17085.70 88888.00 2019-01-06 11:01:18.000 006 33839.38 241.34 17085.69 88888.00 2019-01-06 11:01:19.000 006 33839.40 241.32 17085.66 88888.00 2019-01-06 11:01:20.000 006 33839.41 241.32 17085.65 37908.71 2019-01-06 11:01:21.000 006 33839.44 241.33 17085.69 88888.00 2019-01-06 11:01:22.000 006 33839.47 241.32 17085.69 88888.00 2019-01-06 11:01:23.000 006 33839.45 241.27 17085.66 88888.00 2019-01-06 11:01:24.000 006 33839.49 241.24 17085.68 88888.00 2019-01-06 11:01:25.000 006 33839.52 241.19 17085.64 37908.78 2019-01-06 11:01:26.000 006 33839.51 241.18 17085.66 88888.00 2019-01-06 11:01:27.000 006 33839.46 241.13 17085.64 88888.00 2019-01-06 11:01:28.000 006 33839.45 241.11 17085.66 88888.00 2019-01-06 11:01:29.000 006 33839.45 241.06 17085.72 88888.00 2019-01-06 11:01:30.000 006 33839.47 241.00 17085.72 37908.87 2019-01-06 11:01:31.000 006 33839.40 240.94 17085.69 88888.00 2019-01-06 11:01:32.000 006 33839.36 240.88 17085.69 88888.00 2019-01-06 11:01:33.000 006 33839.34 240.83 17085.73 88888.00 2019-01-06 11:01:34.000 006 33839.34 240.85 17085.76 88888.00 2019-01-06 11:01:35.000 006 33839.34 240.81 17085.79 37908.74 2019-01-06 11:01:36.000 006 33839.30 240.82 17085.78 88888.00 2019-01-06 11:01:37.000 006 33839.25 240.82 17085.78 88888.00 2019-01-06 11:01:38.000 006 33839.23 240.85 17085.75 88888.00 2019-01-06 11:01:39.000 006 33839.21 240.86 17085.79 88888.00 2019-01-06 11:01:40.000 006 33839.16 240.88 17085.75 37908.65 2019-01-06 11:01:41.000 006 33839.18 240.87 17085.78 88888.00 2019-01-06 11:01:42.000 006 33839.16 240.95 17085.80 88888.00 2019-01-06 11:01:43.000 006 33839.18 241.02 17085.83 88888.00 2019-01-06 11:01:44.000 006 33839.17 241.05 17085.84 88888.00 2019-01-06 11:01:45.000 006 33839.15 241.07 17085.84 37908.59 2019-01-06 11:01:46.000 006 33839.16 241.04 17085.85 88888.00 2019-01-06 11:01:47.000 006 33839.15 241.06 17085.82 88888.00 2019-01-06 11:01:48.000 006 33839.14 241.09 17085.82 88888.00 2019-01-06 11:01:49.000 006 33839.17 241.13 17085.83 88888.00 2019-01-06 11:01:50.000 006 33839.17 241.14 17085.84 37908.61 2019-01-06 11:01:51.000 006 33839.17 241.12 17085.85 88888.00 2019-01-06 11:01:52.000 006 33839.19 241.13 17085.81 88888.00 2019-01-06 11:01:53.000 006 33839.19 241.14 17085.82 88888.00 2019-01-06 11:01:54.000 006 33839.21 241.19 17085.80 88888.00 2019-01-06 11:01:55.000 006 33839.21 241.22 17085.83 37908.66 2019-01-06 11:01:56.000 006 33839.23 241.20 17085.85 88888.00 2019-01-06 11:01:57.000 006 33839.22 241.19 17085.81 88888.00 2019-01-06 11:01:58.000 006 33839.23 241.15 17085.86 88888.00 2019-01-06 11:01:59.000 006 33839.23 241.13 17085.88 88888.00 2019-01-06 11:02:00.000 006 33839.22 241.10 17085.89 37908.62 2019-01-06 11:02:01.000 006 33839.20 241.09 17085.88 88888.00 2019-01-06 11:02:02.000 006 33839.17 241.05 17085.84 88888.00 2019-01-06 11:02:03.000 006 33839.14 241.05 17085.81 88888.00 2019-01-06 11:02:04.000 006 33839.14 241.04 17085.81 88888.00 2019-01-06 11:02:05.000 006 33839.15 241.04 17085.83 37908.51 2019-01-06 11:02:06.000 006 33839.15 241.04 17085.79 88888.00 2019-01-06 11:02:07.000 006 33839.13 240.96 17085.79 88888.00 2019-01-06 11:02:08.000 006 33839.07 240.92 17085.81 88888.00 2019-01-06 11:02:09.000 006 33839.05 240.90 17085.84 88888.00 2019-01-06 11:02:10.000 006 33839.10 240.89 17085.84 37908.47 2019-01-06 11:02:11.000 006 33839.07 240.88 17085.82 88888.00 2019-01-06 11:02:12.000 006 33839.09 240.84 17085.83 88888.00 2019-01-06 11:02:13.000 006 33839.10 240.84 17085.85 88888.00 2019-01-06 11:02:14.000 006 33839.10 240.84 17085.84 88888.00 2019-01-06 11:02:15.000 006 33839.12 240.84 17085.83 37908.50 2019-01-06 11:02:16.000 006 33839.14 240.83 17085.84 88888.00 2019-01-06 11:02:17.000 006 33839.19 240.84 17085.82 88888.00 2019-01-06 11:02:18.000 006 33839.20 240.83 17085.80 88888.00 2019-01-06 11:02:19.000 006 33839.22 240.83 17085.81 88888.00 2019-01-06 11:02:20.000 006 33839.27 240.82 17085.81 37908.60 2019-01-06 11:02:21.000 006 33839.23 240.79 17085.80 88888.00 2019-01-06 11:02:22.000 006 33839.19 240.82 17085.76 88888.00 2019-01-06 11:02:23.000 006 33839.20 240.80 17085.75 88888.00 2019-01-06 11:02:24.000 006 33839.22 240.80 17085.81 88888.00 2019-01-06 11:02:25.000 006 33839.22 240.81 17085.81 37908.70 2019-01-06 11:02:26.000 006 33839.24 240.82 17085.83 88888.00 2019-01-06 11:02:27.000 006 33839.22 240.79 17085.81 88888.00 2019-01-06 11:02:28.000 006 33839.21 240.76 17085.80 88888.00 2019-01-06 11:02:29.000 006 33839.21 240.73 17085.81 88888.00 2019-01-06 11:02:30.000 006 33839.20 240.76 17085.82 37908.65 2019-01-06 11:02:31.000 006 33839.19 240.73 17085.83 88888.00 2019-01-06 11:02:32.000 006 33839.16 240.68 17085.80 88888.00 2019-01-06 11:02:33.000 006 33839.15 240.66 17085.79 88888.00 2019-01-06 11:02:34.000 006 33839.16 240.64 17085.82 88888.00 2019-01-06 11:02:35.000 006 33839.17 240.61 17085.83 37908.56 2019-01-06 11:02:36.000 006 33839.18 240.61 17085.84 88888.00 2019-01-06 11:02:37.000 006 33839.18 240.64 17085.84 88888.00 2019-01-06 11:02:38.000 006 33839.20 240.64 17085.84 88888.00 2019-01-06 11:02:39.000 006 33839.19 240.61 17085.86 88888.00 2019-01-06 11:02:40.000 006 33839.22 240.66 17085.92 37908.56 2019-01-06 11:02:41.000 006 33839.26 240.69 17085.92 88888.00 2019-01-06 11:02:42.000 006 33839.26 240.72 17085.90 88888.00 2019-01-06 11:02:43.000 006 33839.32 240.73 17085.89 88888.00 2019-01-06 11:02:44.000 006 33839.37 240.74 17085.88 88888.00 2019-01-06 11:02:45.000 006 33839.42 240.74 17085.88 37908.79 2019-01-06 11:02:46.000 006 33839.47 240.78 17085.88 88888.00 2019-01-06 11:02:47.000 006 33839.48 240.75 17085.93 88888.00 2019-01-06 11:02:48.000 006 33839.52 240.70 17085.94 88888.00 2019-01-06 11:02:49.000 006 33839.49 240.68 17085.93 88888.00 2019-01-06 11:02:50.000 006 33839.50 240.71 17085.92 37908.83 2019-01-06 11:02:51.000 006 33839.44 240.66 17085.86 88888.00 2019-01-06 11:02:52.000 006 33839.42 240.62 17085.86 88888.00 2019-01-06 11:02:53.000 006 33839.39 240.56 17085.88 88888.00 2019-01-06 11:02:54.000 006 33839.35 240.49 17085.86 88888.00 2019-01-06 11:02:55.000 006 33839.32 240.46 17085.85 37908.82 2019-01-06 11:02:56.000 006 33839.30 240.44 17085.88 88888.00 2019-01-06 11:02:57.000 006 33839.24 240.41 17085.91 88888.00 2019-01-06 11:02:58.000 006 33839.19 240.35 17085.88 88888.00 2019-01-06 11:02:59.000 006 33839.13 240.30 17085.89 88888.00 2019-01-06 11:03:00.000 006 33839.09 240.26 17085.91 37908.59 2019-01-06 11:03:01.000 006 33839.04 240.23 17085.92 88888.00 2019-01-06 11:03:02.000 006 33839.03 240.26 17085.92 88888.00 2019-01-06 11:03:03.000 006 33839.00 240.26 17085.95 88888.00 2019-01-06 11:03:04.000 006 33838.98 240.28 17085.97 88888.00 2019-01-06 11:03:05.000 006 33838.99 240.32 17086.00 37908.51 2019-01-06 11:03:06.000 006 33838.96 240.33 17086.00 88888.00 2019-01-06 11:03:07.000 006 33838.92 240.35 17086.02 88888.00 2019-01-06 11:03:08.000 006 33838.92 240.40 17086.00 88888.00 2019-01-06 11:03:09.000 006 33838.93 240.43 17085.98 88888.00 2019-01-06 11:03:10.000 006 33838.95 240.46 17085.94 37908.37 2019-01-06 11:03:11.000 006 33838.96 240.48 17085.95 88888.00 2019-01-06 11:03:12.000 006 33838.92 240.48 17085.98 88888.00 2019-01-06 11:03:13.000 006 33838.94 240.49 17085.99 88888.00 2019-01-06 11:03:14.000 006 33838.93 240.49 17085.98 88888.00 2019-01-06 11:03:15.000 006 33838.93 240.45 17085.97 37908.49 2019-01-06 11:03:16.000 006 33838.94 240.42 17085.97 88888.00 2019-01-06 11:03:17.000 006 33838.91 240.44 17085.97 88888.00 2019-01-06 11:03:18.000 006 33838.90 240.45 17085.97 88888.00 2019-01-06 11:03:19.000 006 33838.83 240.45 17086.00 88888.00 2019-01-06 11:03:20.000 006 33838.78 240.42 17085.99 37908.44 2019-01-06 11:03:21.000 006 33838.77 240.43 17086.00 88888.00 2019-01-06 11:03:22.000 006 33838.75 240.44 17086.04 88888.00 2019-01-06 11:03:23.000 006 33838.79 240.37 17085.99 88888.00 2019-01-06 11:03:24.000 006 33838.75 240.39 17086.01 88888.00 2019-01-06 11:03:25.000 006 33838.74 240.40 17086.02 37908.32 2019-01-06 11:03:26.000 006 33838.73 240.43 17085.99 88888.00 2019-01-06 11:03:27.000 006 33838.69 240.47 17085.94 88888.00 2019-01-06 11:03:28.000 006 33838.67 240.50 17085.95 88888.00 2019-01-06 11:03:29.000 006 33838.63 240.50 17085.99 88888.00 2019-01-06 11:03:30.000 006 33838.67 240.51 17086.00 37908.25 2019-01-06 11:03:31.000 006 33838.65 240.54 17085.99 88888.00 2019-01-06 11:03:32.000 006 33838.63 240.54 17085.97 88888.00 2019-01-06 11:03:33.000 006 33838.61 240.53 17085.97 88888.00 2019-01-06 11:03:34.000 006 33838.61 240.52 17085.98 88888.00 2019-01-06 11:03:35.000 006 33838.62 240.53 17085.97 37908.32 2019-01-06 11:03:36.000 006 33838.63 240.50 17085.98 88888.00 2019-01-06 11:03:37.000 006 33838.64 240.51 17086.01 88888.00 2019-01-06 11:03:38.000 006 33838.63 240.53 17086.01 88888.00 2019-01-06 11:03:39.000 006 33838.68 240.49 17086.03 88888.00 2019-01-06 11:03:40.000 006 33838.71 240.50 17086.05 37908.32 2019-01-06 11:03:41.000 006 33838.69 240.52 17086.03 88888.00 2019-01-06 11:03:42.000 006 33838.71 240.55 17086.03 88888.00 2019-01-06 11:03:43.000 006 33838.75 240.56 17085.99 88888.00 2019-01-06 11:03:44.000 006 33838.78 240.57 17085.99 88888.00 2019-01-06 11:03:45.000 006 33838.83 240.58 17086.02 37908.35 2019-01-06 11:03:46.000 006 33838.84 240.60 17086.07 88888.00 2019-01-06 11:03:47.000 006 33838.85 240.59 17086.00 88888.00 2019-01-06 11:03:48.000 006 33838.84 240.61 17086.00 88888.00 2019-01-06 11:03:49.000 006 33838.84 240.60 17086.01 88888.00 2019-01-06 11:03:50.000 006 33838.89 240.62 17086.01 37908.36 2019-01-06 11:03:51.000 006 33838.85 240.61 17085.99 88888.00 2019-01-06 11:03:52.000 006 33838.84 240.60 17086.00 88888.00 2019-01-06 11:03:53.000 006 33838.83 240.59 17086.02 88888.00 2019-01-06 11:03:54.000 006 33838.80 240.55 17086.02 88888.00 2019-01-06 11:03:55.000 006 33838.76 240.50 17086.02 37908.48 2019-01-06 11:03:56.000 006 33838.76 240.51 17086.00 88888.00 2019-01-06 11:03:57.000 006 33838.73 240.48 17085.99 88888.00 2019-01-06 11:03:58.000 006 33838.68 240.44 17086.01 88888.00 2019-01-06 11:03:59.000 006 33838.65 240.42 17086.01 88888.00 2019-01-06 11:04:00.000 006 33838.62 240.40 17086.03 37908.31 2019-01-06 11:04:01.000 006 33838.59 240.35 17086.01 88888.00 2019-01-06 11:04:02.000 006 33838.56 240.37 17086.03 88888.00 2019-01-06 11:04:03.000 006 33838.52 240.37 17086.06 88888.00 2019-01-06 11:04:04.000 006 33838.49 240.32 17086.07 88888.00 2019-01-06 11:04:05.000 006 33838.53 240.33 17086.07 37908.20 2019-01-06 11:04:06.000 006 33838.55 240.32 17086.08 88888.00 2019-01-06 11:04:07.000 006 33838.59 240.37 17086.08 88888.00 2019-01-06 11:04:08.000 006 33838.57 240.43 17086.10 88888.00 2019-01-06 11:04:09.000 006 33838.59 240.44 17086.14 88888.00 2019-01-06 11:04:10.000 006 33838.62 240.44 17086.14 37908.30 2019-01-06 11:04:11.000 006 33838.62 240.45 17086.12 88888.00 2019-01-06 11:04:12.000 006 33838.64 240.46 17086.13 88888.00 2019-01-06 11:04:13.000 006 33838.63 240.48 17086.13 88888.00 2019-01-06 11:04:14.000 006 33838.62 240.51 17086.14 88888.00 2019-01-06 11:04:15.000 006 33838.61 240.50 17086.15 37908.32 2019-01-06 11:04:16.000 006 33838.59 240.53 17086.12 88888.00 2019-01-06 11:04:17.000 006 33838.55 240.49 17086.12 88888.00 2019-01-06 11:04:18.000 006 33838.53 240.51 17086.13 88888.00 2019-01-06 11:04:19.000 006 33838.51 240.51 17086.17 88888.00 2019-01-06 11:04:20.000 006 33838.48 240.44 17086.22 37908.22 2019-01-06 11:04:21.000 006 33838.42 240.39 17086.16 88888.00 2019-01-06 11:04:22.000 006 33838.41 240.36 17086.15 88888.00 2019-01-06 11:04:23.000 006 33838.38 240.35 17086.16 88888.00 2019-01-06 11:04:24.000 006 33838.34 240.35 17086.19 88888.00 2019-01-06 11:04:25.000 006 33838.35 240.34 17086.17 37908.23 2019-01-06 11:04:26.000 006 33838.31 240.29 17086.18 88888.00 2019-01-06 11:04:27.000 006 33838.30 240.32 17086.18 88888.00 2019-01-06 11:04:28.000 006 33838.31 240.32 17086.17 88888.00 2019-01-06 11:04:29.000 006 33838.30 240.30 17086.18 88888.00 2019-01-06 11:04:30.000 006 33838.28 240.25 17086.20 37908.09 2019-01-06 11:04:31.000 006 33838.29 240.27 17086.18 88888.00 2019-01-06 11:04:32.000 006 33838.27 240.26 17086.19 88888.00 2019-01-06 11:04:33.000 006 33838.27 240.23 17086.20 88888.00 2019-01-06 11:04:34.000 006 33838.27 240.22 17086.20 88888.00 2019-01-06 11:04:35.000 006 33838.27 240.22 17086.20 37908.03 2019-01-06 11:04:36.000 006 33838.28 240.23 17086.18 88888.00 2019-01-06 11:04:37.000 006 33838.29 240.26 17086.22 88888.00 2019-01-06 11:04:38.000 006 33838.32 240.29 17086.22 88888.00 2019-01-06 11:04:39.000 006 33838.34 240.31 17086.22 88888.00 2019-01-06 11:04:40.000 006 33838.33 240.32 17086.16 37908.07 2019-01-06 11:04:41.000 006 33838.31 240.31 17086.13 88888.00 2019-01-06 11:04:42.000 006 33838.31 240.34 17086.18 88888.00 2019-01-06 11:04:43.000 006 33838.33 240.36 17086.22 88888.00 2019-01-06 11:04:44.000 006 33838.32 240.42 17086.20 88888.00 2019-01-06 11:04:45.000 006 33838.31 240.41 17086.20 37908.03 2019-01-06 11:04:46.000 006 33838.31 240.41 17086.20 88888.00 2019-01-06 11:04:47.000 006 33838.30 240.44 17086.14 88888.00 2019-01-06 11:04:48.000 006 33838.33 240.42 17086.17 88888.00 2019-01-06 11:04:49.000 006 33838.31 240.43 17086.20 88888.00 2019-01-06 11:04:50.000 006 33838.30 240.46 17086.22 37908.02 2019-01-06 11:04:51.000 006 33838.32 240.48 17086.22 88888.00 2019-01-06 11:04:52.000 006 33838.32 240.50 17086.20 88888.00 2019-01-06 11:04:53.000 006 33838.30 240.46 17086.20 88888.00 2019-01-06 11:04:54.000 006 33838.28 240.44 17086.20 88888.00 2019-01-06 11:04:55.000 006 33838.28 240.42 17086.22 37908.09 2019-01-06 11:04:56.000 006 33838.27 240.42 17086.23 88888.00 2019-01-06 11:04:57.000 006 33838.24 240.45 17086.22 88888.00 2019-01-06 11:04:58.000 006 33838.27 240.47 17086.23 88888.00 2019-01-06 11:04:59.000 006 33838.24 240.44 17086.19 88888.00 2019-01-06 11:05:00.000 006 33838.24 240.41 17086.19 37908.01 2019-01-06 11:05:01.000 006 33838.23 240.40 17086.22 88888.00 2019-01-06 11:05:02.000 006 33838.21 240.41 17086.18 88888.00 2019-01-06 11:05:03.000 006 33838.24 240.42 17086.17 88888.00 2019-01-06 11:05:04.000 006 33838.20 240.41 17086.17 88888.00 2019-01-06 11:05:05.000 006 33838.21 240.35 17086.17 37908.02 2019-01-06 11:05:06.000 006 33838.21 240.33 17086.19 88888.00 2019-01-06 11:05:07.000 006 33838.23 240.29 17086.24 88888.00 2019-01-06 11:05:08.000 006 33838.20 240.29 17086.20 88888.00 2019-01-06 11:05:09.000 006 33838.20 240.23 17086.22 88888.00 2019-01-06 11:05:10.000 006 33838.21 240.24 17086.23 37907.91 2019-01-06 11:05:11.000 006 33838.16 240.23 17086.22 88888.00 2019-01-06 11:05:12.000 006 33838.20 240.18 17086.20 88888.00 2019-01-06 11:05:13.000 006 33838.19 240.10 17086.18 88888.00 2019-01-06 11:05:14.000 006 33838.18 240.06 17086.22 88888.00 2019-01-06 11:05:15.000 006 33838.16 240.07 17086.24 37907.85 2019-01-06 11:05:16.000 006 33838.16 240.08 17086.26 88888.00 2019-01-06 11:05:17.000 006 33838.15 240.07 17086.26 88888.00 2019-01-06 11:05:18.000 006 33838.15 240.10 17086.28 88888.00 2019-01-06 11:05:19.000 006 33838.14 240.09 17086.28 88888.00 2019-01-06 11:05:20.000 006 33838.17 240.09 17086.23 37907.89 2019-01-06 11:05:21.000 006 33838.17 240.11 17086.24 88888.00 2019-01-06 11:05:22.000 006 33838.14 240.18 17086.26 88888.00 2019-01-06 11:05:23.000 006 33838.11 240.19 17086.31 88888.00 2019-01-06 11:05:24.000 006 33838.12 240.22 17086.32 88888.00 2019-01-06 11:05:25.000 006 33838.16 240.26 17086.33 37907.90 2019-01-06 11:05:26.000 006 33838.14 240.22 17086.30 88888.00 2019-01-06 11:05:27.000 006 33838.11 240.26 17086.25 88888.00 2019-01-06 11:05:28.000 006 33838.06 240.26 17086.26 88888.00 2019-01-06 11:05:29.000 006 33838.09 240.26 17086.31 88888.00 2019-01-06 11:05:30.000 006 33838.07 240.27 17086.34 37907.83 2019-01-06 11:05:31.000 006 33838.03 240.24 17086.35 88888.00 2019-01-06 11:05:32.000 006 33838.00 240.23 17086.32 88888.00 2019-01-06 11:05:33.000 006 33837.96 240.15 17086.29 88888.00 2019-01-06 11:05:34.000 006 33837.94 240.14 17086.28 88888.00 2019-01-06 11:05:35.000 006 33837.92 240.14 17086.27 37907.76 2019-01-06 11:05:36.000 006 33837.90 240.14 17086.30 88888.00 2019-01-06 11:05:37.000 006 33837.88 240.10 17086.30 88888.00 2019-01-06 11:05:38.000 006 33837.85 240.11 17086.33 88888.00 2019-01-06 11:05:39.000 006 33837.82 240.12 17086.34 88888.00 2019-01-06 11:05:40.000 006 33837.81 240.05 17086.38 37907.75 2019-01-06 11:05:41.000 006 33837.81 240.09 17086.42 88888.00 2019-01-06 11:05:42.000 006 33837.82 240.16 17086.38 88888.00 2019-01-06 11:05:43.000 006 33837.84 240.14 17086.35 88888.00 2019-01-06 11:05:44.000 006 33837.88 240.13 17086.38 88888.00 2019-01-06 11:05:45.000 006 33837.92 240.17 17086.40 37907.75 2019-01-06 11:05:46.000 006 33837.88 240.18 17086.38 88888.00 2019-01-06 11:05:47.000 006 33837.90 240.20 17086.36 88888.00 2019-01-06 11:05:48.000 006 33837.87 240.21 17086.39 88888.00 2019-01-06 11:05:49.000 006 33837.86 240.22 17086.39 88888.00 2019-01-06 11:05:50.000 006 33837.90 240.27 17086.39 37907.68 2019-01-06 11:05:51.000 006 33837.92 240.26 17086.38 88888.00 2019-01-06 11:05:52.000 006 33837.94 240.29 17086.36 88888.00 2019-01-06 11:05:53.000 006 33837.91 240.32 17086.32 88888.00 2019-01-06 11:05:54.000 006 33837.95 240.32 17086.39 88888.00 2019-01-06 11:05:55.000 006 33837.97 240.29 17086.43 37907.78 2019-01-06 11:05:56.000 006 33837.94 240.29 17086.43 88888.00 2019-01-06 11:05:57.000 006 33837.94 240.29 17086.39 88888.00 2019-01-06 11:05:58.000 006 33837.95 240.31 17086.38 88888.00 2019-01-06 11:05:59.000 006 33837.99 240.31 17086.40 88888.00 2019-01-06 11:06:00.000 006 33838.00 240.32 17086.40 37907.76 2019-01-06 11:06:01.000 006 33838.00 240.31 17086.38 88888.00 2019-01-06 11:06:02.000 006 33838.02 240.28 17086.36 88888.00 2019-01-06 11:06:03.000 006 33837.99 240.25 17086.38 88888.00 2019-01-06 11:06:04.000 006 33837.99 240.20 17086.38 88888.00 2019-01-06 11:06:05.000 006 33837.99 240.19 17086.38 37907.88 2019-01-06 11:06:06.000 006 33838.00 240.21 17086.36 88888.00 2019-01-06 11:06:07.000 006 33838.06 240.17 17086.35 88888.00 2019-01-06 11:06:08.000 006 33838.05 240.14 17086.34 88888.00 2019-01-06 11:06:09.000 006 33838.08 240.14 17086.36 88888.00 2019-01-06 11:06:10.000 006 33838.12 240.17 17086.36 37907.88 2019-01-06 11:06:11.000 006 33838.07 240.19 17086.34 88888.00 2019-01-06 11:06:12.000 006 33838.11 240.14 17086.36 88888.00 2019-01-06 11:06:13.000 006 33838.10 240.11 17086.38 88888.00 2019-01-06 11:06:14.000 006 33838.12 240.11 17086.39 88888.00 2019-01-06 11:06:15.000 006 33838.09 240.09 17086.39 37907.97 2019-01-06 11:06:16.000 006 33838.13 240.06 17086.38 88888.00 2019-01-06 11:06:17.000 006 33838.16 240.06 17086.34 88888.00 2019-01-06 11:06:18.000 006 33838.14 240.03 17086.34 88888.00 2019-01-06 11:06:19.000 006 33838.16 240.04 17086.35 88888.00 2019-01-06 11:06:20.000 006 33838.16 240.01 17086.35 37907.98 2019-01-06 11:06:21.000 006 33838.15 240.02 17086.34 88888.00 2019-01-06 11:06:22.000 006 33838.15 240.01 17086.34 88888.00 2019-01-06 11:06:23.000 006 33838.11 239.97 17086.34 88888.00 2019-01-06 11:06:24.000 006 33838.10 239.96 17086.34 88888.00 2019-01-06 11:06:25.000 006 33838.07 239.97 17086.38 37907.94 2019-01-06 11:06:26.000 006 33838.08 239.94 17086.40 88888.00 2019-01-06 11:06:27.000 006 33838.04 239.90 17086.38 88888.00 2019-01-06 11:06:28.000 006 33837.96 239.90 17086.40 88888.00 2019-01-06 11:06:29.000 006 33837.93 239.86 17086.43 88888.00 2019-01-06 11:06:30.000 006 33837.90 239.85 17086.42 37907.89 2019-01-06 11:06:31.000 006 33837.90 239.89 17086.42 88888.00 2019-01-06 11:06:32.000 006 33837.85 239.93 17086.42 88888.00 2019-01-06 11:06:33.000 006 33837.83 239.90 17086.42 88888.00 2019-01-06 11:06:34.000 006 33837.82 239.92 17086.42 88888.00 2019-01-06 11:06:35.000 006 33837.82 239.93 17086.42 37907.78 2019-01-06 11:06:36.000 006 33837.78 239.97 17086.47 88888.00 2019-01-06 11:06:37.000 006 33837.78 240.02 17086.42 88888.00 2019-01-06 11:06:38.000 006 33837.75 240.01 17086.43 88888.00 2019-01-06 11:06:39.000 006 33837.74 240.04 17086.44 88888.00 2019-01-06 11:06:40.000 006 33837.75 240.06 17086.45 37907.70 2019-01-06 11:06:41.000 006 33837.73 240.07 17086.43 88888.00 2019-01-06 11:06:42.000 006 33837.72 240.08 17086.42 88888.00 2019-01-06 11:06:43.000 006 33837.72 240.12 17086.43 88888.00 2019-01-06 11:06:44.000 006 33837.73 240.15 17086.41 88888.00 2019-01-06 11:06:45.000 006 33837.73 240.11 17086.41 37907.71 2019-01-06 11:06:46.000 006 33837.73 240.14 17086.43 88888.00 2019-01-06 11:06:47.000 006 33837.71 240.06 17086.41 88888.00 2019-01-06 11:06:48.000 006 33837.70 240.06 17086.44 88888.00 2019-01-06 11:06:49.000 006 33837.73 240.06 17086.44 88888.00 2019-01-06 11:06:50.000 006 33837.72 240.09 17086.44 37907.64 2019-01-06 11:06:51.000 006 33837.67 240.09 17086.45 88888.00 2019-01-06 11:06:52.000 006 33837.66 240.05 17086.48 88888.00 2019-01-06 11:06:53.000 006 33837.64 240.03 17086.49 88888.00 2019-01-06 11:06:54.000 006 33837.61 240.08 17086.54 88888.00 2019-01-06 11:06:55.000 006 33837.57 240.14 17086.52 37907.58 2019-01-06 11:06:56.000 006 33837.55 240.14 17086.55 88888.00 2019-01-06 11:06:57.000 006 33837.56 240.16 17086.52 88888.00 2019-01-06 11:06:58.000 006 33837.53 240.22 17086.50 88888.00 2019-01-06 11:06:59.000 006 33837.52 240.22 17086.49 88888.00 2019-01-06 11:07:00.000 006 33837.53 240.23 17086.51 37907.50 2019-01-06 11:07:01.000 006 33837.50 240.24 17086.48 88888.00 2019-01-06 11:07:02.000 006 33837.50 240.26 17086.50 88888.00 2019-01-06 11:07:03.000 006 33837.54 240.28 17086.53 88888.00 2019-01-06 11:07:04.000 006 33837.57 240.26 17086.55 88888.00 2019-01-06 11:07:05.000 006 33837.62 240.27 17086.53 37907.51 2019-01-06 11:07:06.000 006 33837.64 240.34 17086.54 88888.00 2019-01-06 11:07:07.000 006 33837.68 240.31 17086.53 88888.00 2019-01-06 11:07:08.000 006 33837.70 240.32 17086.49 88888.00 2019-01-06 11:07:09.000 006 33837.70 240.32 17086.51 88888.00 2019-01-06 11:07:10.000 006 33837.73 240.34 17086.51 37907.54 2019-01-06 11:07:11.000 006 33837.71 240.36 17086.55 88888.00 2019-01-06 11:07:12.000 006 33837.71 240.36 17086.55 88888.00 2019-01-06 11:07:13.000 006 33837.72 240.35 17086.53 88888.00 2019-01-06 11:07:14.000 006 33837.72 240.36 17086.50 88888.00 2019-01-06 11:07:15.000 006 33837.73 240.32 17086.56 37907.66 2019-01-06 11:07:16.000 006 33837.73 240.30 17086.53 88888.00 2019-01-06 11:07:17.000 006 33837.72 240.30 17086.53 88888.00 2019-01-06 11:07:18.000 006 33837.72 240.31 17086.52 88888.00 2019-01-06 11:07:19.000 006 33837.70 240.33 17086.53 88888.00 2019-01-06 11:07:20.000 006 33837.68 240.31 17086.54 37907.65 2019-01-06 11:07:21.000 006 33837.63 240.27 17086.52 88888.00 2019-01-06 11:07:22.000 006 33837.62 240.25 17086.53 88888.00 2019-01-06 11:07:23.000 006 33837.61 240.25 17086.51 88888.00 2019-01-06 11:07:24.000 006 33837.62 240.26 17086.51 88888.00 2019-01-06 11:07:25.000 006 33837.64 240.26 17086.50 37907.64 2019-01-06 11:07:26.000 006 33837.70 240.28 17086.50 88888.00 2019-01-06 11:07:27.000 006 33837.69 240.31 17086.48 88888.00 2019-01-06 11:07:28.000 006 33837.67 240.31 17086.49 88888.00 2019-01-06 11:07:29.000 006 33837.69 240.23 17086.48 88888.00 2019-01-06 11:07:30.000 006 33837.75 240.23 17086.53 37907.63 2019-01-06 11:07:31.000 006 33837.79 240.26 17086.52 88888.00 2019-01-06 11:07:32.000 006 33837.80 240.22 17086.54 88888.00 2019-01-06 11:07:33.000 006 33837.80 240.24 17086.51 88888.00 2019-01-06 11:07:34.000 006 33837.83 240.25 17086.49 88888.00 2019-01-06 11:07:35.000 006 33837.87 240.32 17086.50 37907.70 2019-01-06 11:07:36.000 006 33837.88 240.30 17086.47 88888.00 2019-01-06 11:07:37.000 006 33837.82 240.34 17086.47 88888.00 2019-01-06 11:07:38.000 006 33837.80 240.34 17086.51 88888.00 2019-01-06 11:07:39.000 006 33837.78 240.27 17086.52 88888.00 2019-01-06 11:07:40.000 006 33837.81 240.25 17086.49 37907.80 2019-01-06 11:07:41.000 006 33837.76 240.24 17086.50 88888.00 2019-01-06 11:07:42.000 006 33837.73 240.17 17086.48 88888.00 2019-01-06 11:07:43.000 006 33837.71 240.12 17086.51 88888.00 2019-01-06 11:07:44.000 006 33837.69 240.12 17086.49 88888.00 2019-01-06 11:07:45.000 006 33837.67 240.10 17086.49 37907.69 2019-01-06 11:07:46.000 006 33837.68 240.15 17086.48 88888.00 2019-01-06 11:07:47.000 006 33837.65 240.10 17086.47 88888.00 2019-01-06 11:07:48.000 006 33837.62 240.00 17086.51 88888.00 2019-01-06 11:07:49.000 006 33837.59 239.96 17086.53 88888.00 2019-01-06 11:07:50.000 006 33837.60 239.95 17086.52 37907.62 2019-01-06 11:07:51.000 006 33837.60 239.94 17086.55 88888.00 2019-01-06 11:07:52.000 006 33837.64 239.94 17086.56 88888.00 2019-01-06 11:07:53.000 006 33837.65 239.87 17086.55 88888.00 2019-01-06 11:07:54.000 006 33837.63 239.86 17086.52 88888.00 2019-01-06 11:07:55.000 006 33837.65 239.86 17086.56 37907.53 2019-01-06 11:07:56.000 006 33837.66 239.90 17086.59 88888.00 2019-01-06 11:07:57.000 006 33837.69 239.88 17086.60 88888.00 2019-01-06 11:07:58.000 006 33837.70 239.87 17086.63 88888.00 2019-01-06 11:07:59.000 006 33837.72 239.88 17086.61 88888.00 2019-01-06 11:08:00.000 006 33837.75 239.95 17086.63 37907.67 2019-01-06 11:08:01.000 006 33837.77 239.99 17086.61 88888.00 2019-01-06 11:08:02.000 006 33837.79 240.00 17086.60 88888.00 2019-01-06 11:08:03.000 006 33837.79 240.02 17086.58 88888.00 2019-01-06 11:08:04.000 006 33837.78 240.01 17086.60 88888.00 2019-01-06 11:08:05.000 006 33837.79 239.98 17086.59 37907.76 2019-01-06 11:08:06.000 006 33837.76 240.00 17086.52 88888.00 2019-01-06 11:08:07.000 006 33837.79 240.00 17086.50 88888.00 2019-01-06 11:08:08.000 006 33837.76 240.03 17086.55 88888.00 2019-01-06 11:08:09.000 006 33837.72 240.01 17086.56 88888.00 2019-01-06 11:08:10.000 006 33837.71 240.00 17086.52 37907.74 2019-01-06 11:08:11.000 006 33837.67 240.01 17086.54 88888.00 2019-01-06 11:08:12.000 006 33837.65 239.99 17086.57 88888.00 2019-01-06 11:08:13.000 006 33837.61 239.96 17086.62 88888.00 2019-01-06 11:08:14.000 006 33837.56 239.95 17086.64 88888.00 2019-01-06 11:08:15.000 006 33837.56 240.02 17086.64 37907.67 2019-01-06 11:08:16.000 006 33837.57 240.06 17086.64 88888.00 2019-01-06 11:08:17.000 006 33837.56 240.06 17086.63 88888.00 2019-01-06 11:08:18.000 006 33837.54 240.07 17086.65 88888.00 2019-01-06 11:08:19.000 006 33837.50 240.08 17086.63 88888.00 2019-01-06 11:08:20.000 006 33837.50 240.11 17086.61 37907.50 2019-01-06 11:08:21.000 006 33837.54 240.11 17086.62 88888.00 2019-01-06 11:08:22.000 006 33837.51 240.11 17086.65 88888.00 2019-01-06 11:08:23.000 006 33837.50 240.08 17086.63 88888.00 2019-01-06 11:08:24.000 006 33837.52 240.11 17086.66 88888.00 2019-01-06 11:08:25.000 006 33837.52 240.09 17086.66 37907.54 2019-01-06 11:08:26.000 006 33837.50 240.11 17086.64 88888.00 2019-01-06 11:08:27.000 006 33837.45 240.14 17086.69 88888.00 2019-01-06 11:08:28.000 006 33837.45 240.16 17086.70 88888.00 2019-01-06 11:08:29.000 006 33837.43 240.10 17086.65 88888.00 2019-01-06 11:08:30.000 006 33837.47 240.13 17086.64 37907.51 2019-01-06 11:08:31.000 006 33837.48 240.15 17086.65 88888.00 2019-01-06 11:08:32.000 006 33837.44 240.08 17086.67 88888.00 2019-01-06 11:08:33.000 006 33837.38 240.05 17086.69 88888.00 2019-01-06 11:08:34.000 006 33837.36 240.03 17086.70 88888.00 2019-01-06 11:08:35.000 006 33837.34 240.06 17086.68 37907.29 2019-01-06 11:08:36.000 006 33837.33 240.02 17086.68 88888.00 2019-01-06 11:08:37.000 006 33837.38 240.06 17086.68 88888.00 2019-01-06 11:08:38.000 006 33837.38 240.05 17086.67 88888.00 2019-01-06 11:08:39.000 006 33837.34 240.06 17086.64 88888.00 2019-01-06 11:08:40.000 006 33837.32 240.09 17086.63 37907.38 2019-01-06 11:08:41.000 006 33837.35 240.11 17086.65 88888.00 2019-01-06 11:08:42.000 006 33837.39 240.09 17086.66 88888.00 2019-01-06 11:08:43.000 006 33837.37 240.06 17086.65 88888.00 2019-01-06 11:08:44.000 006 33837.39 240.09 17086.63 88888.00 2019-01-06 11:08:45.000 006 33837.39 240.11 17086.68 37907.39 2019-01-06 11:08:46.000 006 33837.40 240.11 17086.69 88888.00 2019-01-06 11:08:47.000 006 33837.42 240.13 17086.72 88888.00 2019-01-06 11:08:48.000 006 33837.45 240.15 17086.66 88888.00 2019-01-06 11:08:49.000 006 33837.47 240.14 17086.66 88888.00 2019-01-06 11:08:50.000 006 33837.50 240.16 17086.64 37907.37 2019-01-06 11:08:51.000 006 33837.49 240.14 17086.69 88888.00 2019-01-06 11:08:52.000 006 33837.41 240.09 17086.68 88888.00 2019-01-06 11:08:53.000 006 33837.38 240.04 17086.70 88888.00 2019-01-06 11:08:54.000 006 33837.37 240.08 17086.72 88888.00 2019-01-06 11:08:55.000 006 33837.36 240.09 17086.68 37907.42 2019-01-06 11:08:56.000 006 33837.33 240.08 17086.68 88888.00 2019-01-06 11:08:57.000 006 33837.32 240.08 17086.66 88888.00 2019-01-06 11:08:58.000 006 33837.32 240.06 17086.65 88888.00 2019-01-06 11:08:59.000 006 33837.32 240.00 17086.66 88888.00 2019-01-06 11:09:00.000 006 33837.31 240.01 17086.67 37907.35 2019-01-06 11:09:01.000 006 33837.29 240.02 17086.68 88888.00 2019-01-06 11:09:02.000 006 33837.27 240.03 17086.68 88888.00 2019-01-06 11:09:03.000 006 33837.24 240.01 17086.67 88888.00 2019-01-06 11:09:04.000 006 33837.22 240.01 17086.70 88888.00 2019-01-06 11:09:05.000 006 33837.22 240.03 17086.66 37907.33 2019-01-06 11:09:06.000 006 33837.25 240.06 17086.67 88888.00 2019-01-06 11:09:07.000 006 33837.27 240.07 17086.66 88888.00 2019-01-06 11:09:08.000 006 33837.29 240.07 17086.67 88888.00 2019-01-06 11:09:09.000 006 33837.31 240.10 17086.69 88888.00 2019-01-06 11:09:10.000 006 33837.31 240.13 17086.72 37907.30 2019-01-06 11:09:11.000 006 33837.32 240.15 17086.72 88888.00 2019-01-06 11:09:12.000 006 33837.39 240.15 17086.72 88888.00 2019-01-06 11:09:13.000 006 33837.46 240.18 17086.72 88888.00 2019-01-06 11:09:14.000 006 33837.50 240.14 17086.72 88888.00 2019-01-06 11:09:15.000 006 33837.55 240.13 17086.68 37907.48 2019-01-06 11:09:16.000 006 33837.58 240.11 17086.72 88888.00 2019-01-06 11:09:17.000 006 33837.57 240.11 17086.70 88888.00 2019-01-06 11:09:18.000 006 33837.60 240.10 17086.67 88888.00 2019-01-06 11:09:19.000 006 33837.65 240.06 17086.65 88888.00 2019-01-06 11:09:20.000 006 33837.66 240.02 17086.64 37907.67 2019-01-06 11:09:21.000 006 33837.66 240.01 17086.65 88888.00 2019-01-06 11:09:22.000 006 33837.72 239.98 17086.65 88888.00 2019-01-06 11:09:23.000 006 33837.75 239.94 17086.63 88888.00 2019-01-06 11:09:24.000 006 33837.81 239.96 17086.64 88888.00 2019-01-06 11:09:25.000 006 33837.81 239.95 17086.63 37907.75 2019-01-06 11:09:26.000 006 33837.81 239.96 17086.64 88888.00 2019-01-06 11:09:27.000 006 33837.80 239.92 17086.66 88888.00 2019-01-06 11:09:28.000 006 33837.84 239.92 17086.67 88888.00 2019-01-06 11:09:29.000 006 33837.89 239.95 17086.65 88888.00 2019-01-06 11:09:30.000 006 33837.92 239.92 17086.68 37907.75 2019-01-06 11:09:31.000 006 33837.94 239.92 17086.66 88888.00 2019-01-06 11:09:32.000 006 33837.90 239.92 17086.65 88888.00 2019-01-06 11:09:33.000 006 33837.84 239.91 17086.65 88888.00 2019-01-06 11:09:34.000 006 33837.82 239.91 17086.64 88888.00 2019-01-06 11:09:35.000 006 33837.79 239.83 17086.66 37907.74 2019-01-06 11:09:36.000 006 33837.78 239.81 17086.66 88888.00 2019-01-06 11:09:37.000 006 33837.75 239.76 17086.67 88888.00 2019-01-06 11:09:38.000 006 33837.72 239.74 17086.65 88888.00 2019-01-06 11:09:39.000 006 33837.63 239.73 17086.66 88888.00 2019-01-06 11:09:40.000 006 33837.58 239.71 17086.67 37907.68 2019-01-06 11:09:41.000 006 33837.51 239.64 17086.69 88888.00 2019-01-06 11:09:42.000 006 33837.43 239.63 17086.67 88888.00 2019-01-06 11:09:43.000 006 33837.37 239.60 17086.72 88888.00 2019-01-06 11:09:44.000 006 33837.33 239.64 17086.73 88888.00 2019-01-06 11:09:45.000 006 33837.27 239.64 17086.75 37907.41 2019-01-06 11:09:46.000 006 33837.23 239.64 17086.75 88888.00 2019-01-06 11:09:47.000 006 33837.17 239.65 17086.78 88888.00 2019-01-06 11:09:48.000 006 33837.12 239.73 17086.77 88888.00 2019-01-06 11:09:49.000 006 33837.09 239.76 17086.76 88888.00 2019-01-06 11:09:50.000 006 33837.06 239.81 17086.76 37907.25 2019-01-06 11:09:51.000 006 33837.04 239.82 17086.81 88888.00 2019-01-06 11:09:52.000 006 33836.98 239.86 17086.78 88888.00 2019-01-06 11:09:53.000 006 33836.98 239.87 17086.78 88888.00 2019-01-06 11:09:54.000 006 33837.00 239.92 17086.78 88888.00 2019-01-06 11:09:55.000 006 33836.96 239.98 17086.77 37907.02 2019-01-06 11:09:56.000 006 33836.94 239.99 17086.77 88888.00 2019-01-06 11:09:57.000 006 33836.92 239.99 17086.80 88888.00 2019-01-06 11:09:58.000 006 33836.92 240.01 17086.83 88888.00 2019-01-06 11:09:59.000 006 33836.94 240.05 17086.86 88888.00 2019-01-06 11:10:00.000 006 33836.96 240.09 17086.90 37907.04 2019-01-06 11:10:01.000 006 33836.95 240.10 17086.88 88888.00 2019-01-06 11:10:02.000 006 33836.94 240.11 17086.90 88888.00 2019-01-06 11:10:03.000 006 33836.95 240.17 17086.90 88888.00 2019-01-06 11:10:04.000 006 33837.02 240.15 17086.92 88888.00 2019-01-06 11:10:05.000 006 33837.06 240.16 17086.91 37907.04 2019-01-06 11:10:06.000 006 33837.10 240.18 17086.90 88888.00 2019-01-06 11:10:07.000 006 33837.13 240.20 17086.89 88888.00 2019-01-06 11:10:08.000 006 33837.14 240.19 17086.85 88888.00 2019-01-06 11:10:09.000 006 33837.15 240.22 17086.84 88888.00 2019-01-06 11:10:10.000 006 33837.16 240.24 17086.82 37907.24 2019-01-06 11:10:11.000 006 33837.21 240.23 17086.85 88888.00 2019-01-06 11:10:12.000 006 33837.21 240.21 17086.85 88888.00 2019-01-06 11:10:13.000 006 33837.21 240.20 17086.83 88888.00 2019-01-06 11:10:14.000 006 33837.21 240.14 17086.80 88888.00 2019-01-06 11:10:15.000 006 33837.19 240.08 17086.80 37907.34 2019-01-06 11:10:16.000 006 33837.20 240.08 17086.79 88888.00 2019-01-06 11:10:17.000 006 33837.21 240.03 17086.81 88888.00 2019-01-06 11:10:18.000 006 33837.24 239.99 17086.85 88888.00 2019-01-06 11:10:19.000 006 33837.26 239.98 17086.83 88888.00 2019-01-06 11:10:20.000 006 33837.31 240.00 17086.84 37907.37 2019-01-06 11:10:21.000 006 33837.28 239.98 17086.81 88888.00 2019-01-06 11:10:22.000 006 33837.29 239.97 17086.80 88888.00 2019-01-06 11:10:23.000 006 33837.30 239.97 17086.81 88888.00 2019-01-06 11:10:24.000 006 33837.34 239.97 17086.83 88888.00 2019-01-06 11:10:25.000 006 33837.38 239.99 17086.83 37907.41 2019-01-06 11:10:26.000 006 33837.39 239.99 17086.86 88888.00 2019-01-06 11:10:27.000 006 33837.38 239.97 17086.84 88888.00 2019-01-06 11:10:28.000 006 33837.42 239.97 17086.83 88888.00 2019-01-06 11:10:29.000 006 33837.44 239.98 17086.86 88888.00 2019-01-06 11:10:30.000 006 33837.46 239.98 17086.88 37907.50 2019-01-06 11:10:31.000 006 33837.48 239.96 17086.85 88888.00 2019-01-06 11:10:32.000 006 33837.46 239.97 17086.82 88888.00 2019-01-06 11:10:33.000 006 33837.46 239.96 17086.85 88888.00 2019-01-06 11:10:34.000 006 33837.45 239.92 17086.88 88888.00 2019-01-06 11:10:35.000 006 33837.47 239.88 17086.84 37907.57 2019-01-06 11:10:36.000 006 33837.48 239.81 17086.81 88888.00 2019-01-06 11:10:37.000 006 33837.43 239.78 17086.82 88888.00 2019-01-06 11:10:38.000 006 33837.45 239.74 17086.86 88888.00 2019-01-06 11:10:39.000 006 33837.40 239.71 17086.88 88888.00 2019-01-06 11:10:40.000 006 33837.39 239.69 17086.82 37907.44 2019-01-06 11:10:41.000 006 33837.34 239.67 17086.81 88888.00 2019-01-06 11:10:42.000 006 33837.31 239.64 17086.80 88888.00 2019-01-06 11:10:43.000 006 33837.32 239.62 17086.83 88888.00 2019-01-06 11:10:44.000 006 33837.30 239.60 17086.83 88888.00 2019-01-06 11:10:45.000 006 33837.31 239.63 17086.84 37907.45 2019-01-06 11:10:46.000 006 33837.32 239.67 17086.85 88888.00 2019-01-06 11:10:47.000 006 33837.31 239.69 17086.83 88888.00 2019-01-06 11:10:48.000 006 33837.33 239.71 17086.85 88888.00 2019-01-06 11:10:49.000 006 33837.35 239.68 17086.89 88888.00 2019-01-06 11:10:50.000 006 33837.34 239.72 17086.89 37907.46 2019-01-06 11:10:51.000 006 33837.35 239.70 17086.88 88888.00 2019-01-06 11:10:52.000 006 33837.34 239.76 17086.89 88888.00 2019-01-06 11:10:53.000 006 33837.40 239.76 17086.86 88888.00 2019-01-06 11:10:54.000 006 33837.42 239.75 17086.85 88888.00 2019-01-06 11:10:55.000 006 33837.44 239.78 17086.83 37907.48 2019-01-06 11:10:56.000 006 33837.45 239.77 17086.86 88888.00 2019-01-06 11:10:57.000 006 33837.45 239.76 17086.88 88888.00 2019-01-06 11:10:58.000 006 33837.47 239.75 17086.86 88888.00 2019-01-06 11:10:59.000 006 33837.47 239.77 17086.86 88888.00 2019-01-06 11:11:00.000 006 33837.50 239.83 17086.90 37907.63 2019-01-06 11:11:01.000 006 33837.51 239.84 17086.90 88888.00 2019-01-06 11:11:02.000 006 33837.54 239.84 17086.88 88888.00 2019-01-06 11:11:03.000 006 33837.55 239.83 17086.88 88888.00 2019-01-06 11:11:04.000 006 33837.55 239.81 17086.89 88888.00 2019-01-06 11:11:05.000 006 33837.57 239.80 17086.92 37907.69 2019-01-06 11:11:06.000 006 33837.58 239.83 17086.92 88888.00 2019-01-06 11:11:07.000 006 33837.58 239.86 17086.91 88888.00 2019-01-06 11:11:08.000 006 33837.58 239.88 17086.90 88888.00 2019-01-06 11:11:09.000 006 33837.59 239.86 17086.88 88888.00 2019-01-06 11:11:10.000 006 33837.64 239.87 17086.88 37907.79 2019-01-06 11:11:11.000 006 33837.66 239.85 17086.88 88888.00 2019-01-06 11:11:12.000 006 33837.65 239.88 17086.90 88888.00 2019-01-06 11:11:13.000 006 33837.64 239.92 17086.92 88888.00 2019-01-06 11:11:14.000 006 33837.63 239.94 17086.92 88888.00 2019-01-06 11:11:15.000 006 33837.63 239.94 17086.93 37907.73 2019-01-06 11:11:16.000 006 33837.60 239.93 17086.92 88888.00 2019-01-06 11:11:17.000 006 33837.58 239.92 17086.92 88888.00 2019-01-06 11:11:18.000 006 33837.57 239.86 17086.91 88888.00 2019-01-06 11:11:19.000 006 33837.55 239.84 17086.90 88888.00 2019-01-06 11:11:20.000 006 33837.55 239.82 17086.90 37907.68 2019-01-06 11:11:21.000 006 33837.50 239.79 17086.93 88888.00 2019-01-06 11:11:22.000 006 33837.46 239.80 17086.92 88888.00 2019-01-06 11:11:23.000 006 33837.40 239.79 17086.91 88888.00 2019-01-06 11:11:24.000 006 33837.37 239.79 17086.88 88888.00 2019-01-06 11:11:25.000 006 33837.31 239.78 17086.88 37907.50 2019-01-06 11:11:26.000 006 33837.31 239.77 17086.91 88888.00 2019-01-06 11:11:27.000 006 33837.30 239.76 17086.90 88888.00 2019-01-06 11:11:28.000 006 33837.31 239.77 17086.90 88888.00 2019-01-06 11:11:29.000 006 33837.34 239.81 17086.90 88888.00 2019-01-06 11:11:30.000 006 33837.35 239.87 17086.91 37907.42 2019-01-06 11:11:31.000 006 33837.35 239.89 17086.89 88888.00 2019-01-06 11:11:32.000 006 33837.35 239.88 17086.90 88888.00 2019-01-06 11:11:33.000 006 33837.33 239.86 17086.93 88888.00 2019-01-06 11:11:34.000 006 33837.37 239.85 17086.94 88888.00 2019-01-06 11:11:35.000 006 33837.38 239.88 17086.95 37907.39 2019-01-06 11:11:36.000 006 33837.40 239.92 17086.97 88888.00 2019-01-06 11:11:37.000 006 33837.40 239.94 17086.94 88888.00 2019-01-06 11:11:38.000 006 33837.40 239.99 17086.94 88888.00 2019-01-06 11:11:39.000 006 33837.38 240.02 17086.97 88888.00 2019-01-06 11:11:40.000 006 33837.39 240.01 17086.97 37907.51 2019-01-06 11:11:41.000 006 33837.39 239.98 17086.95 88888.00 2019-01-06 11:11:42.000 006 33837.38 239.97 17086.93 88888.00 2019-01-06 11:11:43.000 006 33837.37 239.97 17086.94 88888.00 2019-01-06 11:11:44.000 006 33837.39 239.94 17086.93 88888.00 2019-01-06 11:11:45.000 006 33837.43 239.92 17086.92 37907.58 2019-01-06 11:11:46.000 006 33837.46 239.95 17086.92 88888.00 2019-01-06 11:11:47.000 006 33837.49 239.91 17086.93 88888.00 2019-01-06 11:11:48.000 006 33837.46 239.88 17086.91 88888.00 2019-01-06 11:11:49.000 006 33837.45 239.89 17086.90 88888.00 2019-01-06 11:11:50.000 006 33837.49 239.87 17086.95 37907.63 2019-01-06 11:11:51.000 006 33837.51 239.86 17086.97 88888.00 2019-01-06 11:11:52.000 006 33837.51 239.87 17086.95 88888.00 2019-01-06 11:11:53.000 006 33837.51 239.89 17086.95 88888.00 2019-01-06 11:11:54.000 006 33837.49 239.87 17086.95 88888.00 2019-01-06 11:11:55.000 006 33837.50 239.82 17086.97 37907.57 2019-01-06 11:11:56.000 006 33837.51 239.78 17086.93 88888.00 2019-01-06 11:11:57.000 006 33837.50 239.87 17086.94 88888.00 2019-01-06 11:11:58.000 006 33837.50 239.85 17086.94 88888.00 2019-01-06 11:11:59.000 006 33837.48 239.85 17086.97 88888.00 2019-01-06 11:12:00.000 006 33837.46 239.81 17086.95 37907.62 2019-01-06 11:12:01.000 006 33837.45 239.75 17086.93 88888.00 2019-01-06 11:12:02.000 006 33837.44 239.76 17086.98 88888.00 2019-01-06 11:12:03.000 006 33837.45 239.73 17086.97 88888.00 2019-01-06 11:12:04.000 006 33837.45 239.67 17086.94 88888.00 2019-01-06 11:12:05.000 006 33837.51 239.68 17086.98 37907.55 2019-01-06 11:12:06.000 006 33837.49 239.69 17086.97 88888.00 2019-01-06 11:12:07.000 006 33837.48 239.64 17086.97 88888.00 2019-01-06 11:12:08.000 006 33837.50 239.63 17086.98 88888.00 2019-01-06 11:12:09.000 006 33837.51 239.58 17086.94 88888.00 2019-01-06 11:12:10.000 006 33837.55 239.54 17086.95 37907.54 2019-01-06 11:12:11.000 006 33837.55 239.51 17086.95 88888.00 2019-01-06 11:12:12.000 006 33837.54 239.59 17086.97 88888.00 2019-01-06 11:12:13.000 006 33837.56 239.60 17086.97 88888.00 2019-01-06 11:12:14.000 006 33837.59 239.62 17086.95 88888.00 2019-01-06 11:12:15.000 006 33837.61 239.61 17086.97 37907.67 2019-01-06 11:12:16.000 006 33837.63 239.61 17086.97 88888.00 2019-01-06 11:12:17.000 006 33837.68 239.63 17086.92 88888.00 2019-01-06 11:12:18.000 006 33837.75 239.67 17086.97 88888.00 2019-01-06 11:12:19.000 006 33837.75 239.70 17086.97 88888.00 2019-01-06 11:12:20.000 006 33837.77 239.67 17087.00 37907.94 2019-01-06 11:12:21.000 006 33837.82 239.67 17087.01 88888.00 2019-01-06 11:12:22.000 006 33837.82 239.67 17087.01 88888.00 2019-01-06 11:12:23.000 006 33837.87 239.64 17086.98 88888.00 2019-01-06 11:12:24.000 006 33837.84 239.59 17086.98 88888.00 2019-01-06 11:12:25.000 006 33837.86 239.57 17086.99 37908.01 2019-01-06 11:12:26.000 006 33837.82 239.55 17086.97 88888.00 2019-01-06 11:12:27.000 006 33837.78 239.53 17086.98 88888.00 2019-01-06 11:12:28.000 006 33837.71 239.48 17086.97 88888.00 2019-01-06 11:12:29.000 006 33837.68 239.41 17086.99 88888.00 2019-01-06 11:12:30.000 006 33837.67 239.44 17087.00 37907.94 2019-01-06 11:12:31.000 006 33837.59 239.46 17087.02 88888.00 2019-01-06 11:12:32.000 006 33837.57 239.45 17087.04 88888.00 2019-01-06 11:12:33.000 006 33837.52 239.41 17087.06 88888.00 2019-01-06 11:12:34.000 006 33837.51 239.45 17087.01 88888.00 2019-01-06 11:12:35.000 006 33837.49 239.49 17087.01 37907.71 2019-01-06 11:12:36.000 006 33837.49 239.52 17087.06 88888.00 2019-01-06 11:12:37.000 006 33837.47 239.56 17087.04 88888.00 2019-01-06 11:12:38.000 006 33837.42 239.56 17087.01 88888.00 2019-01-06 11:12:39.000 006 33837.43 239.58 17087.04 88888.00 2019-01-06 11:12:40.000 006 33837.41 239.65 17087.04 37907.67 2019-01-06 11:12:41.000 006 33837.37 239.66 17087.03 88888.00 2019-01-06 11:12:42.000 006 33837.33 239.66 17087.04 88888.00 2019-01-06 11:12:43.000 006 33837.31 239.68 17087.05 88888.00 2019-01-06 11:12:44.000 006 33837.28 239.70 17087.06 88888.00 2019-01-06 11:12:45.000 006 33837.26 239.72 17087.08 37907.53 2019-01-06 11:12:46.000 006 33837.18 239.73 17087.08 88888.00 2019-01-06 11:12:47.000 006 33837.11 239.68 17087.09 88888.00 2019-01-06 11:12:48.000 006 33837.08 239.65 17087.06 88888.00 2019-01-06 11:12:49.000 006 33837.05 239.63 17087.08 88888.00 2019-01-06 11:12:50.000 006 33836.99 239.64 17087.10 37907.35 2019-01-06 11:12:51.000 006 33836.96 239.59 17087.11 88888.00 2019-01-06 11:12:52.000 006 33836.93 239.60 17087.08 88888.00 2019-01-06 11:12:53.000 006 33836.91 239.58 17087.12 88888.00 2019-01-06 11:12:54.000 006 33836.93 239.59 17087.11 88888.00 2019-01-06 11:12:55.000 006 33836.92 239.60 17087.09 37907.18 2019-01-06 11:12:56.000 006 33836.94 239.66 17087.13 88888.00 2019-01-06 11:12:57.000 006 33836.97 239.70 17087.13 88888.00 2019-01-06 11:12:58.000 006 33837.00 239.72 17087.13 88888.00 2019-01-06 11:12:59.000 006 33837.02 239.75 17087.14 88888.00 2019-01-06 11:13:00.000 006 33837.11 239.76 17087.13 37907.21 2019-01-06 11:13:01.000 006 33837.20 239.76 17087.15 88888.00 2019-01-06 11:13:02.000 006 33837.27 239.78 17087.16 88888.00 2019-01-06 11:13:03.000 006 33837.33 239.80 17087.15 88888.00 2019-01-06 11:13:04.000 006 33837.38 239.90 17087.19 88888.00 2019-01-06 11:13:05.000 006 33837.42 239.92 17087.18 37907.60 2019-01-06 11:13:06.000 006 33837.47 239.91 17087.16 88888.00 2019-01-06 11:13:07.000 006 33837.55 239.93 17087.14 88888.00 2019-01-06 11:13:08.000 006 33837.58 239.91 17087.14 88888.00 2019-01-06 11:13:09.000 006 33837.55 239.86 17087.11 88888.00 2019-01-06 11:13:10.000 006 33837.58 239.82 17087.15 37907.79 2019-01-06 11:13:11.000 006 33837.62 239.76 17087.20 88888.00 2019-01-06 11:13:12.000 006 33837.61 239.73 17087.22 88888.00 2019-01-06 11:13:13.000 006 33837.63 239.70 17087.20 88888.00 2019-01-06 11:13:14.000 006 33837.63 239.62 17087.14 88888.00 2019-01-06 11:13:15.000 006 33837.67 239.56 17087.16 37907.74 2019-01-06 11:13:16.000 006 33837.65 239.49 17087.12 88888.00 2019-01-06 11:13:17.000 006 33837.64 239.46 17087.08 88888.00 2019-01-06 11:13:18.000 006 33837.68 239.48 17087.07 88888.00 2019-01-06 11:13:19.000 006 33837.68 239.45 17087.10 88888.00 2019-01-06 11:13:20.000 006 33837.70 239.47 17087.11 37907.89 2019-01-06 11:13:21.000 006 33837.71 239.45 17087.09 88888.00 2019-01-06 11:13:22.000 006 33837.78 239.43 17087.10 88888.00 2019-01-06 11:13:23.000 006 33837.82 239.46 17087.11 88888.00 2019-01-06 11:13:24.000 006 33837.84 239.43 17087.08 88888.00 2019-01-06 11:13:25.000 006 33837.84 239.41 17087.07 37907.96 2019-01-06 11:13:26.000 006 33837.86 239.40 17087.09 88888.00 2019-01-06 11:13:27.000 006 33837.87 239.38 17087.11 88888.00 2019-01-06 11:13:28.000 006 33837.84 239.34 17087.09 88888.00 2019-01-06 11:13:29.000 006 33837.84 239.33 17087.14 88888.00 2019-01-06 11:13:30.000 006 33837.83 239.31 17087.14 37908.03 2019-01-06 11:13:31.000 006 33837.82 239.33 17087.14 88888.00 2019-01-06 11:13:32.000 006 33837.81 239.33 17087.14 88888.00 2019-01-06 11:13:33.000 006 33837.79 239.30 17087.14 88888.00 2019-01-06 11:13:34.000 006 33837.76 239.31 17087.14 88888.00 2019-01-06 11:13:35.000 006 33837.72 239.26 17087.15 37907.94 2019-01-06 11:13:36.000 006 33837.66 239.25 17087.17 88888.00 2019-01-06 11:13:37.000 006 33837.61 239.24 17087.16 88888.00 2019-01-06 11:13:38.000 006 33837.60 239.25 17087.13 88888.00 2019-01-06 11:13:39.000 006 33837.55 239.22 17087.18 88888.00 2019-01-06 11:13:40.000 006 33837.53 239.28 17087.20 37907.78 2019-01-06 11:13:41.000 006 33837.47 239.29 17087.22 88888.00 2019-01-06 11:13:42.000 006 33837.39 239.27 17087.16 88888.00 2019-01-06 11:13:43.000 006 33837.32 239.29 17087.17 88888.00 2019-01-06 11:13:44.000 006 33837.30 239.28 17087.18 88888.00 2019-01-06 11:13:45.000 006 33837.26 239.26 17087.23 37907.60 2019-01-06 11:13:46.000 006 33837.20 239.31 17087.26 88888.00 2019-01-06 11:13:47.000 006 33837.20 239.33 17087.25 88888.00 2019-01-06 11:13:48.000 006 33837.14 239.33 17087.24 88888.00 2019-01-06 11:13:49.000 006 33837.10 239.37 17087.26 88888.00 2019-01-06 11:13:50.000 006 33837.12 239.41 17087.27 37907.44 2019-01-06 11:13:51.000 006 33837.15 239.44 17087.26 88888.00 2019-01-06 11:13:52.000 006 33837.14 239.48 17087.24 88888.00 2019-01-06 11:13:53.000 006 33837.14 239.52 17087.27 88888.00 2019-01-06 11:13:54.000 006 33837.11 239.61 17087.28 88888.00 2019-01-06 11:13:55.000 006 33837.14 239.66 17087.27 37907.40 2019-01-06 11:13:56.000 006 33837.12 239.69 17087.26 88888.00 2019-01-06 11:13:57.000 006 33837.13 239.74 17087.31 88888.00 2019-01-06 11:13:58.000 006 33837.18 239.75 17087.30 88888.00 2019-01-06 11:13:59.000 006 33837.21 239.79 17087.29 88888.00 2019-01-06 11:14:00.000 006 33837.19 239.82 17087.32 37907.46 2019-01-06 11:14:01.000 006 33837.20 239.83 17087.31 88888.00 2019-01-06 11:14:02.000 006 33837.19 239.88 17087.30 88888.00 2019-01-06 11:14:03.000 006 33837.18 239.90 17087.27 88888.00 2019-01-06 11:14:04.000 006 33837.20 239.88 17087.29 88888.00 2019-01-06 11:14:05.000 006 33837.16 239.87 17087.28 37907.53 2019-01-06 11:14:06.000 006 33837.12 239.84 17087.25 88888.00 2019-01-06 11:14:07.000 006 33837.12 239.85 17087.27 88888.00 2019-01-06 11:14:08.000 006 33837.05 239.82 17087.28 88888.00 2019-01-06 11:14:09.000 006 33837.00 239.80 17087.26 88888.00 2019-01-06 11:14:10.000 006 33836.99 239.75 17087.27 37907.33 2019-01-06 11:14:11.000 006 33836.99 239.75 17087.27 88888.00 2019-01-06 11:14:12.000 006 33837.03 239.70 17087.27 88888.00 2019-01-06 11:14:13.000 006 33837.05 239.75 17087.27 88888.00 2019-01-06 11:14:14.000 006 33837.06 239.77 17087.27 88888.00 2019-01-06 11:14:15.000 006 33837.12 239.79 17087.26 37907.28 2019-01-06 11:14:16.000 006 33837.15 239.83 17087.25 88888.00 2019-01-06 11:14:17.000 006 33837.15 239.86 17087.26 88888.00 2019-01-06 11:14:18.000 006 33837.23 239.88 17087.26 88888.00 2019-01-06 11:14:19.000 006 33837.26 239.84 17087.23 88888.00 2019-01-06 11:14:20.000 006 33837.32 239.89 17087.26 37907.46 2019-01-06 11:14:21.000 006 33837.36 239.89 17087.25 88888.00 2019-01-06 11:14:22.000 006 33837.42 239.90 17087.22 88888.00 2019-01-06 11:14:23.000 006 33837.45 239.90 17087.22 88888.00 2019-01-06 11:14:24.000 006 33837.45 239.92 17087.24 88888.00 2019-01-06 11:14:25.000 006 33837.42 239.92 17087.25 37907.73 2019-01-06 11:14:26.000 006 33837.45 239.90 17087.27 88888.00 2019-01-06 11:14:27.000 006 33837.41 239.87 17087.23 88888.00 2019-01-06 11:14:28.000 006 33837.37 239.80 17087.22 88888.00 2019-01-06 11:14:29.000 006 33837.35 239.74 17087.25 88888.00 2019-01-06 11:14:30.000 006 33837.30 239.65 17087.19 37907.64 2019-01-06 11:14:31.000 006 33837.24 239.58 17087.20 88888.00 2019-01-06 11:14:32.000 006 33837.17 239.51 17087.22 88888.00 2019-01-06 11:14:33.000 006 33837.08 239.42 17087.22 88888.00 2019-01-06 11:14:34.000 006 33837.01 239.38 17087.20 88888.00 2019-01-06 11:14:35.000 006 33836.96 239.35 17087.20 37907.34 2019-01-06 11:14:36.000 006 33836.92 239.32 17087.20 88888.00 2019-01-06 11:14:37.000 006 33836.83 239.32 17087.19 88888.00 2019-01-06 11:14:38.000 006 33836.80 239.28 17087.23 88888.00 2019-01-06 11:14:39.000 006 33836.80 239.31 17087.29 88888.00 2019-01-06 11:14:40.000 006 33836.78 239.33 17087.30 37907.24 2019-01-06 11:14:41.000 006 33836.75 239.36 17087.28 88888.00 2019-01-06 11:14:42.000 006 33836.76 239.37 17087.30 88888.00 2019-01-06 11:14:43.000 006 33836.79 239.38 17087.30 88888.00 2019-01-06 11:14:44.000 006 33836.82 239.41 17087.31 88888.00 2019-01-06 11:14:45.000 006 33836.88 239.43 17087.31 37907.17 2019-01-06 11:14:46.000 006 33836.89 239.43 17087.25 88888.00 2019-01-06 11:14:47.000 006 33836.89 239.46 17087.29 88888.00 2019-01-06 11:14:48.000 006 33836.90 239.49 17087.29 88888.00 2019-01-06 11:14:49.000 006 33836.91 239.51 17087.28 88888.00 2019-01-06 11:14:50.000 006 33836.93 239.52 17087.24 37907.33 2019-01-06 11:14:51.000 006 33836.95 239.54 17087.24 88888.00 2019-01-06 11:14:52.000 006 33836.98 239.52 17087.23 88888.00 2019-01-06 11:14:53.000 006 33836.98 239.52 17087.26 88888.00 2019-01-06 11:14:54.000 006 33837.00 239.52 17087.25 88888.00 2019-01-06 11:14:55.000 006 33836.98 239.49 17087.26 37907.38 2019-01-06 11:14:56.000 006 33836.98 239.51 17087.28 88888.00 2019-01-06 11:14:57.000 006 33836.97 239.51 17087.26 88888.00 2019-01-06 11:14:58.000 006 33836.96 239.51 17087.25 88888.00 2019-01-06 11:14:59.000 006 33836.95 239.52 17087.23 88888.00 2019-01-06 11:15:00.000 006 33836.92 239.51 17087.20 37907.35 2019-01-06 11:15:01.000 006 33836.96 239.52 17087.17 88888.00 2019-01-06 11:15:02.000 006 33836.95 239.52 17087.20 88888.00 2019-01-06 11:15:03.000 006 33836.89 239.53 17087.23 88888.00 2019-01-06 11:15:04.000 006 33836.85 239.56 17087.24 88888.00 2019-01-06 11:15:05.000 006 33836.88 239.54 17087.22 37907.29 2019-01-06 11:15:06.000 006 33836.89 239.53 17087.22 88888.00 2019-01-06 11:15:07.000 006 33836.84 239.52 17087.17 88888.00 2019-01-06 11:15:08.000 006 33836.81 239.55 17087.20 88888.00 2019-01-06 11:15:09.000 006 33836.80 239.57 17087.20 88888.00 2019-01-06 11:15:10.000 006 33836.77 239.54 17087.23 37907.20 2019-01-06 11:15:11.000 006 33836.76 239.56 17087.27 88888.00 2019-01-06 11:15:12.000 006 33836.76 239.59 17087.28 88888.00 2019-01-06 11:15:13.000 006 33836.72 239.60 17087.27 88888.00 2019-01-06 11:15:14.000 006 33836.72 239.58 17087.25 88888.00 2019-01-06 11:15:15.000 006 33836.73 239.61 17087.27 37907.10 2019-01-06 11:15:16.000 006 33836.73 239.64 17087.28 88888.00 2019-01-06 11:15:17.000 006 33836.68 239.64 17087.23 88888.00 2019-01-06 11:15:18.000 006 33836.70 239.68 17087.23 88888.00 2019-01-06 11:15:19.000 006 33836.71 239.67 17087.26 88888.00 2019-01-06 11:15:20.000 006 33836.70 239.68 17087.20 37907.12 2019-01-06 11:15:21.000 006 33836.73 239.66 17087.19 88888.00 2019-01-06 11:15:22.000 006 33836.76 239.68 17087.24 88888.00 2019-01-06 11:15:23.000 006 33836.84 239.68 17087.28 88888.00 2019-01-06 11:15:24.000 006 33836.89 239.64 17087.25 88888.00 2019-01-06 11:15:25.000 006 33836.94 239.63 17087.23 37907.21 2019-01-06 11:15:26.000 006 33837.02 239.59 17087.20 88888.00 2019-01-06 11:15:27.000 006 33837.08 239.60 17087.24 88888.00 2019-01-06 11:15:28.000 006 33837.09 239.57 17087.24 88888.00 2019-01-06 11:15:29.000 006 33837.10 239.52 17087.24 88888.00 2019-01-06 11:15:30.000 006 33837.10 239.49 17087.23 37907.48 2019-01-06 11:15:31.000 006 33837.13 239.50 17087.22 88888.00 2019-01-06 11:15:32.000 006 33837.15 239.46 17087.25 88888.00 2019-01-06 11:15:33.000 006 33837.16 239.44 17087.22 88888.00 2019-01-06 11:15:34.000 006 33837.14 239.41 17087.28 88888.00 2019-01-06 11:15:35.000 006 33837.11 239.38 17087.28 37907.45 2019-01-06 11:15:36.000 006 33837.06 239.35 17087.25 88888.00 2019-01-06 11:15:37.000 006 33837.05 239.38 17087.25 88888.00 2019-01-06 11:15:38.000 006 33837.04 239.37 17087.29 88888.00 2019-01-06 11:15:39.000 006 33836.99 239.34 17087.31 88888.00 2019-01-06 11:15:40.000 006 33836.96 239.28 17087.34 37907.44 2019-01-06 11:15:41.000 006 33836.95 239.27 17087.33 88888.00 2019-01-06 11:15:42.000 006 33836.91 239.25 17087.31 88888.00 2019-01-06 11:15:43.000 006 33836.87 239.25 17087.32 88888.00 2019-01-06 11:15:44.000 006 33836.84 239.28 17087.33 88888.00 2019-01-06 11:15:45.000 006 33836.81 239.25 17087.33 37907.28 2019-01-06 11:15:46.000 006 33836.76 239.28 17087.31 88888.00 2019-01-06 11:15:47.000 006 33836.73 239.32 17087.34 88888.00 2019-01-06 11:15:48.000 006 33836.73 239.31 17087.33 88888.00 2019-01-06 11:15:49.000 006 33836.71 239.34 17087.34 88888.00 2019-01-06 11:15:50.000 006 33836.72 239.35 17087.36 37907.11 2019-01-06 11:15:51.000 006 33836.70 239.36 17087.36 88888.00 2019-01-06 11:15:52.000 006 33836.69 239.40 17087.39 88888.00 2019-01-06 11:15:53.000 006 33836.69 239.42 17087.42 88888.00 2019-01-06 11:15:54.000 006 33836.67 239.41 17087.36 88888.00 2019-01-06 11:15:55.000 006 33836.66 239.40 17087.33 37907.11 2019-01-06 11:15:56.000 006 33836.69 239.44 17087.32 88888.00 2019-01-06 11:15:57.000 006 33836.69 239.44 17087.32 88888.00 2019-01-06 11:15:58.000 006 33836.72 239.47 17087.35 88888.00 2019-01-06 11:15:59.000 006 33836.72 239.51 17087.38 88888.00 2019-01-06 11:16:00.000 006 33836.74 239.55 17087.36 37907.05 2019-01-06 11:16:01.000 006 33836.73 239.52 17087.35 88888.00 2019-01-06 11:16:02.000 006 33836.75 239.53 17087.38 88888.00 2019-01-06 11:16:03.000 006 33836.77 239.58 17087.38 88888.00 2019-01-06 11:16:04.000 006 33836.80 239.60 17087.38 88888.00 2019-01-06 11:16:05.000 006 33836.81 239.59 17087.38 37907.19 2019-01-06 11:16:06.000 006 33836.83 239.60 17087.41 88888.00 2019-01-06 11:16:07.000 006 33836.85 239.62 17087.41 88888.00 2019-01-06 11:16:08.000 006 33836.85 239.63 17087.39 88888.00 2019-01-06 11:16:09.000 006 33836.82 239.62 17087.38 88888.00 2019-01-06 11:16:10.000 006 33836.80 239.69 17087.38 37907.19 2019-01-06 11:16:11.000 006 33836.79 239.69 17087.39 88888.00 2019-01-06 11:16:12.000 006 33836.80 239.69 17087.39 88888.00 2019-01-06 11:16:13.000 006 33836.75 239.67 17087.40 88888.00 2019-01-06 11:16:14.000 006 33836.68 239.61 17087.39 88888.00 2019-01-06 11:16:15.000 006 33836.67 239.60 17087.38 37907.09 2019-01-06 11:16:16.000 006 33836.63 239.59 17087.36 88888.00 2019-01-06 11:16:17.000 006 33836.58 239.58 17087.33 88888.00 2019-01-06 11:16:18.000 006 33836.53 239.56 17087.35 88888.00 2019-01-06 11:16:19.000 006 33836.53 239.50 17087.35 88888.00 2019-01-06 11:16:20.000 006 33836.50 239.51 17087.32 37906.94 2019-01-06 11:16:21.000 006 33836.50 239.47 17087.33 88888.00 2019-01-06 11:16:22.000 006 33836.48 239.48 17087.35 88888.00 2019-01-06 11:16:23.000 006 33836.50 239.49 17087.38 88888.00 2019-01-06 11:16:24.000 006 33836.50 239.51 17087.41 88888.00 2019-01-06 11:16:25.000 006 33836.54 239.54 17087.41 37906.88 2019-01-06 11:16:26.000 006 33836.55 239.57 17087.43 88888.00 2019-01-06 11:16:27.000 006 33836.56 239.63 17087.41 88888.00 2019-01-06 11:16:28.000 006 33836.61 239.69 17087.42 88888.00 2019-01-06 11:16:29.000 006 33836.63 239.72 17087.43 88888.00 2019-01-06 11:16:30.000 006 33836.70 239.75 17087.42 37906.96 2019-01-06 11:16:31.000 006 33836.75 239.75 17087.35 88888.00 2019-01-06 11:16:32.000 006 33836.79 239.73 17087.38 88888.00 2019-01-06 11:16:33.000 006 33836.86 239.74 17087.40 88888.00 2019-01-06 11:16:34.000 006 33836.93 239.74 17087.39 88888.00 2019-01-06 11:16:35.000 006 33836.96 239.76 17087.38 37907.22 2019-01-06 11:16:36.000 006 33837.01 239.71 17087.34 88888.00 2019-01-06 11:16:37.000 006 33837.05 239.64 17087.36 88888.00 2019-01-06 11:16:38.000 006 33837.04 239.60 17087.35 88888.00 2019-01-06 11:16:39.000 006 33837.04 239.58 17087.38 88888.00 2019-01-06 11:16:40.000 006 33837.07 239.61 17087.41 37907.31 2019-01-06 11:16:41.000 006 33837.07 239.53 17087.39 88888.00 2019-01-06 11:16:42.000 006 33837.11 239.48 17087.38 88888.00 2019-01-06 11:16:43.000 006 33837.10 239.45 17087.38 88888.00 2019-01-06 11:16:44.000 006 33837.06 239.46 17087.39 88888.00 2019-01-06 11:16:45.000 006 33837.05 239.47 17087.45 37907.38 2019-01-06 11:16:46.000 006 33837.04 239.46 17087.42 88888.00 2019-01-06 11:16:47.000 006 33837.06 239.50 17087.38 88888.00 2019-01-06 11:16:48.000 006 33837.08 239.52 17087.38 88888.00 2019-01-06 11:16:49.000 006 33837.10 239.53 17087.38 88888.00 2019-01-06 11:16:50.000 006 33837.15 239.55 17087.38 37907.50 2019-01-06 11:16:51.000 006 33837.21 239.58 17087.39 88888.00 2019-01-06 11:16:52.000 006 33837.23 239.54 17087.38 88888.00 2019-01-06 11:16:53.000 006 33837.27 239.54 17087.38 88888.00 2019-01-06 11:16:54.000 006 33837.34 239.57 17087.35 88888.00 2019-01-06 11:16:55.000 006 33837.32 239.54 17087.32 37907.59 2019-01-06 11:16:56.000 006 33837.32 239.51 17087.28 88888.00 2019-01-06 11:16:57.000 006 33837.28 239.46 17087.33 88888.00 2019-01-06 11:16:58.000 006 33837.28 239.45 17087.34 88888.00 2019-01-06 11:16:59.000 006 33837.24 239.45 17087.35 88888.00 2019-01-06 11:17:00.000 006 33837.22 239.42 17087.34 37907.61 2019-01-06 11:17:01.000 006 33837.13 239.38 17087.33 88888.00 2019-01-06 11:17:02.000 006 33837.09 239.30 17087.35 88888.00 2019-01-06 11:17:03.000 006 33837.03 239.28 17087.38 88888.00 2019-01-06 11:17:04.000 006 33836.92 239.27 17087.38 88888.00 2019-01-06 11:17:05.000 006 33836.86 239.24 17087.40 37907.38 2019-01-06 11:17:06.000 006 33836.81 239.19 17087.40 88888.00 2019-01-06 11:17:07.000 006 33836.73 239.18 17087.43 88888.00 2019-01-06 11:17:08.000 006 33836.71 239.22 17087.47 88888.00 2019-01-06 11:17:09.000 006 33836.70 239.24 17087.43 88888.00 2019-01-06 11:17:10.000 006 33836.69 239.28 17087.45 37907.14 2019-01-06 11:17:11.000 006 33836.71 239.33 17087.45 88888.00 2019-01-06 11:17:12.000 006 33836.70 239.36 17087.47 88888.00 2019-01-06 11:17:13.000 006 33836.75 239.39 17087.47 88888.00 2019-01-06 11:17:14.000 006 33836.82 239.42 17087.50 88888.00 2019-01-06 11:17:15.000 006 33836.92 239.46 17087.52 37907.11 2019-01-06 11:17:16.000 006 33836.95 239.47 17087.50 88888.00 2019-01-06 11:17:17.000 006 33837.01 239.52 17087.47 88888.00 2019-01-06 11:17:18.000 006 33837.07 239.53 17087.43 88888.00 2019-01-06 11:17:19.000 006 33837.11 239.48 17087.43 88888.00 2019-01-06 11:17:20.000 006 33837.18 239.43 17087.41 37907.43 2019-01-06 11:17:21.000 006 33837.19 239.43 17087.47 88888.00 2019-01-06 11:17:22.000 006 33837.22 239.43 17087.44 88888.00 2019-01-06 11:17:23.000 006 33837.24 239.41 17087.47 88888.00 2019-01-06 11:17:24.000 006 33837.25 239.42 17087.47 88888.00 2019-01-06 11:17:25.000 006 33837.25 239.38 17087.47 37907.66 2019-01-06 11:17:26.000 006 33837.23 239.35 17087.45 88888.00 2019-01-06 11:17:27.000 006 33837.21 239.31 17087.44 88888.00 2019-01-06 11:17:28.000 006 33837.19 239.25 17087.47 88888.00 2019-01-06 11:17:29.000 006 33837.12 239.27 17087.44 88888.00 2019-01-06 11:17:30.000 006 33837.10 239.28 17087.43 37907.56 2019-01-06 11:17:31.000 006 33837.14 239.32 17087.44 88888.00 2019-01-06 11:17:32.000 006 33837.15 239.38 17087.44 88888.00 2019-01-06 11:17:33.000 006 33837.16 239.42 17087.43 88888.00 2019-01-06 11:17:34.000 006 33837.15 239.44 17087.45 88888.00 2019-01-06 11:17:35.000 006 33837.16 239.46 17087.44 37907.53 2019-01-06 11:17:36.000 006 33837.19 239.51 17087.43 88888.00 2019-01-06 11:17:37.000 006 33837.20 239.54 17087.40 88888.00 2019-01-06 11:17:38.000 006 33837.22 239.55 17087.44 88888.00 2019-01-06 11:17:39.000 006 33837.24 239.54 17087.47 88888.00 2019-01-06 11:17:40.000 006 33837.31 239.53 17087.47 37907.50 2019-01-06 11:17:41.000 006 33837.36 239.52 17087.45 88888.00 2019-01-06 11:17:42.000 006 33837.39 239.54 17087.45 88888.00 2019-01-06 11:17:43.000 006 33837.39 239.52 17087.45 88888.00 2019-01-06 11:17:44.000 006 33837.41 239.50 17087.43 88888.00 2019-01-06 11:17:45.000 006 33837.43 239.44 17087.44 37907.75 2019-01-06 11:17:46.000 006 33837.41 239.44 17087.43 88888.00 2019-01-06 11:17:47.000 006 33837.45 239.36 17087.45 88888.00 2019-01-06 11:17:48.000 006 33837.49 239.34 17087.44 88888.00 2019-01-06 11:17:49.000 006 33837.49 239.33 17087.43 88888.00 2019-01-06 11:17:50.000 006 33837.46 239.29 17087.43 37907.73 2019-01-06 11:17:51.000 006 33837.43 239.27 17087.42 88888.00 2019-01-06 11:17:52.000 006 33837.40 239.26 17087.42 88888.00 2019-01-06 11:17:53.000 006 33837.38 239.28 17087.41 88888.00 2019-01-06 11:17:54.000 006 33837.37 239.23 17087.42 88888.00 2019-01-06 11:17:55.000 006 33837.33 239.27 17087.47 37907.70 2019-01-06 11:17:56.000 006 33837.22 239.32 17087.43 88888.00 2019-01-06 11:17:57.000 006 33837.16 239.33 17087.43 88888.00 2019-01-06 11:17:58.000 006 33837.12 239.30 17087.42 88888.00 2019-01-06 11:17:59.000 006 33837.08 239.33 17087.43 88888.00 2019-01-06 11:18:00.000 006 33837.04 239.39 17087.47 37907.43 2019-01-06 11:18:01.000 006 33837.05 239.41 17087.45 88888.00 2019-01-06 11:18:02.000 006 33837.03 239.46 17087.44 88888.00 2019-01-06 11:18:03.000 006 33836.99 239.49 17087.43 88888.00 2019-01-06 11:18:04.000 006 33836.96 239.50 17087.44 88888.00 2019-01-06 11:18:05.000 006 33836.98 239.57 17087.47 37907.35 2019-01-06 11:18:06.000 006 33837.04 239.56 17087.44 88888.00 2019-01-06 11:18:07.000 006 33837.07 239.57 17087.44 88888.00 2019-01-06 11:18:08.000 006 33837.07 239.57 17087.48 88888.00 2019-01-06 11:18:09.000 006 33837.08 239.59 17087.45 88888.00 2019-01-06 11:18:10.000 006 33837.10 239.56 17087.44 37907.38 2019-01-06 11:18:11.000 006 33837.11 239.56 17087.44 88888.00 2019-01-06 11:18:12.000 006 33837.18 239.56 17087.51 88888.00 2019-01-06 11:18:13.000 006 33837.24 239.55 17087.47 88888.00 2019-01-06 11:18:14.000 006 33837.26 239.56 17087.47 88888.00 2019-01-06 11:18:15.000 006 33837.26 239.52 17087.47 37907.54 2019-01-06 11:18:16.000 006 33837.26 239.51 17087.47 88888.00 2019-01-06 11:18:17.000 006 33837.27 239.52 17087.48 88888.00 2019-01-06 11:18:18.000 006 33837.31 239.51 17087.45 88888.00 2019-01-06 11:18:19.000 006 33837.26 239.45 17087.49 88888.00 2019-01-06 11:18:20.000 006 33837.23 239.41 17087.48 37907.58 2019-01-06 11:18:21.000 006 33837.19 239.40 17087.48 88888.00 2019-01-06 11:18:22.000 006 33837.18 239.40 17087.50 88888.00 2019-01-06 11:18:23.000 006 33837.11 239.39 17087.49 88888.00 2019-01-06 11:18:24.000 006 33837.01 239.35 17087.49 88888.00 2019-01-06 11:18:25.000 006 33836.98 239.29 17087.44 37907.44 2019-01-06 11:18:26.000 006 33836.99 239.26 17087.41 88888.00 2019-01-06 11:18:27.000 006 33836.94 239.24 17087.45 88888.00 2019-01-06 11:18:28.000 006 33836.87 239.23 17087.45 88888.00 2019-01-06 11:18:29.000 006 33836.90 239.26 17087.43 88888.00 2019-01-06 11:18:30.000 006 33836.92 239.26 17087.47 37907.27 2019-01-06 11:18:31.000 006 33836.92 239.27 17087.43 88888.00 2019-01-06 11:18:32.000 006 33836.93 239.28 17087.47 88888.00 2019-01-06 11:18:33.000 006 33836.99 239.29 17087.47 88888.00 2019-01-06 11:18:34.000 006 33837.02 239.33 17087.47 88888.00 2019-01-06 11:18:35.000 006 33837.09 239.29 17087.49 37907.28 2019-01-06 11:18:36.000 006 33837.12 239.38 17087.50 88888.00 2019-01-06 11:18:37.000 006 33837.17 239.38 17087.48 88888.00 2019-01-06 11:18:38.000 006 33837.19 239.38 17087.45 88888.00 2019-01-06 11:18:39.000 006 33837.23 239.36 17087.44 88888.00 2019-01-06 11:18:40.000 006 33837.27 239.37 17087.41 37907.56 2019-01-06 11:18:41.000 006 33837.29 239.38 17087.43 88888.00 2019-01-06 11:18:42.000 006 33837.30 239.36 17087.42 88888.00 2019-01-06 11:18:43.000 006 33837.28 239.36 17087.42 88888.00 2019-01-06 11:18:44.000 006 33837.29 239.40 17087.45 88888.00 2019-01-06 11:18:45.000 006 33837.26 239.40 17087.49 37907.63 2019-01-06 11:18:46.000 006 33837.25 239.42 17087.48 88888.00 2019-01-06 11:18:47.000 006 33837.23 239.41 17087.52 88888.00 2019-01-06 11:18:48.000 006 33837.24 239.41 17087.51 88888.00 2019-01-06 11:18:49.000 006 33837.20 239.38 17087.54 88888.00 2019-01-06 11:18:50.000 006 33837.14 239.36 17087.54 37907.52 2019-01-06 11:18:51.000 006 33837.06 239.40 17087.55 88888.00 2019-01-06 11:18:52.000 006 33837.03 239.36 17087.58 88888.00 2019-01-06 11:18:53.000 006 33837.04 239.34 17087.53 88888.00 2019-01-06 11:18:54.000 006 33837.01 239.32 17087.49 88888.00 2019-01-06 11:18:55.000 006 33836.98 239.28 17087.51 37907.39 2019-01-06 11:18:56.000 006 33836.97 239.25 17087.55 88888.00 2019-01-06 11:18:57.000 006 33836.95 239.23 17087.54 88888.00 2019-01-06 11:18:58.000 006 33836.91 239.25 17087.53 88888.00 2019-01-06 11:18:59.000 006 33836.93 239.28 17087.55 88888.00 2019-01-06 11:19:00.000 006 33836.92 239.30 17087.55 37907.32 2019-01-06 11:19:01.000 006 33836.90 239.30 17087.52 88888.00 2019-01-06 11:19:02.000 006 33836.88 239.28 17087.50 88888.00 2019-01-06 11:19:03.000 006 33836.86 239.28 17087.51 88888.00 2019-01-06 11:19:04.000 006 33836.88 239.32 17087.53 88888.00 2019-01-06 11:19:05.000 006 33836.85 239.33 17087.52 37907.30 2019-01-06 11:19:06.000 006 33836.86 239.34 17087.51 88888.00 2019-01-06 11:19:07.000 006 33836.81 239.32 17087.49 88888.00 2019-01-06 11:19:08.000 006 33836.84 239.34 17087.51 88888.00 2019-01-06 11:19:09.000 006 33836.80 239.33 17087.52 88888.00 2019-01-06 11:19:10.000 006 33836.82 239.35 17087.54 37907.24 2019-01-06 11:19:11.000 006 33836.81 239.36 17087.56 88888.00 2019-01-06 11:19:12.000 006 33836.84 239.46 17087.56 88888.00 2019-01-06 11:19:13.000 006 33836.84 239.48 17087.54 88888.00 2019-01-06 11:19:14.000 006 33836.88 239.51 17087.52 88888.00 2019-01-06 11:19:15.000 006 33836.90 239.55 17087.56 37907.33 2019-01-06 11:19:16.000 006 33836.92 239.58 17087.51 88888.00 2019-01-06 11:19:17.000 006 33836.93 239.63 17087.52 88888.00 2019-01-06 11:19:18.000 006 33836.91 239.68 17087.53 88888.00 2019-01-06 11:19:19.000 006 33836.91 239.69 17087.57 88888.00 2019-01-06 11:19:20.000 006 33836.92 239.68 17087.55 37907.33 2019-01-06 11:19:21.000 006 33836.91 239.69 17087.52 88888.00 2019-01-06 11:19:22.000 006 33836.88 239.70 17087.55 88888.00 2019-01-06 11:19:23.000 006 33836.84 239.62 17087.54 88888.00 2019-01-06 11:19:24.000 006 33836.79 239.57 17087.57 88888.00 2019-01-06 11:19:25.000 006 33836.77 239.52 17087.56 37907.38 2019-01-06 11:19:26.000 006 33836.75 239.49 17087.59 88888.00 2019-01-06 11:19:27.000 006 33836.75 239.50 17087.61 88888.00 2019-01-06 11:19:28.000 006 33836.78 239.46 17087.59 88888.00 2019-01-06 11:19:29.000 006 33836.75 239.45 17087.55 88888.00 2019-01-06 11:19:30.000 006 33836.73 239.44 17087.56 37907.22 2019-01-06 11:19:31.000 006 33836.73 239.45 17087.57 88888.00 2019-01-06 11:19:32.000 006 33836.74 239.49 17087.57 88888.00 2019-01-06 11:19:33.000 006 33836.77 239.52 17087.55 88888.00 2019-01-06 11:19:34.000 006 33836.82 239.58 17087.54 88888.00 2019-01-06 11:19:35.000 006 33836.89 239.60 17087.54 37907.16 2019-01-06 11:19:36.000 006 33836.92 239.64 17087.59 88888.00 2019-01-06 11:19:37.000 006 33836.96 239.61 17087.57 88888.00 2019-01-06 11:19:38.000 006 33836.99 239.63 17087.54 88888.00 2019-01-06 11:19:39.000 006 33837.00 239.67 17087.53 88888.00 2019-01-06 11:19:40.000 006 33836.98 239.68 17087.53 37907.32 2019-01-06 11:19:41.000 006 33836.98 239.62 17087.52 88888.00 2019-01-06 11:19:42.000 006 33836.98 239.59 17087.53 88888.00 2019-01-06 11:19:43.000 006 33836.97 239.56 17087.53 88888.00 2019-01-06 11:19:44.000 006 33836.96 239.52 17087.52 88888.00 2019-01-06 11:19:45.000 006 33836.96 239.45 17087.52 37907.36 2019-01-06 11:19:46.000 006 33836.92 239.40 17087.57 88888.00 2019-01-06 11:19:47.000 006 33836.93 239.41 17087.57 88888.00 2019-01-06 11:19:48.000 006 33836.96 239.36 17087.52 88888.00 2019-01-06 11:19:49.000 006 33836.98 239.32 17087.52 88888.00 2019-01-06 11:19:50.000 006 33836.98 239.31 17087.53 37907.40 2019-01-06 11:19:51.000 006 33837.00 239.31 17087.50 88888.00 2019-01-06 11:19:52.000 006 33837.03 239.35 17087.49 88888.00 2019-01-06 11:19:53.000 006 33837.03 239.36 17087.47 88888.00 2019-01-06 11:19:54.000 006 33837.06 239.35 17087.52 88888.00 2019-01-06 11:19:55.000 006 33837.13 239.32 17087.55 37907.36 2019-01-06 11:19:56.000 006 33837.13 239.35 17087.53 88888.00 2019-01-06 11:19:57.000 006 33837.09 239.32 17087.54 88888.00 2019-01-06 11:19:58.000 006 33837.05 239.26 17087.55 88888.00 2019-01-06 11:19:59.000 006 33836.99 239.22 17087.53 88888.00 2019-01-06 11:20:00.000 006 33836.89 239.23 17087.50 37907.37 2019-01-06 11:20:01.000 006 33836.80 239.22 17087.49 88888.00 2019-01-06 11:20:02.000 006 33836.74 239.20 17087.55 88888.00 2019-01-06 11:20:03.000 006 33836.66 239.15 17087.56 88888.00 2019-01-06 11:20:04.000 006 33836.57 239.11 17087.55 88888.00 2019-01-06 11:20:05.000 006 33836.51 239.13 17087.58 37907.13 2019-01-06 11:20:06.000 006 33836.42 239.07 17087.61 88888.00 2019-01-06 11:20:07.000 006 33836.35 239.09 17087.61 88888.00 2019-01-06 11:20:08.000 006 33836.31 239.16 17087.59 88888.00 2019-01-06 11:20:09.000 006 33836.29 239.19 17087.63 88888.00 2019-01-06 11:20:10.000 006 33836.27 239.23 17087.66 37906.88 2019-01-06 11:20:11.000 006 33836.23 239.25 17087.67 88888.00 2019-01-06 11:20:12.000 006 33836.20 239.31 17087.65 88888.00 2019-01-06 11:20:13.000 006 33836.16 239.34 17087.65 88888.00 2019-01-06 11:20:14.000 006 33836.19 239.38 17087.66 88888.00 2019-01-06 11:20:15.000 006 33836.22 239.41 17087.68 37906.79 2019-01-06 11:20:16.000 006 33836.22 239.37 17087.66 88888.00 2019-01-06 11:20:17.000 006 33836.21 239.35 17087.67 88888.00 2019-01-06 11:20:18.000 006 33836.26 239.35 17087.64 88888.00 2019-01-06 11:20:19.000 006 33836.28 239.37 17087.62 88888.00 2019-01-06 11:20:20.000 006 33836.30 239.39 17087.62 37906.76 2019-01-06 11:20:21.000 006 33836.32 239.39 17087.62 88888.00 2019-01-06 11:20:22.000 006 33836.33 239.45 17087.65 88888.00 2019-01-06 11:20:23.000 006 33836.31 239.47 17087.69 88888.00 2019-01-06 11:20:24.000 006 33836.33 239.46 17087.72 88888.00 2019-01-06 11:20:25.000 006 33836.38 239.49 17087.68 37906.87 2019-01-06 11:20:26.000 006 33836.44 239.54 17087.67 88888.00 2019-01-06 11:20:27.000 006 33836.44 239.58 17087.73 88888.00 2019-01-06 11:20:28.000 006 33836.47 239.58 17087.72 88888.00 2019-01-06 11:20:29.000 006 33836.52 239.58 17087.69 88888.00 2019-01-06 11:20:30.000 006 33836.54 239.58 17087.67 37907.01 2019-01-06 11:20:31.000 006 33836.59 239.62 17087.68 88888.00 2019-01-06 11:20:32.000 006 33836.61 239.65 17087.66 88888.00 2019-01-06 11:20:33.000 006 33836.59 239.65 17087.63 88888.00 2019-01-06 11:20:34.000 006 33836.58 239.60 17087.68 88888.00 2019-01-06 11:20:35.000 006 33836.54 239.58 17087.66 37907.15 2019-01-06 11:20:36.000 006 33836.53 239.55 17087.67 88888.00 2019-01-06 11:20:37.000 006 33836.51 239.50 17087.68 88888.00 2019-01-06 11:20:38.000 006 33836.46 239.49 17087.70 88888.00 2019-01-06 11:20:39.000 006 33836.43 239.47 17087.69 88888.00 2019-01-06 11:20:40.000 006 33836.43 239.47 17087.68 37907.00 2019-01-06 11:20:41.000 006 33836.43 239.43 17087.67 88888.00 2019-01-06 11:20:42.000 006 33836.41 239.44 17087.66 88888.00 2019-01-06 11:20:43.000 006 33836.38 239.40 17087.63 88888.00 2019-01-06 11:20:44.000 006 33836.40 239.37 17087.62 88888.00 2019-01-06 11:20:45.000 006 33836.43 239.36 17087.65 37906.94 2019-01-06 11:20:46.000 006 33836.47 239.37 17087.62 88888.00 2019-01-06 11:20:47.000 006 33836.55 239.39 17087.63 88888.00 2019-01-06 11:20:48.000 006 33836.64 239.39 17087.62 88888.00 2019-01-06 11:20:49.000 006 33836.69 239.37 17087.61 88888.00 2019-01-06 11:20:50.000 006 33836.76 239.39 17087.59 37907.12 2019-01-06 11:20:51.000 006 33836.79 239.40 17087.58 88888.00 2019-01-06 11:20:52.000 006 33836.84 239.40 17087.62 88888.00 2019-01-06 11:20:53.000 006 33836.94 239.37 17087.62 88888.00 2019-01-06 11:20:54.000 006 33836.98 239.37 17087.62 88888.00 2019-01-06 11:20:55.000 006 33837.04 239.38 17087.64 37907.32 2019-01-06 11:20:56.000 006 33837.10 239.34 17087.64 88888.00 2019-01-06 11:20:57.000 006 33837.09 239.33 17087.62 88888.00 2019-01-06 11:20:58.000 006 33837.12 239.32 17087.60 88888.00 2019-01-06 11:20:59.000 006 33837.10 239.25 17087.60 88888.00 2019-01-06 11:21:00.000 006 33837.11 239.19 17087.56 37907.49 2019-01-06 11:21:01.000 006 33837.09 239.14 17087.57 88888.00 2019-01-06 11:21:02.000 006 33837.06 239.16 17087.53 88888.00 2019-01-06 11:21:03.000 006 33837.06 239.14 17087.56 88888.00 2019-01-06 11:21:04.000 006 33837.07 239.11 17087.55 88888.00 2019-01-06 11:21:05.000 006 33837.03 239.07 17087.54 37907.38 2019-01-06 11:21:06.000 006 33837.00 239.07 17087.55 88888.00 2019-01-06 11:21:07.000 006 33836.97 239.05 17087.58 88888.00 2019-01-06 11:21:08.000 006 33836.87 239.05 17087.57 88888.00 2019-01-06 11:21:09.000 006 33836.86 238.97 17087.58 88888.00 2019-01-06 11:21:10.000 006 33836.85 238.93 17087.60 37907.36 2019-01-06 11:21:11.000 006 33836.78 238.90 17087.63 88888.00 2019-01-06 11:21:12.000 006 33836.77 238.94 17087.65 88888.00 2019-01-06 11:21:13.000 006 33836.74 238.97 17087.66 88888.00 2019-01-06 11:21:14.000 006 33836.74 238.99 17087.66 88888.00 2019-01-06 11:21:15.000 006 33836.75 239.05 17087.66 37907.19 2019-01-06 11:21:16.000 006 33836.76 239.06 17087.68 88888.00 2019-01-06 11:21:17.000 006 33836.74 239.06 17087.69 88888.00 2019-01-06 11:21:18.000 006 33836.73 239.15 17087.68 88888.00 2019-01-06 11:21:19.000 006 33836.69 239.17 17087.72 88888.00 2019-01-06 11:21:20.000 006 33836.73 239.18 17087.73 37907.10 2019-01-06 11:21:21.000 006 33836.70 239.15 17087.73 88888.00 2019-01-06 11:21:22.000 006 33836.70 239.18 17087.72 88888.00 2019-01-06 11:21:23.000 006 33836.72 239.23 17087.74 88888.00 2019-01-06 11:21:24.000 006 33836.72 239.18 17087.75 88888.00 2019-01-06 11:21:25.000 006 33836.71 239.17 17087.73 37907.18 2019-01-06 11:21:26.000 006 33836.74 239.20 17087.70 88888.00 2019-01-06 11:21:27.000 006 33836.73 239.17 17087.66 88888.00 2019-01-06 11:21:28.000 006 33836.78 239.23 17087.65 88888.00 2019-01-06 11:21:29.000 006 33836.78 239.26 17087.68 88888.00 2019-01-06 11:21:30.000 006 33836.76 239.23 17087.69 37907.21 2019-01-06 11:21:31.000 006 33836.80 239.24 17087.73 88888.00 2019-01-06 11:21:32.000 006 33836.84 239.28 17087.73 88888.00 2019-01-06 11:21:33.000 006 33836.85 239.24 17087.70 88888.00 2019-01-06 11:21:34.000 006 33836.89 239.26 17087.68 88888.00 2019-01-06 11:21:35.000 006 33836.92 239.22 17087.69 37907.29 2019-01-06 11:21:36.000 006 33836.93 239.22 17087.67 88888.00 2019-01-06 11:21:37.000 006 33836.93 239.26 17087.65 88888.00 2019-01-06 11:21:38.000 006 33836.94 239.28 17087.72 88888.00 2019-01-06 11:21:39.000 006 33836.94 239.32 17087.73 88888.00 2019-01-06 11:21:40.000 006 33836.97 239.30 17087.70 37907.36 2019-01-06 11:21:41.000 006 33836.96 239.27 17087.66 88888.00 2019-01-06 11:21:42.000 006 33836.97 239.30 17087.72 88888.00 2019-01-06 11:21:43.000 006 33836.96 239.30 17087.70 88888.00 2019-01-06 11:21:44.000 006 33836.95 239.31 17087.68 88888.00 2019-01-06 11:21:45.000 006 33836.98 239.32 17087.69 37907.40 2019-01-06 11:21:46.000 006 33837.05 239.37 17087.68 88888.00 2019-01-06 11:21:47.000 006 33837.05 239.35 17087.66 88888.00 2019-01-06 11:21:48.000 006 33837.05 239.39 17087.70 88888.00 2019-01-06 11:21:49.000 006 33837.06 239.42 17087.74 88888.00 2019-01-06 11:21:50.000 006 33837.10 239.39 17087.74 37907.55 2019-01-06 11:21:51.000 006 33837.13 239.34 17087.69 88888.00 2019-01-06 11:21:52.000 006 33837.18 239.35 17087.72 88888.00 2019-01-06 11:21:53.000 006 33837.21 239.35 17087.73 88888.00 2019-01-06 11:21:54.000 006 33837.22 239.36 17087.73 88888.00 2019-01-06 11:21:55.000 006 33837.18 239.30 17087.68 37907.58 2019-01-06 11:21:56.000 006 33837.17 239.25 17087.67 88888.00 2019-01-06 11:21:57.000 006 33837.16 239.22 17087.67 88888.00 2019-01-06 11:21:58.000 006 33837.16 239.21 17087.66 88888.00 2019-01-06 11:21:59.000 006 33837.14 239.17 17087.65 88888.00 2019-01-06 11:22:00.000 006 33837.10 239.14 17087.63 37907.58 2019-01-06 11:22:01.000 006 33837.07 239.06 17087.60 88888.00 2019-01-06 11:22:02.000 006 33837.05 239.07 17087.62 88888.00 2019-01-06 11:22:03.000 006 33837.00 239.05 17087.61 88888.00 2019-01-06 11:22:04.000 006 33836.93 239.02 17087.65 88888.00 2019-01-06 11:22:05.000 006 33836.90 239.00 17087.65 37907.41 2019-01-06 11:22:06.000 006 33836.89 239.00 17087.62 88888.00 2019-01-06 11:22:07.000 006 33836.87 238.95 17087.64 88888.00 2019-01-06 11:22:08.000 006 33836.87 238.92 17087.69 88888.00 2019-01-06 11:22:09.000 006 33836.88 238.90 17087.68 88888.00 2019-01-06 11:22:10.000 006 33836.91 238.94 17087.65 37907.30 2019-01-06 11:22:11.000 006 33836.92 238.94 17087.67 88888.00 2019-01-06 11:22:12.000 006 33836.97 238.97 17087.66 88888.00 2019-01-06 11:22:13.000 006 33836.97 238.99 17087.68 88888.00 2019-01-06 11:22:14.000 006 33836.99 238.97 17087.69 88888.00 2019-01-06 11:22:15.000 006 33837.06 239.01 17087.67 37907.40 2019-01-06 11:22:16.000 006 33837.15 239.02 17087.65 88888.00 2019-01-06 11:22:17.000 006 33837.18 239.05 17087.66 88888.00 2019-01-06 11:22:18.000 006 33837.19 239.07 17087.70 88888.00 2019-01-06 11:22:19.000 006 33837.23 239.06 17087.72 88888.00 2019-01-06 11:22:20.000 006 33837.26 239.08 17087.68 37907.57 2019-01-06 11:22:21.000 006 33837.33 239.10 17087.66 88888.00 2019-01-06 11:22:22.000 006 33837.34 239.10 17087.66 88888.00 2019-01-06 11:22:23.000 006 33837.28 239.08 17087.64 88888.00 2019-01-06 11:22:24.000 006 33837.31 239.07 17087.65 88888.00 2019-01-06 11:22:25.000 006 33837.34 239.10 17087.69 37907.73 2019-01-06 11:22:26.000 006 33837.29 239.06 17087.72 88888.00 2019-01-06 11:22:27.000 006 33837.26 239.05 17087.72 88888.00 2019-01-06 11:22:28.000 006 33837.26 239.06 17087.73 88888.00 2019-01-06 11:22:29.000 006 33837.27 239.08 17087.73 88888.00 2019-01-06 11:22:30.000 006 33837.31 239.12 17087.68 37907.72 2019-01-06 11:22:31.000 006 33837.27 239.08 17087.67 88888.00 2019-01-06 11:22:32.000 006 33837.21 239.06 17087.68 88888.00 2019-01-06 11:22:33.000 006 33837.21 239.10 17087.69 88888.00 2019-01-06 11:22:34.000 006 33837.22 239.15 17087.70 88888.00 2019-01-06 11:22:35.000 006 33837.22 239.17 17087.69 37907.59 2019-01-06 11:22:36.000 006 33837.21 239.16 17087.72 88888.00 2019-01-06 11:22:37.000 006 33837.18 239.15 17087.70 88888.00 2019-01-06 11:22:38.000 006 33837.16 239.15 17087.66 88888.00 2019-01-06 11:22:39.000 006 33837.10 239.18 17087.72 88888.00 2019-01-06 11:22:40.000 006 33837.10 239.20 17087.72 37907.49 2019-01-06 11:22:41.000 006 33837.07 239.23 17087.73 88888.00 2019-01-06 11:22:42.000 006 33837.08 239.24 17087.72 88888.00 2019-01-06 11:22:43.000 006 33837.05 239.25 17087.69 88888.00 2019-01-06 11:22:44.000 006 33837.05 239.24 17087.70 88888.00 2019-01-06 11:22:45.000 006 33837.03 239.24 17087.72 37907.52 2019-01-06 11:22:46.000 006 33837.03 239.24 17087.72 88888.00 2019-01-06 11:22:47.000 006 33837.07 239.21 17087.70 88888.00 2019-01-06 11:22:48.000 006 33837.05 239.23 17087.72 88888.00 2019-01-06 11:22:49.000 006 33837.05 239.24 17087.70 88888.00 2019-01-06 11:22:50.000 006 33837.12 239.22 17087.72 37907.51 2019-01-06 11:22:51.000 006 33837.18 239.22 17087.73 88888.00 2019-01-06 11:22:52.000 006 33837.24 239.22 17087.74 88888.00 2019-01-06 11:22:53.000 006 33837.23 239.20 17087.74 88888.00 2019-01-06 11:22:54.000 006 33837.18 239.18 17087.72 88888.00 2019-01-06 11:22:55.000 006 33837.22 239.16 17087.69 37907.59 2019-01-06 11:22:56.000 006 33837.25 239.15 17087.69 88888.00 2019-01-06 11:22:57.000 006 33837.27 239.15 17087.72 88888.00 2019-01-06 11:22:58.000 006 33837.27 239.14 17087.67 88888.00 2019-01-06 11:22:59.000 006 33837.28 239.14 17087.65 88888.00 2019-01-06 11:23:00.000 006 33837.27 239.16 17087.69 37907.66 2019-01-06 11:23:01.000 006 33837.26 239.13 17087.69 88888.00 2019-01-06 11:23:02.000 006 33837.24 239.14 17087.67 88888.00 2019-01-06 11:23:03.000 006 33837.25 239.12 17087.67 88888.00 2019-01-06 11:23:04.000 006 33837.24 239.08 17087.69 88888.00 2019-01-06 11:23:05.000 006 33837.22 239.04 17087.70 37907.67 2019-01-06 11:23:06.000 006 33837.23 239.02 17087.70 88888.00 2019-01-06 11:23:07.000 006 33837.21 239.01 17087.74 88888.00 2019-01-06 11:23:08.000 006 33837.23 239.02 17087.74 88888.00 2019-01-06 11:23:09.000 006 33837.25 239.00 17087.72 88888.00 2019-01-06 11:23:10.000 006 33837.31 239.03 17087.68 37907.71 2019-01-06 11:23:11.000 006 33837.29 239.03 17087.70 88888.00 2019-01-06 11:23:12.000 006 33837.32 239.01 17087.73 88888.00 2019-01-06 11:23:13.000 006 33837.35 239.05 17087.74 88888.00 2019-01-06 11:23:14.000 006 33837.36 239.03 17087.72 88888.00 2019-01-06 11:23:15.000 006 33837.37 238.97 17087.72 37907.80 2019-01-06 11:23:16.000 006 33837.41 238.96 17087.74 88888.00 2019-01-06 11:23:17.000 006 33837.43 238.95 17087.74 88888.00 2019-01-06 11:23:18.000 006 33837.46 238.95 17087.73 88888.00 2019-01-06 11:23:19.000 006 33837.44 238.92 17087.72 88888.00 2019-01-06 11:23:20.000 006 33837.46 238.90 17087.70 37907.79 2019-01-06 11:23:21.000 006 33837.45 238.88 17087.72 88888.00 2019-01-06 11:23:22.000 006 33837.44 238.90 17087.69 88888.00 2019-01-06 11:23:23.000 006 33837.40 238.89 17087.70 88888.00 2019-01-06 11:23:24.000 006 33837.46 238.87 17087.70 88888.00 2019-01-06 11:23:25.000 006 33837.45 238.83 17087.73 37907.80 2019-01-06 11:23:26.000 006 33837.44 238.82 17087.72 88888.00 2019-01-06 11:23:27.000 006 33837.41 238.85 17087.75 88888.00 2019-01-06 11:23:28.000 006 33837.39 238.88 17087.72 88888.00 2019-01-06 11:23:29.000 006 33837.40 238.88 17087.72 88888.00 2019-01-06 11:23:30.000 006 33837.37 238.90 17087.73 37907.79 2019-01-06 11:23:31.000 006 33837.32 238.88 17087.76 88888.00 2019-01-06 11:23:32.000 006 33837.32 238.92 17087.77 88888.00 2019-01-06 11:23:33.000 006 33837.33 238.94 17087.80 88888.00 2019-01-06 11:23:34.000 006 33837.27 238.94 17087.81 88888.00 2019-01-06 11:23:35.000 006 33837.22 238.94 17087.79 37907.73 2019-01-06 11:23:36.000 006 33837.18 238.95 17087.80 88888.00 2019-01-06 11:23:37.000 006 33837.15 238.97 17087.82 88888.00 2019-01-06 11:23:38.000 006 33837.17 238.96 17087.79 88888.00 2019-01-06 11:23:39.000 006 33837.16 239.00 17087.75 88888.00 2019-01-06 11:23:40.000 006 33837.17 239.02 17087.75 37907.55 2019-01-06 11:23:41.000 006 33837.17 239.04 17087.78 88888.00 2019-01-06 11:23:42.000 006 33837.16 239.07 17087.78 88888.00 2019-01-06 11:23:43.000 006 33837.18 239.10 17087.81 88888.00 2019-01-06 11:23:44.000 006 33837.16 239.16 17087.80 88888.00 2019-01-06 11:23:45.000 006 33837.14 239.18 17087.77 37907.54 2019-01-06 11:23:46.000 006 33837.13 239.23 17087.78 88888.00 2019-01-06 11:23:47.000 006 33837.12 239.23 17087.79 88888.00 2019-01-06 11:23:48.000 006 33837.12 239.23 17087.81 88888.00 2019-01-06 11:23:49.000 006 33837.13 239.24 17087.78 88888.00 2019-01-06 11:23:50.000 006 33837.14 239.22 17087.77 37907.56 2019-01-06 11:23:51.000 006 33837.09 239.24 17087.77 88888.00 2019-01-06 11:23:52.000 006 33837.08 239.25 17087.77 88888.00 2019-01-06 11:23:53.000 006 33837.06 239.19 17087.79 88888.00 2019-01-06 11:23:54.000 006 33837.08 239.16 17087.80 88888.00 2019-01-06 11:23:55.000 006 33837.09 239.15 17087.79 37907.49 2019-01-06 11:23:56.000 006 33837.10 239.15 17087.78 88888.00 2019-01-06 11:23:57.000 006 33837.11 239.08 17087.79 88888.00 2019-01-06 11:23:58.000 006 33837.13 239.04 17087.76 88888.00 2019-01-06 11:23:59.000 006 33837.12 239.06 17087.76 88888.00 2019-01-06 11:24:00.000 006 33837.15 239.10 17087.78 37907.59 2019-01-06 11:24:01.000 006 33837.17 239.08 17087.78 88888.00 2019-01-06 11:24:02.000 006 33837.20 239.05 17087.77 88888.00 2019-01-06 11:24:03.000 006 33837.20 239.08 17087.79 88888.00 2019-01-06 11:24:04.000 006 33837.27 239.12 17087.78 88888.00 2019-01-06 11:24:05.000 006 33837.30 239.11 17087.76 37907.58 2019-01-06 11:24:06.000 006 33837.36 239.12 17087.74 88888.00 2019-01-06 11:24:07.000 006 33837.37 239.14 17087.75 88888.00 2019-01-06 11:24:08.000 006 33837.38 239.11 17087.73 88888.00 2019-01-06 11:24:09.000 006 33837.39 239.10 17087.67 88888.00 2019-01-06 11:24:10.000 006 33837.41 239.04 17087.68 37907.81 2019-01-06 11:24:11.000 006 33837.40 239.01 17087.70 88888.00 2019-01-06 11:24:12.000 006 33837.39 238.96 17087.70 88888.00 2019-01-06 11:24:13.000 006 33837.42 238.95 17087.68 88888.00 2019-01-06 11:24:14.000 006 33837.39 238.92 17087.66 88888.00 2019-01-06 11:24:15.000 006 33837.37 238.91 17087.70 37907.85 2019-01-06 11:24:16.000 006 33837.38 238.91 17087.70 88888.00 2019-01-06 11:24:17.000 006 33837.37 238.89 17087.69 88888.00 2019-01-06 11:24:18.000 006 33837.38 238.86 17087.72 88888.00 2019-01-06 11:24:19.000 006 33837.41 238.87 17087.72 88888.00 2019-01-06 11:24:20.000 006 33837.43 238.91 17087.76 37907.69 2019-01-06 11:24:21.000 006 33837.43 238.93 17087.80 88888.00 2019-01-06 11:24:22.000 006 33837.40 238.89 17087.78 88888.00 2019-01-06 11:24:23.000 006 33837.40 238.89 17087.79 88888.00 2019-01-06 11:24:24.000 006 33837.45 238.91 17087.80 88888.00 2019-01-06 11:24:25.000 006 33837.50 238.95 17087.77 37907.79 2019-01-06 11:24:26.000 006 33837.52 238.97 17087.77 88888.00 2019-01-06 11:24:27.000 006 33837.52 239.04 17087.73 88888.00 2019-01-06 11:24:28.000 006 33837.54 239.02 17087.73 88888.00 2019-01-06 11:24:29.000 006 33837.51 239.01 17087.74 88888.00 2019-01-06 11:24:30.000 006 33837.51 239.02 17087.72 37907.96 2019-01-06 11:24:31.000 006 33837.53 239.02 17087.74 88888.00 2019-01-06 11:24:32.000 006 33837.54 239.03 17087.76 88888.00 2019-01-06 11:24:33.000 006 33837.53 239.00 17087.74 88888.00 2019-01-06 11:24:34.000 006 33837.52 238.97 17087.72 88888.00 2019-01-06 11:24:35.000 006 33837.48 238.94 17087.69 37907.98 2019-01-06 11:24:36.000 006 33837.49 238.90 17087.70 88888.00 2019-01-06 11:24:37.000 006 33837.47 238.82 17087.67 88888.00 2019-01-06 11:24:38.000 006 33837.41 238.75 17087.66 88888.00 2019-01-06 11:24:39.000 006 33837.42 238.69 17087.68 88888.00 2019-01-06 11:24:40.000 006 33837.42 238.74 17087.72 37907.85 2019-01-06 11:24:41.000 006 33837.39 238.76 17087.73 88888.00 2019-01-06 11:24:42.000 006 33837.39 238.76 17087.74 88888.00 2019-01-06 11:24:43.000 006 33837.38 238.73 17087.73 88888.00 2019-01-06 11:24:44.000 006 33837.38 238.66 17087.78 88888.00 2019-01-06 11:24:45.000 006 33837.40 238.69 17087.78 37907.80 2019-01-06 11:24:46.000 006 33837.44 238.77 17087.79 88888.00 2019-01-06 11:24:47.000 006 33837.47 238.78 17087.79 88888.00 2019-01-06 11:24:48.000 006 33837.54 238.82 17087.78 88888.00 2019-01-06 11:24:49.000 006 33837.60 238.88 17087.78 88888.00 2019-01-06 11:24:50.000 006 33837.63 238.95 17087.76 37907.89 2019-01-06 11:24:51.000 006 33837.62 238.98 17087.78 88888.00 2019-01-06 11:24:52.000 006 33837.64 238.98 17087.83 88888.00 2019-01-06 11:24:53.000 006 33837.65 238.95 17087.82 88888.00 2019-01-06 11:24:54.000 006 33837.68 238.93 17087.80 88888.00 2019-01-06 11:24:55.000 006 33837.71 238.90 17087.73 37908.07 2019-01-06 11:24:56.000 006 33837.71 238.85 17087.72 88888.00 2019-01-06 11:24:57.000 006 33837.73 238.90 17087.75 88888.00 2019-01-06 11:24:58.000 006 33837.75 238.86 17087.79 88888.00 2019-01-06 11:24:59.000 006 33837.75 238.79 17087.79 88888.00 2019-01-06 11:25:00.000 006 33837.73 238.76 17087.81 37907.97 2019-01-06 11:25:01.000 006 33837.67 238.77 17087.79 88888.00 2019-01-06 11:25:02.000 006 33837.64 238.76 17087.79 88888.00 2019-01-06 11:25:03.000 006 33837.60 238.79 17087.78 88888.00 2019-01-06 11:25:04.000 006 33837.56 238.77 17087.76 88888.00 2019-01-06 11:25:05.000 006 33837.54 238.75 17087.76 37908.02 2019-01-06 11:25:06.000 006 33837.52 238.71 17087.79 88888.00 2019-01-06 11:25:07.000 006 33837.51 238.72 17087.78 88888.00 2019-01-06 11:25:08.000 006 33837.53 238.71 17087.76 88888.00 2019-01-06 11:25:09.000 006 33837.50 238.75 17087.78 88888.00 2019-01-06 11:25:10.000 006 33837.47 238.78 17087.81 37907.88 2019-01-06 11:25:11.000 006 33837.43 238.80 17087.80 88888.00 2019-01-06 11:25:12.000 006 33837.40 238.80 17087.82 88888.00 2019-01-06 11:25:13.000 006 33837.37 238.82 17087.81 88888.00 2019-01-06 11:25:14.000 006 33837.37 238.85 17087.81 88888.00 2019-01-06 11:25:15.000 006 33837.38 238.87 17087.78 37907.79 2019-01-06 11:25:16.000 006 33837.36 238.91 17087.78 88888.00 2019-01-06 11:25:17.000 006 33837.35 238.88 17087.77 88888.00 2019-01-06 11:25:18.000 006 33837.34 238.87 17087.79 88888.00 2019-01-06 11:25:19.000 006 33837.30 238.94 17087.80 88888.00 2019-01-06 11:25:20.000 006 33837.33 238.94 17087.82 37907.81 2019-01-06 11:25:21.000 006 33837.34 238.90 17087.78 88888.00 2019-01-06 11:25:22.000 006 33837.31 238.91 17087.81 88888.00 2019-01-06 11:25:23.000 006 33837.29 238.88 17087.82 88888.00 2019-01-06 11:25:24.000 006 33837.25 238.91 17087.84 88888.00 2019-01-06 11:25:25.000 006 33837.23 238.90 17087.84 37907.71 2019-01-06 11:25:26.000 006 33837.22 238.92 17087.86 88888.00 2019-01-06 11:25:27.000 006 33837.19 238.97 17087.85 88888.00 2019-01-06 11:25:28.000 006 33837.19 238.94 17087.84 88888.00 2019-01-06 11:25:29.000 006 33837.18 239.00 17087.83 88888.00 2019-01-06 11:25:30.000 006 33837.16 238.97 17087.88 37907.61 2019-01-06 11:25:31.000 006 33837.18 238.97 17087.86 88888.00 2019-01-06 11:25:32.000 006 33837.21 239.00 17087.85 88888.00 2019-01-06 11:25:33.000 006 33837.25 239.05 17087.82 88888.00 2019-01-06 11:25:34.000 006 33837.26 239.08 17087.88 88888.00 2019-01-06 11:25:35.000 006 33837.28 239.06 17087.88 37907.58 2019-01-06 11:25:36.000 006 33837.32 239.09 17087.85 88888.00 2019-01-06 11:25:37.000 006 33837.33 239.10 17087.83 88888.00 2019-01-06 11:25:38.000 006 33837.37 239.13 17087.85 88888.00 2019-01-06 11:25:39.000 006 33837.40 239.14 17087.83 88888.00 2019-01-06 11:25:40.000 006 33837.45 239.15 17087.82 37907.69 2019-01-06 11:25:41.000 006 33837.46 239.15 17087.83 88888.00 2019-01-06 11:25:42.000 006 33837.47 239.16 17087.81 88888.00 2019-01-06 11:25:43.000 006 33837.49 239.10 17087.82 88888.00 2019-01-06 11:25:44.000 006 33837.46 239.05 17087.83 88888.00 2019-01-06 11:25:45.000 006 33837.46 239.09 17087.84 37907.83 2019-01-06 11:25:46.000 006 33837.43 239.08 17087.81 88888.00 2019-01-06 11:25:47.000 006 33837.42 239.04 17087.77 88888.00 2019-01-06 11:25:48.000 006 33837.45 238.96 17087.77 88888.00 2019-01-06 11:25:49.000 006 33837.43 238.92 17087.75 88888.00 2019-01-06 11:25:50.000 006 33837.43 238.85 17087.77 37907.90 2019-01-06 11:25:51.000 006 33837.41 238.83 17087.75 88888.00 2019-01-06 11:25:52.000 006 33837.41 238.82 17087.74 88888.00 2019-01-06 11:25:53.000 006 33837.47 238.81 17087.76 88888.00 2019-01-06 11:25:54.000 006 33837.52 238.79 17087.77 88888.00 2019-01-06 11:25:55.000 006 33837.50 238.79 17087.76 37907.92 2019-01-06 11:25:56.000 006 33837.53 238.81 17087.78 88888.00 2019-01-06 11:25:57.000 006 33837.53 238.83 17087.78 88888.00 2019-01-06 11:25:58.000 006 33837.56 238.86 17087.79 88888.00 2019-01-06 11:25:59.000 006 33837.59 238.87 17087.81 88888.00 2019-01-06 11:26:00.000 006 33837.63 238.90 17087.83 37907.99 2019-01-06 11:26:01.000 006 33837.66 238.88 17087.80 88888.00 2019-01-06 11:26:02.000 006 33837.65 238.88 17087.78 88888.00 2019-01-06 11:26:03.000 006 33837.60 238.83 17087.79 88888.00 2019-01-06 11:26:04.000 006 33837.56 238.74 17087.77 88888.00 2019-01-06 11:26:05.000 006 33837.54 238.71 17087.79 37908.00 2019-01-06 11:26:06.000 006 33837.50 238.69 17087.81 88888.00 2019-01-06 11:26:07.000 006 33837.47 238.67 17087.82 88888.00 2019-01-06 11:26:08.000 006 33837.42 238.61 17087.81 88888.00 2019-01-06 11:26:09.000 006 33837.42 238.60 17087.85 88888.00 2019-01-06 11:26:10.000 006 33837.40 238.60 17087.83 37907.82 2019-01-06 11:26:11.000 006 33837.35 238.65 17087.81 88888.00 2019-01-06 11:26:12.000 006 33837.32 238.68 17087.80 88888.00 2019-01-06 11:26:13.000 006 33837.27 238.73 17087.81 88888.00 2019-01-06 11:26:14.000 006 33837.28 238.75 17087.82 88888.00 2019-01-06 11:26:15.000 006 33837.28 238.80 17087.83 37907.71 2019-01-06 11:26:16.000 006 33837.27 238.87 17087.84 88888.00 2019-01-06 11:26:17.000 006 33837.27 238.92 17087.88 88888.00 2019-01-06 11:26:18.000 006 33837.26 238.97 17087.88 88888.00 2019-01-06 11:26:19.000 006 33837.23 238.98 17087.88 88888.00 2019-01-06 11:26:20.000 006 33837.20 239.03 17087.94 37907.62 2019-01-06 11:26:21.000 006 33837.22 239.03 17087.88 88888.00 2019-01-06 11:26:22.000 006 33837.21 239.02 17087.88 88888.00 2019-01-06 11:26:23.000 006 33837.19 239.06 17087.86 88888.00 2019-01-06 11:26:24.000 006 33837.19 239.02 17087.90 88888.00 2019-01-06 11:26:25.000 006 33837.19 239.04 17087.91 37907.60 2019-01-06 11:26:26.000 006 33837.22 239.08 17087.91 88888.00 2019-01-06 11:26:27.000 006 33837.23 239.11 17087.91 88888.00 2019-01-06 11:26:28.000 006 33837.21 239.06 17087.90 88888.00 2019-01-06 11:26:29.000 006 33837.21 239.06 17087.89 88888.00 2019-01-06 11:26:30.000 006 33837.25 239.08 17087.91 37907.68 2019-01-06 11:26:31.000 006 33837.32 239.10 17087.91 88888.00 2019-01-06 11:26:32.000 006 33837.36 239.17 17087.90 88888.00 2019-01-06 11:26:33.000 006 33837.37 239.14 17087.85 88888.00 2019-01-06 11:26:34.000 006 33837.37 239.13 17087.88 88888.00 2019-01-06 11:26:35.000 006 33837.38 239.15 17087.88 37907.77 2019-01-06 11:26:36.000 006 33837.38 239.20 17087.89 88888.00 2019-01-06 11:26:37.000 006 33837.35 239.20 17087.89 88888.00 2019-01-06 11:26:38.000 006 33837.38 239.20 17087.90 88888.00 2019-01-06 11:26:39.000 006 33837.40 239.24 17087.88 88888.00 2019-01-06 11:26:40.000 006 33837.36 239.20 17087.89 37907.86 2019-01-06 11:26:41.000 006 33837.33 239.18 17087.90 88888.00 2019-01-06 11:26:42.000 006 33837.35 239.20 17087.91 88888.00 2019-01-06 11:26:43.000 006 33837.34 239.20 17087.92 88888.00 2019-01-06 11:26:44.000 006 33837.33 239.17 17087.89 88888.00 2019-01-06 11:26:45.000 006 33837.33 239.16 17087.88 37907.70 2019-01-06 11:26:46.000 006 33837.33 239.09 17087.95 88888.00 2019-01-06 11:26:47.000 006 33837.30 239.04 17087.94 88888.00 2019-01-06 11:26:48.000 006 33837.27 239.08 17087.89 88888.00 2019-01-06 11:26:49.000 006 33837.28 239.13 17087.86 88888.00 2019-01-06 11:26:50.000 006 33837.29 239.10 17087.85 37907.75 2019-01-06 11:26:51.000 006 33837.28 239.04 17087.85 88888.00 2019-01-06 11:26:52.000 006 33837.32 239.06 17087.88 88888.00 2019-01-06 11:26:53.000 006 33837.36 239.09 17087.86 88888.00 2019-01-06 11:26:54.000 006 33837.40 239.11 17087.88 88888.00 2019-01-06 11:26:55.000 006 33837.41 239.14 17087.86 37907.76 2019-01-06 11:26:56.000 006 33837.41 239.10 17087.88 88888.00 2019-01-06 11:26:57.000 006 33837.37 239.06 17087.86 88888.00 2019-01-06 11:26:58.000 006 33837.40 239.09 17087.89 88888.00 2019-01-06 11:26:59.000 006 33837.42 239.13 17087.94 88888.00 2019-01-06 11:27:00.000 006 33837.45 239.11 17087.93 37907.79 2019-01-06 11:27:01.000 006 33837.48 239.09 17087.95 88888.00 2019-01-06 11:27:02.000 006 33837.51 239.10 17087.94 88888.00 2019-01-06 11:27:03.000 006 33837.45 239.07 17087.86 88888.00 2019-01-06 11:27:04.000 006 33837.45 239.12 17087.84 88888.00 2019-01-06 11:27:05.000 006 33837.44 239.13 17087.89 37907.85 2019-01-06 11:27:06.000 006 33837.49 239.14 17087.90 88888.00 2019-01-06 11:27:07.000 006 33837.49 239.11 17087.88 88888.00 2019-01-06 11:27:08.000 006 33837.54 239.12 17087.88 88888.00 2019-01-06 11:27:09.000 006 33837.57 239.14 17087.88 88888.00 2019-01-06 11:27:10.000 006 33837.59 239.17 17087.88 37907.91 2019-01-06 11:27:11.000 006 33837.61 239.15 17087.89 88888.00 2019-01-06 11:27:12.000 006 33837.63 239.11 17087.88 88888.00 2019-01-06 11:27:13.000 006 33837.59 239.04 17087.86 88888.00 2019-01-06 11:27:14.000 006 33837.55 239.04 17087.89 88888.00 2019-01-06 11:27:15.000 006 33837.52 239.07 17087.91 37907.98 2019-01-06 11:27:16.000 006 33837.52 239.08 17087.90 88888.00 2019-01-06 11:27:17.000 006 33837.51 239.03 17087.88 88888.00 2019-01-06 11:27:18.000 006 33837.49 238.99 17087.88 88888.00 2019-01-06 11:27:19.000 006 33837.48 239.02 17087.86 88888.00 2019-01-06 11:27:20.000 006 33837.50 239.00 17087.89 37907.85 2019-01-06 11:27:21.000 006 33837.49 239.00 17087.88 88888.00 2019-01-06 11:27:22.000 006 33837.49 239.01 17087.88 88888.00 2019-01-06 11:27:23.000 006 33837.47 239.02 17087.86 88888.00 2019-01-06 11:27:24.000 006 33837.45 239.04 17087.89 88888.00 2019-01-06 11:27:25.000 006 33837.45 239.08 17087.92 37907.92 2019-01-06 11:27:26.000 006 33837.46 239.09 17087.92 88888.00 2019-01-06 11:27:27.000 006 33837.44 239.11 17087.88 88888.00 2019-01-06 11:27:28.000 006 33837.52 239.18 17087.85 88888.00 2019-01-06 11:27:29.000 006 33837.59 239.18 17087.83 88888.00 2019-01-06 11:27:30.000 006 33837.60 239.20 17087.86 37907.85 2019-01-06 11:27:31.000 006 33837.64 239.19 17087.85 88888.00 2019-01-06 11:27:32.000 006 33837.67 239.22 17087.88 88888.00 2019-01-06 11:27:33.000 006 33837.69 239.25 17087.85 88888.00 2019-01-06 11:27:34.000 006 33837.71 239.25 17087.81 88888.00 2019-01-06 11:27:35.000 006 33837.78 239.17 17087.86 37908.13 2019-01-06 11:27:36.000 006 33837.80 239.13 17087.88 88888.00 2019-01-06 11:27:37.000 006 33837.80 239.12 17087.85 88888.00 2019-01-06 11:27:38.000 006 33837.75 239.08 17087.86 88888.00 2019-01-06 11:27:39.000 006 33837.73 239.04 17087.84 88888.00 2019-01-06 11:27:40.000 006 33837.75 239.02 17087.85 37908.22 2019-01-06 11:27:41.000 006 33837.76 238.98 17087.84 88888.00 2019-01-06 11:27:42.000 006 33837.72 238.95 17087.84 88888.00 2019-01-06 11:27:43.000 006 33837.68 238.88 17087.84 88888.00 2019-01-06 11:27:44.000 006 33837.69 238.86 17087.82 88888.00 2019-01-06 11:27:45.000 006 33837.66 238.86 17087.85 37908.12 2019-01-06 11:27:46.000 006 33837.61 238.86 17087.81 88888.00 2019-01-06 11:27:47.000 006 33837.58 238.83 17087.81 88888.00 2019-01-06 11:27:48.000 006 33837.57 238.86 17087.81 88888.00 2019-01-06 11:27:49.000 006 33837.52 238.87 17087.79 88888.00 2019-01-06 11:27:50.000 006 33837.45 238.85 17087.78 37907.98 2019-01-06 11:27:51.000 006 33837.40 238.86 17087.82 88888.00 2019-01-06 11:27:52.000 006 33837.38 238.86 17087.80 88888.00 2019-01-06 11:27:53.000 006 33837.32 238.91 17087.81 88888.00 2019-01-06 11:27:54.000 006 33837.31 238.97 17087.83 88888.00 2019-01-06 11:27:55.000 006 33837.34 239.00 17087.82 37907.80 2019-01-06 11:27:56.000 006 33837.38 239.09 17087.84 88888.00 2019-01-06 11:27:57.000 006 33837.42 239.19 17087.90 88888.00 2019-01-06 11:27:58.000 006 33837.47 239.31 17087.88 88888.00 2019-01-06 11:27:59.000 006 33837.48 239.33 17087.89 88888.00 2019-01-06 11:28:00.000 006 33837.53 239.33 17087.93 37907.90 2019-01-06 11:28:01.000 006 33837.56 239.29 17087.88 88888.00 2019-01-06 11:28:02.000 006 33837.60 239.27 17087.86 88888.00 2019-01-06 11:28:03.000 006 33837.59 239.21 17087.83 88888.00 2019-01-06 11:28:04.000 006 33837.59 239.21 17087.88 88888.00 2019-01-06 11:28:05.000 006 33837.56 239.19 17087.82 37907.99 2019-01-06 11:28:06.000 006 33837.52 239.13 17087.83 88888.00 2019-01-06 11:28:07.000 006 33837.50 239.09 17087.81 88888.00 2019-01-06 11:28:08.000 006 33837.48 239.08 17087.81 88888.00 2019-01-06 11:28:09.000 006 33837.46 239.09 17087.81 88888.00 2019-01-06 11:28:10.000 006 33837.42 239.04 17087.84 37907.87 2019-01-06 11:28:11.000 006 33837.40 239.04 17087.86 88888.00 2019-01-06 11:28:12.000 006 33837.44 239.08 17087.82 88888.00 2019-01-06 11:28:13.000 006 33837.49 239.12 17087.82 88888.00 2019-01-06 11:28:14.000 006 33837.53 239.17 17087.82 88888.00 2019-01-06 11:28:15.000 006 33837.57 239.14 17087.80 37907.92 2019-01-06 11:28:16.000 006 33837.59 239.11 17087.80 88888.00 2019-01-06 11:28:17.000 006 33837.57 239.14 17087.78 88888.00 2019-01-06 11:28:18.000 006 33837.60 239.18 17087.78 88888.00 2019-01-06 11:28:19.000 006 33837.59 239.18 17087.81 88888.00 2019-01-06 11:28:20.000 006 33837.63 239.18 17087.85 37908.05 2019-01-06 11:28:21.000 006 33837.66 239.19 17087.86 88888.00 2019-01-06 11:28:22.000 006 33837.66 239.21 17087.81 88888.00 2019-01-06 11:28:23.000 006 33837.62 239.24 17087.81 88888.00 2019-01-06 11:28:24.000 006 33837.65 239.23 17087.82 88888.00 2019-01-06 11:28:25.000 006 33837.70 239.21 17087.86 37908.06 2019-01-06 11:28:26.000 006 33837.67 239.19 17087.86 88888.00 2019-01-06 11:28:27.000 006 33837.67 239.17 17087.85 88888.00 2019-01-06 11:28:28.000 006 33837.70 239.16 17087.85 88888.00 2019-01-06 11:28:29.000 006 33837.70 239.14 17087.84 88888.00 2019-01-06 11:28:30.000 006 33837.70 239.14 17087.85 37908.09 2019-01-06 11:28:31.000 006 33837.73 239.16 17087.85 88888.00 2019-01-06 11:28:32.000 006 33837.76 239.17 17087.84 88888.00 2019-01-06 11:28:33.000 006 33837.78 239.14 17087.85 88888.00 2019-01-06 11:28:34.000 006 33837.79 239.11 17087.84 88888.00 2019-01-06 11:28:35.000 006 33837.78 239.06 17087.81 37908.18 2019-01-06 11:28:36.000 006 33837.77 239.04 17087.80 88888.00 2019-01-06 11:28:37.000 006 33837.74 239.00 17087.83 88888.00 2019-01-06 11:28:38.000 006 33837.75 238.95 17087.83 88888.00 2019-01-06 11:28:39.000 006 33837.71 238.95 17087.82 88888.00 2019-01-06 11:28:40.000 006 33837.68 238.87 17087.83 37908.18 2019-01-06 11:28:41.000 006 33837.66 238.80 17087.83 88888.00 2019-01-06 11:28:42.000 006 33837.62 238.78 17087.85 88888.00 2019-01-06 11:28:43.000 006 33837.61 238.74 17087.83 88888.00 2019-01-06 11:28:44.000 006 33837.62 238.78 17087.85 88888.00 2019-01-06 11:28:45.000 006 33837.57 238.78 17087.89 37908.02 2019-01-06 11:28:46.000 006 33837.57 238.77 17087.88 88888.00 2019-01-06 11:28:47.000 006 33837.55 238.84 17087.84 88888.00 2019-01-06 11:28:48.000 006 33837.59 238.86 17087.86 88888.00 2019-01-06 11:28:49.000 006 33837.60 238.89 17087.85 88888.00 2019-01-06 11:28:50.000 006 33837.65 238.91 17087.84 37908.03 2019-01-06 11:28:51.000 006 33837.63 238.89 17087.80 88888.00 2019-01-06 11:28:52.000 006 33837.65 238.91 17087.84 88888.00 2019-01-06 11:28:53.000 006 33837.67 238.90 17087.88 88888.00 2019-01-06 11:28:54.000 006 33837.63 238.94 17087.89 88888.00 2019-01-06 11:28:55.000 006 33837.64 238.92 17087.85 37908.14 2019-01-06 11:28:56.000 006 33837.63 238.91 17087.84 88888.00 2019-01-06 11:28:57.000 006 33837.60 238.93 17087.84 88888.00 2019-01-06 11:28:58.000 006 33837.58 238.93 17087.86 88888.00 2019-01-06 11:28:59.000 006 33837.59 238.95 17087.88 88888.00 2019-01-06 11:29:00.000 006 33837.59 238.97 17087.90 37908.04 2019-01-06 11:29:01.000 006 33837.61 239.00 17087.93 88888.00 2019-01-06 11:29:02.000 006 33837.64 239.06 17087.91 88888.00 2019-01-06 11:29:03.000 006 33837.63 239.10 17087.92 88888.00 2019-01-06 11:29:04.000 006 33837.59 239.06 17087.92 88888.00 2019-01-06 11:29:05.000 006 33837.58 239.06 17087.90 37908.04 2019-01-06 11:29:06.000 006 33837.58 239.06 17087.89 88888.00 2019-01-06 11:29:07.000 006 33837.56 239.11 17087.88 88888.00 2019-01-06 11:29:08.000 006 33837.47 239.13 17087.90 88888.00 2019-01-06 11:29:09.000 006 33837.47 239.15 17087.90 88888.00 2019-01-06 11:29:10.000 006 33837.45 239.18 17087.94 37907.97 2019-01-06 11:29:11.000 006 33837.41 239.16 17087.91 88888.00 2019-01-06 11:29:12.000 006 33837.42 239.18 17087.93 88888.00 2019-01-06 11:29:13.000 006 33837.39 239.14 17087.95 88888.00 2019-01-06 11:29:14.000 006 33837.40 239.14 17087.97 88888.00 2019-01-06 11:29:15.000 006 33837.40 239.18 17087.94 37907.87 2019-01-06 11:29:16.000 006 33837.41 239.17 17087.95 88888.00 2019-01-06 11:29:17.000 006 33837.34 239.17 17087.93 88888.00 2019-01-06 11:29:18.000 006 33837.34 239.16 17087.90 88888.00 2019-01-06 11:29:19.000 006 33837.35 239.17 17087.88 88888.00 2019-01-06 11:29:20.000 006 33837.39 239.19 17087.91 37907.89 2019-01-06 11:29:21.000 006 33837.35 239.22 17087.97 88888.00 2019-01-06 11:29:22.000 006 33837.37 239.22 17087.98 88888.00 2019-01-06 11:29:23.000 006 33837.39 239.26 17087.97 88888.00 2019-01-06 11:29:24.000 006 33837.44 239.28 17087.95 88888.00 2019-01-06 11:29:25.000 006 33837.48 239.29 17087.91 37907.95 2019-01-06 11:29:26.000 006 33837.50 239.25 17087.92 88888.00 2019-01-06 11:29:27.000 006 33837.50 239.29 17087.93 88888.00 2019-01-06 11:29:28.000 006 33837.49 239.23 17087.99 88888.00 2019-01-06 11:29:29.000 006 33837.43 239.14 17087.99 88888.00 2019-01-06 11:29:30.000 006 33837.38 239.13 17087.97 37907.94 2019-01-06 11:29:31.000 006 33837.40 239.12 17087.97 88888.00 2019-01-06 11:29:32.000 006 33837.32 239.08 17087.97 88888.00 2019-01-06 11:29:33.000 006 33837.30 239.10 17087.99 88888.00 2019-01-06 11:29:34.000 006 33837.26 239.08 17088.00 88888.00 2019-01-06 11:29:35.000 006 33837.21 239.03 17087.97 37907.80 2019-01-06 11:29:36.000 006 33837.17 238.99 17087.98 88888.00 2019-01-06 11:29:37.000 006 33837.13 238.96 17087.99 88888.00 2019-01-06 11:29:38.000 006 33837.12 238.98 17088.00 88888.00 2019-01-06 11:29:39.000 006 33837.12 239.00 17087.98 88888.00 2019-01-06 11:29:40.000 006 33837.11 239.04 17087.97 37907.67 2019-01-06 11:29:41.000 006 33837.13 239.05 17087.95 88888.00 2019-01-06 11:29:42.000 006 33837.12 239.02 17087.95 88888.00 2019-01-06 11:29:43.000 006 33837.12 239.04 17087.94 88888.00 2019-01-06 11:29:44.000 006 33837.14 239.09 17087.95 88888.00 2019-01-06 11:29:45.000 006 33837.15 239.05 17087.98 37907.57 2019-01-06 11:29:46.000 006 33837.15 239.03 17087.97 88888.00 2019-01-06 11:29:47.000 006 33837.18 239.02 17087.93 88888.00 2019-01-06 11:29:48.000 006 33837.21 239.02 17087.93 88888.00 2019-01-06 11:29:49.000 006 33837.22 239.00 17087.93 88888.00 2019-01-06 11:29:50.000 006 33837.22 239.00 17087.94 37907.72 2019-01-06 11:29:51.000 006 33837.23 238.98 17087.97 88888.00 2019-01-06 11:29:52.000 006 33837.21 239.00 17087.97 88888.00 2019-01-06 11:29:53.000 006 33837.17 239.03 17087.93 88888.00 2019-01-06 11:29:54.000 006 33837.22 239.02 17087.94 88888.00 2019-01-06 11:29:55.000 006 33837.25 239.03 17087.95 37907.71 2019-01-06 11:29:56.000 006 33837.24 239.03 17087.94 88888.00 2019-01-06 11:29:57.000 006 33837.20 238.95 17087.92 88888.00 2019-01-06 11:29:58.000 006 33837.14 238.91 17087.94 88888.00 2019-01-06 11:29:59.000 006 33837.12 238.86 17087.98 88888.00 2019-01-06 11:30:00.000 006 33837.11 238.82 17087.99 37907.61 2019-01-06 11:30:01.000 006 33837.06 238.81 17087.97 88888.00 2019-01-06 11:30:02.000 006 33837.07 238.81 17087.98 88888.00 2019-01-06 11:30:03.000 006 33837.06 238.80 17088.01 88888.00 2019-01-06 11:30:04.000 006 33837.00 238.82 17088.04 88888.00 2019-01-06 11:30:05.000 006 33836.95 238.79 17088.01 37907.47 2019-01-06 11:30:06.000 006 33836.98 238.77 17088.02 88888.00 2019-01-06 11:30:07.000 006 33836.99 238.76 17088.06 88888.00 2019-01-06 11:30:08.000 006 33836.95 238.75 17088.03 88888.00 2019-01-06 11:30:09.000 006 33836.92 238.80 17088.02 88888.00 2019-01-06 11:30:10.000 006 33836.96 238.80 17088.03 37907.53 2019-01-06 11:30:11.000 006 33836.98 238.79 17088.05 88888.00 2019-01-06 11:30:12.000 006 33836.94 238.77 17087.99 88888.00 2019-01-06 11:30:13.000 006 33836.92 238.74 17088.01 88888.00 2019-01-06 11:30:14.000 006 33836.90 238.73 17088.00 88888.00 2019-01-06 11:30:15.000 006 33836.90 238.70 17087.98 37907.49 2019-01-06 11:30:16.000 006 33836.89 238.73 17088.01 88888.00 2019-01-06 11:30:17.000 006 33836.87 238.74 17088.03 88888.00 2019-01-06 11:30:18.000 006 33836.86 238.72 17088.08 88888.00 2019-01-06 11:30:19.000 006 33836.87 238.75 17088.08 88888.00 2019-01-06 11:30:20.000 006 33836.89 238.73 17088.08 37907.47 2019-01-06 11:30:21.000 006 33836.92 238.73 17088.09 88888.00 2019-01-06 11:30:22.000 006 33836.93 238.75 17088.12 88888.00 2019-01-06 11:30:23.000 006 33836.89 238.79 17088.08 88888.00 2019-01-06 11:30:24.000 006 33836.86 238.81 17088.05 88888.00 2019-01-06 11:30:25.000 006 33836.88 238.77 17088.06 37907.39 2019-01-06 11:30:26.000 006 33836.91 238.74 17088.09 88888.00 2019-01-06 11:30:27.000 006 33836.95 238.75 17088.12 88888.00 2019-01-06 11:30:28.000 006 33836.91 238.77 17088.12 88888.00 2019-01-06 11:30:29.000 006 33836.87 238.75 17088.10 88888.00 2019-01-06 11:30:30.000 006 33836.87 238.79 17088.08 37907.45 2019-01-06 11:30:31.000 006 33836.89 238.77 17088.10 88888.00 2019-01-06 11:30:32.000 006 33836.87 238.76 17088.10 88888.00 2019-01-06 11:30:33.000 006 33836.85 238.75 17088.08 88888.00 2019-01-06 11:30:34.000 006 33836.81 238.73 17088.13 88888.00 2019-01-06 11:30:35.000 006 33836.84 238.71 17088.11 37907.51 2019-01-06 11:30:36.000 006 33836.85 238.69 17088.12 88888.00 2019-01-06 11:30:37.000 006 33836.81 238.68 17088.11 88888.00 2019-01-06 11:30:38.000 006 33836.77 238.68 17088.12 88888.00 2019-01-06 11:30:39.000 006 33836.74 238.71 17088.11 88888.00 2019-01-06 11:30:40.000 006 33836.70 238.71 17088.11 37907.37 2019-01-06 11:30:41.000 006 33836.70 238.71 17088.11 88888.00 2019-01-06 11:30:42.000 006 33836.66 238.72 17088.12 88888.00 2019-01-06 11:30:43.000 006 33836.60 238.73 17088.13 88888.00 2019-01-06 11:30:44.000 006 33836.61 238.75 17088.16 88888.00 2019-01-06 11:30:45.000 006 33836.62 238.74 17088.17 37907.20 2019-01-06 11:30:46.000 006 33836.62 238.82 17088.18 88888.00 2019-01-06 11:30:47.000 006 33836.60 238.83 17088.22 88888.00 2019-01-06 11:30:48.000 006 33836.60 238.83 17088.22 88888.00 2019-01-06 11:30:49.000 006 33836.62 238.88 17088.22 88888.00 2019-01-06 11:30:50.000 006 33836.61 238.88 17088.22 37907.15 2019-01-06 11:30:51.000 006 33836.59 238.85 17088.22 88888.00 2019-01-06 11:30:52.000 006 33836.58 238.86 17088.22 88888.00 2019-01-06 11:30:53.000 006 33836.55 238.83 17088.23 88888.00 2019-01-06 11:30:54.000 006 33836.53 238.82 17088.20 88888.00 2019-01-06 11:30:55.000 006 33836.50 238.85 17088.19 37907.17 2019-01-06 11:30:56.000 006 33836.50 238.83 17088.22 88888.00 2019-01-06 11:30:57.000 006 33836.47 238.83 17088.22 88888.00 2019-01-06 11:30:58.000 006 33836.43 238.82 17088.19 88888.00 2019-01-06 11:30:59.000 006 33836.41 238.85 17088.23 88888.00 2019-01-06 11:31:00.000 006 33836.40 238.83 17088.24 37907.09 2019-01-06 11:31:01.000 006 33836.36 238.83 17088.23 88888.00 2019-01-06 11:31:02.000 006 33836.34 238.86 17088.23 88888.00 2019-01-06 11:31:03.000 006 33836.31 238.88 17088.22 88888.00 2019-01-06 11:31:04.000 006 33836.28 238.88 17088.22 88888.00 2019-01-06 11:31:05.000 006 33836.29 238.87 17088.26 37906.99 2019-01-06 11:31:06.000 006 33836.28 238.87 17088.22 88888.00 2019-01-06 11:31:07.000 006 33836.27 238.85 17088.20 88888.00 2019-01-06 11:31:08.000 006 33836.27 238.87 17088.22 88888.00 2019-01-06 11:31:09.000 006 33836.27 238.85 17088.25 88888.00 2019-01-06 11:31:10.000 006 33836.29 238.88 17088.25 37907.00 2019-01-06 11:31:11.000 006 33836.33 238.91 17088.28 88888.00 2019-01-06 11:31:12.000 006 33836.33 238.92 17088.24 88888.00 2019-01-06 11:31:13.000 006 33836.31 238.90 17088.22 88888.00 2019-01-06 11:31:14.000 006 33836.31 238.89 17088.22 88888.00 2019-01-06 11:31:15.000 006 33836.29 238.85 17088.24 37906.98 2019-01-06 11:31:16.000 006 33836.25 238.78 17088.25 88888.00 2019-01-06 11:31:17.000 006 33836.20 238.75 17088.26 88888.00 2019-01-06 11:31:18.000 006 33836.16 238.76 17088.22 88888.00 2019-01-06 11:31:19.000 006 33836.12 238.73 17088.22 88888.00 2019-01-06 11:31:20.000 006 33836.13 238.71 17088.22 37906.87 2019-01-06 11:31:21.000 006 33836.13 238.71 17088.22 88888.00 2019-01-06 11:31:22.000 006 33836.11 238.68 17088.22 88888.00 2019-01-06 11:31:23.000 006 33836.09 238.67 17088.25 88888.00 2019-01-06 11:31:24.000 006 33836.07 238.65 17088.24 88888.00 2019-01-06 11:31:25.000 006 33836.08 238.66 17088.22 37906.72 2019-01-06 11:31:26.000 006 33836.10 238.72 17088.23 88888.00 2019-01-06 11:31:27.000 006 33836.12 238.72 17088.24 88888.00 2019-01-06 11:31:28.000 006 33836.20 238.76 17088.26 88888.00 2019-01-06 11:31:29.000 006 33836.15 238.74 17088.32 88888.00 2019-01-06 11:31:30.000 006 33836.12 238.76 17088.27 37906.83 2019-01-06 11:31:31.000 006 33836.13 238.76 17088.23 88888.00 2019-01-06 11:31:32.000 006 33836.18 238.75 17088.23 88888.00 2019-01-06 11:31:33.000 006 33836.21 238.78 17088.23 88888.00 2019-01-06 11:31:34.000 006 33836.21 238.73 17088.23 88888.00 2019-01-06 11:31:35.000 006 33836.20 238.73 17088.23 37906.93 2019-01-06 11:31:36.000 006 33836.19 238.69 17088.24 88888.00 2019-01-06 11:31:37.000 006 33836.14 238.69 17088.24 88888.00 2019-01-06 11:31:38.000 006 33836.13 238.63 17088.24 88888.00 2019-01-06 11:31:39.000 006 33836.14 238.61 17088.25 88888.00 2019-01-06 11:31:40.000 006 33836.11 238.56 17088.24 37906.93 2019-01-06 11:31:41.000 006 33836.10 238.55 17088.26 88888.00 2019-01-06 11:31:42.000 006 33836.10 238.57 17088.24 88888.00 2019-01-06 11:31:43.000 006 33836.03 238.57 17088.28 88888.00 2019-01-06 11:31:44.000 006 33836.01 238.57 17088.28 88888.00 2019-01-06 11:31:45.000 006 33836.02 238.55 17088.29 37906.78 2019-01-06 11:31:46.000 006 33835.99 238.58 17088.28 88888.00 2019-01-06 11:31:47.000 006 33835.92 238.55 17088.29 88888.00 2019-01-06 11:31:48.000 006 33835.91 238.56 17088.33 88888.00 2019-01-06 11:31:49.000 006 33835.92 238.62 17088.29 88888.00 2019-01-06 11:31:50.000 006 33835.90 238.62 17088.31 37906.76 2019-01-06 11:31:51.000 006 33835.90 238.62 17088.32 88888.00 2019-01-06 11:31:52.000 006 33835.93 238.60 17088.30 88888.00 2019-01-06 11:31:53.000 006 33835.88 238.60 17088.34 88888.00 2019-01-06 11:31:54.000 006 33835.84 238.58 17088.36 88888.00 2019-01-06 11:31:55.000 006 33835.85 238.55 17088.35 37906.71 2019-01-06 11:31:56.000 006 33835.80 238.57 17088.34 88888.00 2019-01-06 11:31:57.000 006 33835.78 238.54 17088.33 88888.00 2019-01-06 11:31:58.000 006 33835.78 238.54 17088.31 88888.00 2019-01-06 11:31:59.000 006 33835.77 238.53 17088.34 88888.00 2019-01-06 11:32:00.000 006 33835.78 238.59 17088.36 37906.50 2019-01-06 11:32:01.000 006 33835.74 238.60 17088.38 88888.00 2019-01-06 11:32:02.000 006 33835.68 238.59 17088.40 88888.00 2019-01-06 11:32:03.000 006 33835.69 238.59 17088.34 88888.00 2019-01-06 11:32:04.000 006 33835.69 238.62 17088.34 88888.00 2019-01-06 11:32:05.000 006 33835.67 238.66 17088.34 37906.54 2019-01-06 11:32:06.000 006 33835.63 238.71 17088.34 88888.00 2019-01-06 11:32:07.000 006 33835.66 238.72 17088.34 88888.00 2019-01-06 11:32:08.000 006 33835.68 238.77 17088.34 88888.00 2019-01-06 11:32:09.000 006 33835.63 238.79 17088.34 88888.00 2019-01-06 11:32:10.000 006 33835.66 238.81 17088.35 37906.45 2019-01-06 11:32:11.000 006 33835.68 238.81 17088.36 88888.00 2019-01-06 11:32:12.000 006 33835.75 238.84 17088.38 88888.00 2019-01-06 11:32:13.000 006 33835.77 238.88 17088.38 88888.00 2019-01-06 11:32:14.000 006 33835.79 238.87 17088.35 88888.00 2019-01-06 11:32:15.000 006 33835.81 238.89 17088.36 37906.54 2019-01-06 11:32:16.000 006 33835.84 238.91 17088.35 88888.00 2019-01-06 11:32:17.000 006 33835.84 238.88 17088.35 88888.00 2019-01-06 11:32:18.000 006 33835.83 238.82 17088.34 88888.00 2019-01-06 11:32:19.000 006 33835.89 238.79 17088.33 88888.00 2019-01-06 11:32:20.000 006 33835.87 238.76 17088.31 37906.65 2019-01-06 11:32:21.000 006 33835.87 238.74 17088.33 88888.00 2019-01-06 11:32:22.000 006 33835.87 238.72 17088.35 88888.00 2019-01-06 11:32:23.000 006 33835.87 238.69 17088.33 88888.00 2019-01-06 11:32:24.000 006 33835.90 238.67 17088.36 88888.00 2019-01-06 11:32:25.000 006 33835.91 238.61 17088.36 37906.65 2019-01-06 11:32:26.000 006 33835.94 238.59 17088.35 88888.00 2019-01-06 11:32:27.000 006 33835.92 238.59 17088.32 88888.00 2019-01-06 11:32:28.000 006 33835.91 238.65 17088.31 88888.00 2019-01-06 11:32:29.000 006 33835.91 238.60 17088.32 88888.00 2019-01-06 11:32:30.000 006 33835.90 238.52 17088.33 37906.72 2019-01-06 11:32:31.000 006 33835.92 238.54 17088.36 88888.00 2019-01-06 11:32:32.000 006 33835.95 238.58 17088.35 88888.00 2019-01-06 11:32:33.000 006 33835.96 238.57 17088.34 88888.00 2019-01-06 11:32:34.000 006 33835.95 238.57 17088.36 88888.00 2019-01-06 11:32:35.000 006 33835.92 238.57 17088.38 37906.79 2019-01-06 11:32:36.000 006 33835.88 238.55 17088.40 88888.00 2019-01-06 11:32:37.000 006 33835.88 238.49 17088.38 88888.00 2019-01-06 11:32:38.000 006 33835.86 238.41 17088.36 88888.00 2019-01-06 11:32:39.000 006 33835.84 238.37 17088.40 88888.00 2019-01-06 11:32:40.000 006 33835.80 238.35 17088.43 37906.74 2019-01-06 11:32:41.000 006 33835.80 238.31 17088.41 88888.00 2019-01-06 11:32:42.000 006 33835.76 238.33 17088.42 88888.00 2019-01-06 11:32:43.000 006 33835.75 238.32 17088.40 88888.00 2019-01-06 11:32:44.000 006 33835.71 238.26 17088.38 88888.00 2019-01-06 11:32:45.000 006 33835.67 238.20 17088.41 37906.63 2019-01-06 11:32:46.000 006 33835.61 238.21 17088.40 88888.00 2019-01-06 11:32:47.000 006 33835.57 238.24 17088.40 88888.00 2019-01-06 11:32:48.000 006 33835.55 238.29 17088.41 88888.00 2019-01-06 11:32:49.000 006 33835.56 238.30 17088.41 88888.00 2019-01-06 11:32:50.000 006 33835.58 238.30 17088.45 37906.48 2019-01-06 11:32:51.000 006 33835.59 238.33 17088.45 88888.00 2019-01-06 11:32:52.000 006 33835.55 238.33 17088.47 88888.00 2019-01-06 11:32:53.000 006 33835.53 238.41 17088.45 88888.00 2019-01-06 11:32:54.000 006 33835.52 238.47 17088.45 88888.00 2019-01-06 11:32:55.000 006 33835.54 238.53 17088.47 37906.51 2019-01-06 11:32:56.000 006 33835.54 238.58 17088.50 88888.00 2019-01-06 11:32:57.000 006 33835.51 238.59 17088.50 88888.00 2019-01-06 11:32:58.000 006 33835.55 238.62 17088.50 88888.00 2019-01-06 11:32:59.000 006 33835.57 238.66 17088.48 88888.00 2019-01-06 11:33:00.000 006 33835.55 238.63 17088.49 37906.50 2019-01-06 11:33:01.000 006 33835.53 238.61 17088.50 88888.00 2019-01-06 11:33:02.000 006 33835.54 238.62 17088.50 88888.00 2019-01-06 11:33:03.000 006 33835.52 238.62 17088.45 88888.00 2019-01-06 11:33:04.000 006 33835.53 238.57 17088.48 88888.00 2019-01-06 11:33:05.000 006 33835.51 238.56 17088.52 37906.44 2019-01-06 11:33:06.000 006 33835.51 238.54 17088.53 88888.00 2019-01-06 11:33:07.000 006 33835.49 238.55 17088.53 88888.00 2019-01-06 11:33:08.000 006 33835.48 238.55 17088.54 88888.00 2019-01-06 11:33:09.000 006 33835.47 238.55 17088.52 88888.00 2019-01-06 11:33:10.000 006 33835.49 238.58 17088.50 37906.31 2019-01-06 11:33:11.000 006 33835.48 238.64 17088.50 88888.00 2019-01-06 11:33:12.000 006 33835.51 238.64 17088.50 88888.00 2019-01-06 11:33:13.000 006 33835.53 238.64 17088.47 88888.00 2019-01-06 11:33:14.000 006 33835.58 238.66 17088.47 88888.00 2019-01-06 11:33:15.000 006 33835.59 238.69 17088.44 37906.48 2019-01-06 11:33:16.000 006 33835.64 238.74 17088.47 88888.00 2019-01-06 11:33:17.000 006 33835.67 238.81 17088.47 88888.00 2019-01-06 11:33:18.000 006 33835.68 238.78 17088.47 88888.00 2019-01-06 11:33:19.000 006 33835.65 238.76 17088.43 88888.00 2019-01-06 11:33:20.000 006 33835.63 238.76 17088.42 37906.61 2019-01-06 11:33:21.000 006 33835.58 238.73 17088.44 88888.00 2019-01-06 11:33:22.000 006 33835.60 238.66 17088.49 88888.00 2019-01-06 11:33:23.000 006 33835.57 238.64 17088.49 88888.00 2019-01-06 11:33:24.000 006 33835.53 238.59 17088.50 88888.00 2019-01-06 11:33:25.000 006 33835.49 238.54 17088.47 37906.54 2019-01-06 11:33:26.000 006 33835.46 238.51 17088.47 88888.00 2019-01-06 11:33:27.000 006 33835.41 238.45 17088.45 88888.00 2019-01-06 11:33:28.000 006 33835.39 238.46 17088.47 88888.00 2019-01-06 11:33:29.000 006 33835.37 238.42 17088.47 88888.00 2019-01-06 11:33:30.000 006 33835.34 238.43 17088.48 37906.27 2019-01-06 11:33:31.000 006 33835.31 238.45 17088.55 88888.00 2019-01-06 11:33:32.000 006 33835.31 238.49 17088.58 88888.00 2019-01-06 11:33:33.000 006 33835.28 238.48 17088.56 88888.00 2019-01-06 11:33:34.000 006 33835.34 238.53 17088.56 88888.00 2019-01-06 11:33:35.000 006 33835.34 238.55 17088.59 37906.30 2019-01-06 11:33:36.000 006 33835.39 238.55 17088.57 88888.00 2019-01-06 11:33:37.000 006 33835.44 238.61 17088.55 88888.00 2019-01-06 11:33:38.000 006 33835.45 238.67 17088.53 88888.00 2019-01-06 11:33:39.000 006 33835.45 238.67 17088.48 88888.00 2019-01-06 11:33:40.000 006 33835.47 238.67 17088.55 37906.42 2019-01-06 11:33:41.000 006 33835.46 238.70 17088.56 88888.00 2019-01-06 11:33:42.000 006 33835.46 238.70 17088.53 88888.00 2019-01-06 11:33:43.000 006 33835.42 238.68 17088.52 88888.00 2019-01-06 11:33:44.000 006 33835.37 238.70 17088.53 88888.00 2019-01-06 11:33:45.000 006 33835.35 238.76 17088.56 37906.31 2019-01-06 11:33:46.000 006 33835.33 238.75 17088.56 88888.00 2019-01-06 11:33:47.000 006 33835.27 238.72 17088.57 88888.00 2019-01-06 11:33:48.000 006 33835.25 238.70 17088.57 88888.00 2019-01-06 11:33:49.000 006 33835.26 238.65 17088.58 88888.00 2019-01-06 11:33:50.000 006 33835.27 238.68 17088.60 37906.22 2019-01-06 11:33:51.000 006 33835.24 238.69 17088.61 88888.00 2019-01-06 11:33:52.000 006 33835.21 238.71 17088.62 88888.00 2019-01-06 11:33:53.000 006 33835.19 238.72 17088.63 88888.00 2019-01-06 11:33:54.000 006 33835.20 238.76 17088.60 88888.00 2019-01-06 11:33:55.000 006 33835.24 238.75 17088.59 37906.28 2019-01-06 11:33:56.000 006 33835.25 238.79 17088.59 88888.00 2019-01-06 11:33:57.000 006 33835.27 238.82 17088.63 88888.00 2019-01-06 11:33:58.000 006 33835.24 238.86 17088.65 88888.00 2019-01-06 11:33:59.000 006 33835.25 238.85 17088.63 88888.00 2019-01-06 11:34:00.000 006 33835.28 238.89 17088.64 37906.24 2019-01-06 11:34:01.000 006 33835.30 238.90 17088.62 88888.00 2019-01-06 11:34:02.000 006 33835.31 238.93 17088.62 88888.00 2019-01-06 11:34:03.000 006 33835.32 238.94 17088.62 88888.00 2019-01-06 11:34:04.000 006 33835.31 238.87 17088.64 88888.00 2019-01-06 11:34:05.000 006 33835.33 238.86 17088.62 37906.35 2019-01-06 11:34:06.000 006 33835.36 238.86 17088.60 88888.00 2019-01-06 11:34:07.000 006 33835.36 238.78 17088.62 88888.00 2019-01-06 11:34:08.000 006 33835.32 238.67 17088.63 88888.00 2019-01-06 11:34:09.000 006 33835.28 238.64 17088.60 88888.00 2019-01-06 11:34:10.000 006 33835.30 238.59 17088.62 37906.34 2019-01-06 11:34:11.000 006 33835.23 238.55 17088.64 88888.00 2019-01-06 11:34:12.000 006 33835.21 238.52 17088.66 88888.00 2019-01-06 11:34:13.000 006 33835.20 238.44 17088.66 88888.00 2019-01-06 11:34:14.000 006 33835.15 238.39 17088.68 88888.00 2019-01-06 11:34:15.000 006 33835.12 238.37 17088.68 37906.21 2019-01-06 11:34:16.000 006 33835.09 238.38 17088.63 88888.00 2019-01-06 11:34:17.000 006 33835.08 238.36 17088.65 88888.00 2019-01-06 11:34:18.000 006 33835.04 238.39 17088.70 88888.00 2019-01-06 11:34:19.000 006 33835.03 238.40 17088.69 88888.00 2019-01-06 11:34:20.000 006 33835.03 238.41 17088.72 37906.06 2019-01-06 11:34:21.000 006 33834.99 238.42 17088.69 88888.00 2019-01-06 11:34:22.000 006 33834.94 238.47 17088.68 88888.00 2019-01-06 11:34:23.000 006 33834.95 238.44 17088.65 88888.00 2019-01-06 11:34:24.000 006 33834.95 238.45 17088.66 88888.00 2019-01-06 11:34:25.000 006 33834.94 238.47 17088.70 37906.04 2019-01-06 11:34:26.000 006 33834.95 238.47 17088.72 88888.00 2019-01-06 11:34:27.000 006 33834.92 238.50 17088.65 88888.00 2019-01-06 11:34:28.000 006 33834.91 238.47 17088.66 88888.00 2019-01-06 11:34:29.000 006 33834.84 238.42 17088.63 88888.00 2019-01-06 11:34:30.000 006 33834.80 238.42 17088.68 37906.01 2019-01-06 11:34:31.000 006 33834.76 238.40 17088.67 88888.00 2019-01-06 11:34:32.000 006 33834.76 238.38 17088.63 88888.00 2019-01-06 11:34:33.000 006 33834.73 238.40 17088.65 88888.00 2019-01-06 11:34:34.000 006 33834.74 238.43 17088.68 88888.00 2019-01-06 11:34:35.000 006 33834.70 238.40 17088.70 37905.85 2019-01-06 11:34:36.000 006 33834.65 238.42 17088.72 88888.00 2019-01-06 11:34:37.000 006 33834.60 238.44 17088.69 88888.00 2019-01-06 11:34:38.000 006 33834.59 238.44 17088.72 88888.00 2019-01-06 11:34:39.000 006 33834.57 238.46 17088.70 88888.00 2019-01-06 11:34:40.000 006 33834.53 238.48 17088.69 37905.77 2019-01-06 11:34:41.000 006 33834.55 238.52 17088.74 88888.00 2019-01-06 11:34:42.000 006 33834.51 238.56 17088.73 88888.00 2019-01-06 11:34:43.000 006 33834.50 238.58 17088.73 88888.00 2019-01-06 11:34:44.000 006 33834.52 238.62 17088.76 88888.00 2019-01-06 11:34:45.000 006 33834.53 238.66 17088.77 37905.68 2019-01-06 11:34:46.000 006 33834.60 238.66 17088.76 88888.00 2019-01-06 11:34:47.000 006 33834.58 238.61 17088.74 88888.00 2019-01-06 11:34:48.000 006 33834.59 238.58 17088.73 88888.00 2019-01-06 11:34:49.000 006 33834.61 238.61 17088.75 88888.00 2019-01-06 11:34:50.000 006 33834.61 238.60 17088.75 37905.79 2019-01-06 11:34:51.000 006 33834.60 238.57 17088.73 88888.00 2019-01-06 11:34:52.000 006 33834.60 238.53 17088.72 88888.00 2019-01-06 11:34:53.000 006 33834.60 238.53 17088.73 88888.00 2019-01-06 11:34:54.000 006 33834.62 238.58 17088.74 88888.00 2019-01-06 11:34:55.000 006 33834.67 238.57 17088.76 37905.74 2019-01-06 11:34:56.000 006 33834.65 238.56 17088.75 88888.00 2019-01-06 11:34:57.000 006 33834.61 238.61 17088.76 88888.00 2019-01-06 11:34:58.000 006 33834.60 238.59 17088.78 88888.00 2019-01-06 11:34:59.000 006 33834.60 238.52 17088.78 88888.00 2019-01-06 11:35:00.000 006 33834.60 238.49 17088.75 37905.80 2019-01-06 11:35:01.000 006 33834.58 238.46 17088.77 88888.00 2019-01-06 11:35:02.000 006 33834.60 238.49 17088.75 88888.00 2019-01-06 11:35:03.000 006 33834.57 238.53 17088.72 88888.00 2019-01-06 11:35:04.000 006 33834.58 238.55 17088.73 88888.00 2019-01-06 11:35:05.000 006 33834.57 238.51 17088.69 37905.84 2019-01-06 11:35:06.000 006 33834.63 238.55 17088.73 88888.00 2019-01-06 11:35:07.000 006 33834.69 238.61 17088.75 88888.00 2019-01-06 11:35:08.000 006 33834.73 238.64 17088.72 88888.00 2019-01-06 11:35:09.000 006 33834.72 238.61 17088.73 88888.00 2019-01-06 11:35:10.000 006 33834.78 238.58 17088.73 37905.86 2019-01-06 11:35:11.000 006 33834.81 238.66 17088.74 88888.00 2019-01-06 11:35:12.000 006 33834.82 238.74 17088.73 88888.00 2019-01-06 11:35:13.000 006 33834.83 238.76 17088.74 88888.00 2019-01-06 11:35:14.000 006 33834.91 238.76 17088.77 88888.00 2019-01-06 11:35:15.000 006 33834.96 238.79 17088.78 37905.97 2019-01-06 11:35:16.000 006 33835.00 238.82 17088.78 88888.00 2019-01-06 11:35:17.000 006 33835.03 238.82 17088.77 88888.00 2019-01-06 11:35:18.000 006 33835.07 238.84 17088.75 88888.00 2019-01-06 11:35:19.000 006 33835.07 238.81 17088.74 88888.00 2019-01-06 11:35:20.000 006 33835.07 238.79 17088.75 37906.24 2019-01-06 11:35:21.000 006 33835.04 238.69 17088.77 88888.00 2019-01-06 11:35:22.000 006 33835.03 238.58 17088.74 88888.00 2019-01-06 11:35:23.000 006 33835.01 238.51 17088.72 88888.00 2019-01-06 11:35:24.000 006 33834.96 238.46 17088.74 88888.00 2019-01-06 11:35:25.000 006 33834.91 238.35 17088.77 37906.12 2019-01-06 11:35:26.000 006 33834.83 238.24 17088.76 88888.00 2019-01-06 11:35:27.000 006 33834.72 238.15 17088.74 88888.00 2019-01-06 11:35:28.000 006 33834.64 238.02 17088.73 88888.00 2019-01-06 11:35:29.000 006 33834.58 237.97 17088.78 88888.00 2019-01-06 11:35:30.000 006 33834.54 237.94 17088.80 37905.80 2019-01-06 11:35:31.000 006 33834.44 237.89 17088.79 88888.00 2019-01-06 11:35:32.000 006 33834.39 237.88 17088.76 88888.00 2019-01-06 11:35:33.000 006 33834.37 237.91 17088.77 88888.00 2019-01-06 11:35:34.000 006 33834.36 237.91 17088.78 88888.00 2019-01-06 11:35:35.000 006 33834.34 237.94 17088.76 37905.57 2019-01-06 11:35:36.000 006 33834.36 237.95 17088.75 88888.00 2019-01-06 11:35:37.000 006 33834.37 238.00 17088.80 88888.00 2019-01-06 11:35:38.000 006 33834.37 238.05 17088.84 88888.00 2019-01-06 11:35:39.000 006 33834.41 238.07 17088.84 88888.00 2019-01-06 11:35:40.000 006 33834.46 238.08 17088.83 37905.58 2019-01-06 11:35:41.000 006 33834.46 238.12 17088.83 88888.00 2019-01-06 11:35:42.000 006 33834.52 238.14 17088.85 88888.00 2019-01-06 11:35:43.000 006 33834.53 238.12 17088.85 88888.00 2019-01-06 11:35:44.000 006 33834.58 238.12 17088.84 88888.00 2019-01-06 11:35:45.000 006 33834.63 238.14 17088.88 37905.73 2019-01-06 11:35:46.000 006 33834.68 238.17 17088.83 88888.00 2019-01-06 11:35:47.000 006 33834.73 238.20 17088.85 88888.00 2019-01-06 11:35:48.000 006 33834.78 238.21 17088.88 88888.00 2019-01-06 11:35:49.000 006 33834.81 238.22 17088.88 88888.00 2019-01-06 11:35:50.000 006 33834.81 238.22 17088.90 37905.85 2019-01-06 11:35:51.000 006 33834.84 238.31 17088.92 88888.00 2019-01-06 11:35:52.000 006 33834.88 238.39 17088.88 88888.00 2019-01-06 11:35:53.000 006 33834.93 238.48 17088.88 88888.00 2019-01-06 11:35:54.000 006 33834.97 238.57 17088.91 88888.00 2019-01-06 11:35:55.000 006 33835.00 238.57 17088.89 37906.04 2019-01-06 11:35:56.000 006 33835.03 238.60 17088.88 88888.00 2019-01-06 11:35:57.000 006 33835.02 238.64 17088.88 88888.00 2019-01-06 11:35:58.000 006 33835.02 238.65 17088.88 88888.00 2019-01-06 11:35:59.000 006 33835.02 238.63 17088.88 88888.00 2019-01-06 11:36:00.000 006 33835.03 238.61 17088.93 37906.17 2019-01-06 11:36:01.000 006 33834.98 238.56 17088.89 88888.00 2019-01-06 11:36:02.000 006 33834.95 238.51 17088.88 88888.00 2019-01-06 11:36:03.000 006 33834.93 238.48 17088.86 88888.00 2019-01-06 11:36:04.000 006 33834.86 238.42 17088.90 88888.00 2019-01-06 11:36:05.000 006 33834.78 238.36 17088.88 37905.96 2019-01-06 11:36:06.000 006 33834.76 238.33 17088.83 88888.00 2019-01-06 11:36:07.000 006 33834.70 238.24 17088.84 88888.00 2019-01-06 11:36:08.000 006 33834.64 238.16 17088.85 88888.00 2019-01-06 11:36:09.000 006 33834.61 238.10 17088.85 88888.00 2019-01-06 11:36:10.000 006 33834.59 238.07 17088.86 37905.81 2019-01-06 11:36:11.000 006 33834.55 238.08 17088.88 88888.00 2019-01-06 11:36:12.000 006 33834.56 238.08 17088.88 88888.00 2019-01-06 11:36:13.000 006 33834.60 238.09 17088.86 88888.00 2019-01-06 11:36:14.000 006 33834.62 238.13 17088.85 88888.00 2019-01-06 11:36:15.000 006 33834.66 238.14 17088.81 37905.76 2019-01-06 11:36:16.000 006 33834.68 238.16 17088.83 88888.00 2019-01-06 11:36:17.000 006 33834.70 238.14 17088.85 88888.00 2019-01-06 11:36:18.000 006 33834.72 238.20 17088.86 88888.00 2019-01-06 11:36:19.000 006 33834.80 238.26 17088.88 88888.00 2019-01-06 11:36:20.000 006 33834.88 238.30 17088.88 37905.89 2019-01-06 11:36:21.000 006 33834.88 238.36 17088.85 88888.00 2019-01-06 11:36:22.000 006 33834.87 238.37 17088.86 88888.00 2019-01-06 11:36:23.000 006 33834.85 238.44 17088.84 88888.00 2019-01-06 11:36:24.000 006 33834.85 238.43 17088.86 88888.00 2019-01-06 11:36:25.000 006 33834.89 238.43 17088.86 37905.98 2019-01-06 11:36:26.000 006 33834.90 238.46 17088.88 88888.00 2019-01-06 11:36:27.000 006 33834.88 238.51 17088.82 88888.00 2019-01-06 11:36:28.000 006 33834.89 238.53 17088.79 88888.00 2019-01-06 11:36:29.000 006 33834.91 238.53 17088.76 88888.00 2019-01-06 11:36:30.000 006 33834.86 238.50 17088.79 37906.04 2019-01-06 11:36:31.000 006 33834.84 238.48 17088.78 88888.00 2019-01-06 11:36:32.000 006 33834.83 238.49 17088.75 88888.00 2019-01-06 11:36:33.000 006 33834.81 238.47 17088.78 88888.00 2019-01-06 11:36:34.000 006 33834.74 238.47 17088.77 88888.00 2019-01-06 11:36:35.000 006 33834.68 238.46 17088.76 37906.03 2019-01-06 11:36:36.000 006 33834.69 238.44 17088.75 88888.00 2019-01-06 11:36:37.000 006 33834.67 238.43 17088.74 88888.00 2019-01-06 11:36:38.000 006 33834.63 238.44 17088.78 88888.00 2019-01-06 11:36:39.000 006 33834.60 238.45 17088.83 88888.00 2019-01-06 11:36:40.000 006 33834.60 238.43 17088.84 37905.89 2019-01-06 11:36:41.000 006 33834.60 238.45 17088.81 88888.00 2019-01-06 11:36:42.000 006 33834.58 238.48 17088.81 88888.00 2019-01-06 11:36:43.000 006 33834.62 238.50 17088.80 88888.00 2019-01-06 11:36:44.000 006 33834.62 238.52 17088.83 88888.00 2019-01-06 11:36:45.000 006 33834.66 238.53 17088.83 37905.78 2019-01-06 11:36:46.000 006 33834.66 238.54 17088.81 88888.00 2019-01-06 11:36:47.000 006 33834.69 238.55 17088.88 88888.00 2019-01-06 11:36:48.000 006 33834.64 238.58 17088.89 88888.00 2019-01-06 11:36:49.000 006 33834.64 238.57 17088.88 88888.00 2019-01-06 11:36:50.000 006 33834.68 238.54 17088.82 37905.90 2019-01-06 11:36:51.000 006 33834.71 238.56 17088.85 88888.00 2019-01-06 11:36:52.000 006 33834.62 238.54 17088.88 88888.00 2019-01-06 11:36:53.000 006 33834.62 238.55 17088.88 88888.00 2019-01-06 11:36:54.000 006 33834.62 238.55 17088.88 88888.00 2019-01-06 11:36:55.000 006 33834.61 238.53 17088.85 37905.85 2019-01-06 11:36:56.000 006 33834.63 238.49 17088.86 88888.00 2019-01-06 11:36:57.000 006 33834.64 238.53 17088.88 88888.00 2019-01-06 11:36:58.000 006 33834.64 238.55 17088.88 88888.00 2019-01-06 11:36:59.000 006 33834.65 238.55 17088.88 88888.00 2019-01-06 11:37:00.000 006 33834.66 238.54 17088.86 37905.95 2019-01-06 11:37:01.000 006 33834.68 238.55 17088.86 88888.00 2019-01-06 11:37:02.000 006 33834.65 238.55 17088.88 88888.00 2019-01-06 11:37:03.000 006 33834.67 238.56 17088.86 88888.00 2019-01-06 11:37:04.000 006 33834.67 238.56 17088.85 88888.00 2019-01-06 11:37:05.000 006 33834.67 238.54 17088.85 37905.94 2019-01-06 11:37:06.000 006 33834.64 238.55 17088.86 88888.00 2019-01-06 11:37:07.000 006 33834.61 238.53 17088.89 88888.00 2019-01-06 11:37:08.000 006 33834.62 238.49 17088.91 88888.00 2019-01-06 11:37:09.000 006 33834.59 238.48 17088.90 88888.00 2019-01-06 11:37:10.000 006 33834.58 238.50 17088.92 37905.89 2019-01-06 11:37:11.000 006 33834.48 238.47 17088.93 88888.00 2019-01-06 11:37:12.000 006 33834.45 238.49 17088.90 88888.00 2019-01-06 11:37:13.000 006 33834.49 238.49 17088.89 88888.00 2019-01-06 11:37:14.000 006 33834.47 238.50 17088.88 88888.00 2019-01-06 11:37:15.000 006 33834.52 238.53 17088.92 37905.84 2019-01-06 11:37:16.000 006 33834.51 238.54 17088.91 88888.00 2019-01-06 11:37:17.000 006 33834.52 238.51 17088.93 88888.00 2019-01-06 11:37:18.000 006 33834.55 238.56 17088.97 88888.00 2019-01-06 11:37:19.000 006 33834.54 238.55 17088.93 88888.00 2019-01-06 11:37:20.000 006 33834.56 238.54 17088.88 37905.79 2019-01-06 11:37:21.000 006 33834.56 238.55 17088.83 88888.00 2019-01-06 11:37:22.000 006 33834.56 238.57 17088.84 88888.00 2019-01-06 11:37:23.000 006 33834.52 238.59 17088.89 88888.00 2019-01-06 11:37:24.000 006 33834.54 238.58 17088.89 88888.00 2019-01-06 11:37:25.000 006 33834.51 238.57 17088.93 37905.80 2019-01-06 11:37:26.000 006 33834.50 238.65 17088.94 88888.00 2019-01-06 11:37:27.000 006 33834.46 238.67 17088.94 88888.00 2019-01-06 11:37:28.000 006 33834.45 238.70 17088.94 88888.00 2019-01-06 11:37:29.000 006 33834.42 238.76 17088.94 88888.00 2019-01-06 11:37:30.000 006 33834.38 238.74 17088.93 37905.67 2019-01-06 11:37:31.000 006 33834.36 238.78 17088.97 88888.00 2019-01-06 11:37:32.000 006 33834.34 238.78 17088.97 88888.00 2019-01-06 11:37:33.000 006 33834.37 238.85 17088.97 88888.00 2019-01-06 11:37:34.000 006 33834.37 238.88 17088.97 88888.00 2019-01-06 11:37:35.000 006 33834.39 238.87 17088.99 37905.62 2019-01-06 11:37:36.000 006 33834.36 238.85 17089.01 88888.00 2019-01-06 11:37:37.000 006 33834.38 238.91 17089.00 88888.00 2019-01-06 11:37:38.000 006 33834.40 238.95 17088.99 88888.00 2019-01-06 11:37:39.000 006 33834.39 238.91 17088.98 88888.00 2019-01-06 11:37:40.000 006 33834.37 238.85 17088.97 37905.69 2019-01-06 11:37:41.000 006 33834.29 238.84 17088.98 88888.00 2019-01-06 11:37:42.000 006 33834.24 238.80 17088.97 88888.00 2019-01-06 11:37:43.000 006 33834.27 238.77 17088.93 88888.00 2019-01-06 11:37:44.000 006 33834.27 238.72 17089.00 88888.00 2019-01-06 11:37:45.000 006 33834.23 238.74 17088.99 37905.67 2019-01-06 11:37:46.000 006 33834.17 238.72 17089.00 88888.00 2019-01-06 11:37:47.000 006 33834.15 238.74 17088.99 88888.00 2019-01-06 11:37:48.000 006 33834.10 238.73 17088.99 88888.00 2019-01-06 11:37:49.000 006 33834.10 238.73 17088.98 88888.00 2019-01-06 11:37:50.000 006 33834.15 238.76 17088.98 37905.44 2019-01-06 11:37:51.000 006 33834.12 238.76 17088.97 88888.00 2019-01-06 11:37:52.000 006 33834.14 238.80 17089.02 88888.00 2019-01-06 11:37:53.000 006 33834.19 238.85 17089.01 88888.00 2019-01-06 11:37:54.000 006 33834.24 238.83 17089.03 88888.00 2019-01-06 11:37:55.000 006 33834.25 238.85 17089.05 37905.54 2019-01-06 11:37:56.000 006 33834.24 238.90 17089.03 88888.00 2019-01-06 11:37:57.000 006 33834.20 238.89 17088.94 88888.00 2019-01-06 11:37:58.000 006 33834.22 238.89 17088.97 88888.00 2019-01-06 11:37:59.000 006 33834.25 238.87 17088.97 88888.00 2019-01-06 11:38:00.000 006 33834.23 238.86 17088.97 37905.52 2019-01-06 11:38:01.000 006 33834.26 238.87 17088.95 88888.00 2019-01-06 11:38:02.000 006 33834.22 238.87 17088.90 88888.00 2019-01-06 11:38:03.000 006 33834.18 238.81 17088.89 88888.00 2019-01-06 11:38:04.000 006 33834.15 238.84 17088.90 88888.00 2019-01-06 11:38:05.000 006 33834.15 238.86 17088.93 37905.53 2019-01-06 11:38:06.000 006 33834.19 238.92 17088.99 88888.00 2019-01-06 11:38:07.000 006 33834.18 238.91 17089.02 88888.00 2019-01-06 11:38:08.000 006 33834.17 238.88 17089.01 88888.00 2019-01-06 11:38:09.000 006 33834.12 238.87 17089.03 88888.00 2019-01-06 11:38:10.000 006 33834.12 238.92 17088.99 37905.48 2019-01-06 11:38:11.000 006 33834.14 238.95 17088.98 88888.00 2019-01-06 11:38:12.000 006 33834.09 238.90 17089.00 88888.00 2019-01-06 11:38:13.000 006 33834.08 238.93 17089.02 88888.00 2019-01-06 11:38:14.000 006 33834.07 238.97 17089.02 88888.00 2019-01-06 11:38:15.000 006 33834.08 238.96 17089.03 37905.51 2019-01-06 11:38:16.000 006 33834.11 238.99 17089.03 88888.00 2019-01-06 11:38:17.000 006 33834.17 239.04 17089.05 88888.00 2019-01-06 11:38:18.000 006 33834.18 239.10 17089.06 88888.00 2019-01-06 11:38:19.000 006 33834.16 239.08 17089.08 88888.00 2019-01-06 11:38:20.000 006 33834.17 239.10 17089.11 37905.45 2019-01-06 11:38:21.000 006 33834.19 239.12 17089.05 88888.00 2019-01-06 11:38:22.000 006 33834.19 239.07 17089.04 88888.00 2019-01-06 11:38:23.000 006 33834.20 239.01 17089.06 88888.00 2019-01-06 11:38:24.000 006 33834.19 238.99 17089.06 88888.00 2019-01-06 11:38:25.000 006 33834.23 238.98 17089.06 37905.61 2019-01-06 11:38:26.000 006 33834.24 238.98 17089.05 88888.00 2019-01-06 11:38:27.000 006 33834.23 238.93 17089.07 88888.00 2019-01-06 11:38:28.000 006 33834.25 238.88 17089.07 88888.00 2019-01-06 11:38:29.000 006 33834.25 238.83 17089.02 88888.00 2019-01-06 11:38:30.000 006 33834.27 238.80 17089.02 37905.57 2019-01-06 11:38:31.000 006 33834.28 238.80 17089.02 88888.00 2019-01-06 11:38:32.000 006 33834.26 238.79 17089.03 88888.00 2019-01-06 11:38:33.000 006 33834.26 238.74 17089.04 88888.00 2019-01-06 11:38:34.000 006 33834.25 238.75 17089.07 88888.00 2019-01-06 11:38:35.000 006 33834.26 238.81 17089.05 37905.54 2019-01-06 11:38:36.000 006 33834.30 238.86 17089.07 88888.00 2019-01-06 11:38:37.000 006 33834.34 238.90 17089.07 88888.00 2019-01-06 11:38:38.000 006 33834.41 238.97 17089.09 88888.00 2019-01-06 11:38:39.000 006 33834.45 239.03 17089.11 88888.00 2019-01-06 11:38:40.000 006 33834.48 239.06 17089.07 37905.64 2019-01-06 11:38:41.000 006 33834.50 239.06 17089.06 88888.00 2019-01-06 11:38:42.000 006 33834.51 239.05 17089.05 88888.00 2019-01-06 11:38:43.000 006 33834.55 239.04 17089.06 88888.00 2019-01-06 11:38:44.000 006 33834.56 239.03 17089.02 88888.00 2019-01-06 11:38:45.000 006 33834.51 239.04 17088.99 37905.87 2019-01-06 11:38:46.000 006 33834.47 239.02 17089.02 88888.00 2019-01-06 11:38:47.000 006 33834.46 239.04 17089.04 88888.00 2019-01-06 11:38:48.000 006 33834.48 239.05 17089.08 88888.00 2019-01-06 11:38:49.000 006 33834.51 239.02 17089.08 88888.00 2019-01-06 11:38:50.000 006 33834.52 238.99 17089.08 37905.85 2019-01-06 11:38:51.000 006 33834.49 239.02 17089.08 88888.00 2019-01-06 11:38:52.000 006 33834.49 239.06 17089.08 88888.00 2019-01-06 11:38:53.000 006 33834.46 239.08 17089.09 88888.00 2019-01-06 11:38:54.000 006 33834.48 239.05 17089.10 88888.00 2019-01-06 11:38:55.000 006 33834.48 239.04 17089.10 37905.81 2019-01-06 11:38:56.000 006 33834.47 239.02 17089.09 88888.00 2019-01-06 11:38:57.000 006 33834.43 239.03 17089.07 88888.00 2019-01-06 11:38:58.000 006 33834.36 239.02 17089.07 88888.00 2019-01-06 11:38:59.000 006 33834.34 238.96 17089.08 88888.00 2019-01-06 11:39:00.000 006 33834.33 238.91 17089.07 37905.83 2019-01-06 11:39:01.000 006 33834.28 238.88 17089.09 88888.00 2019-01-06 11:39:02.000 006 33834.24 238.83 17089.07 88888.00 2019-01-06 11:39:03.000 006 33834.18 238.80 17089.08 88888.00 2019-01-06 11:39:04.000 006 33834.13 238.74 17089.09 88888.00 2019-01-06 11:39:05.000 006 33834.11 238.72 17089.11 37905.60 2019-01-06 11:39:06.000 006 33834.12 238.77 17089.11 88888.00 2019-01-06 11:39:07.000 006 33834.16 238.83 17089.13 88888.00 2019-01-06 11:39:08.000 006 33834.17 238.83 17089.18 88888.00 2019-01-06 11:39:09.000 006 33834.20 238.85 17089.20 88888.00 2019-01-06 11:39:10.000 006 33834.22 238.92 17089.18 37905.49 2019-01-06 11:39:11.000 006 33834.24 238.99 17089.17 88888.00 2019-01-06 11:39:12.000 006 33834.32 239.05 17089.20 88888.00 2019-01-06 11:39:13.000 006 33834.38 239.07 17089.18 88888.00 2019-01-06 11:39:14.000 006 33834.42 239.07 17089.12 88888.00 2019-01-06 11:39:15.000 006 33834.44 239.13 17089.18 37905.75 2019-01-06 11:39:16.000 006 33834.52 239.15 17089.18 88888.00 2019-01-06 11:39:17.000 006 33834.55 239.17 17089.17 88888.00 2019-01-06 11:39:18.000 006 33834.51 239.09 17089.15 88888.00 2019-01-06 11:39:19.000 006 33834.51 239.04 17089.13 88888.00 2019-01-06 11:39:20.000 006 33834.50 238.98 17089.09 37905.87 2019-01-06 11:39:21.000 006 33834.52 238.94 17089.08 88888.00 2019-01-06 11:39:22.000 006 33834.50 238.96 17089.07 88888.00 2019-01-06 11:39:23.000 006 33834.55 238.98 17089.11 88888.00 2019-01-06 11:39:24.000 006 33834.53 238.95 17089.15 88888.00 2019-01-06 11:39:25.000 006 33834.56 238.95 17089.14 37905.81 2019-01-06 11:39:26.000 006 33834.58 238.96 17089.12 88888.00 2019-01-06 11:39:27.000 006 33834.59 238.99 17089.06 88888.00 2019-01-06 11:39:28.000 006 33834.57 239.01 17089.08 88888.00 2019-01-06 11:39:29.000 006 33834.55 239.03 17089.10 88888.00 2019-01-06 11:39:30.000 006 33834.53 239.06 17089.11 37905.86 2019-01-06 11:39:31.000 006 33834.50 239.05 17089.11 88888.00 2019-01-06 11:39:32.000 006 33834.52 239.04 17089.11 88888.00 2019-01-06 11:39:33.000 006 33834.58 239.08 17089.14 88888.00 2019-01-06 11:39:34.000 006 33834.56 239.11 17089.12 88888.00 2019-01-06 11:39:35.000 006 33834.53 239.15 17089.13 37905.77 2019-01-06 11:39:36.000 006 33834.50 239.13 17089.15 88888.00 2019-01-06 11:39:37.000 006 33834.44 239.12 17089.15 88888.00 2019-01-06 11:39:38.000 006 33834.44 239.14 17089.14 88888.00 2019-01-06 11:39:39.000 006 33834.46 239.13 17089.18 88888.00 2019-01-06 11:39:40.000 006 33834.45 239.17 17089.15 37905.75 2019-01-06 11:39:41.000 006 33834.43 239.20 17089.14 88888.00 2019-01-06 11:39:42.000 006 33834.38 239.17 17089.12 88888.00 2019-01-06 11:39:43.000 006 33834.37 239.15 17089.13 88888.00 2019-01-06 11:39:44.000 006 33834.35 239.18 17089.17 88888.00 2019-01-06 11:39:45.000 006 33834.33 239.17 17089.19 37905.73 2019-01-06 11:39:46.000 006 33834.32 239.18 17089.18 88888.00 2019-01-06 11:39:47.000 006 33834.28 239.19 17089.18 88888.00 2019-01-06 11:39:48.000 006 33834.26 239.20 17089.18 88888.00 2019-01-06 11:39:49.000 006 33834.23 239.24 17089.15 88888.00 2019-01-06 11:39:50.000 006 33834.25 239.25 17089.19 37905.56 2019-01-06 11:39:51.000 006 33834.26 239.31 17089.19 88888.00 2019-01-06 11:39:52.000 006 33834.26 239.33 17089.15 88888.00 2019-01-06 11:39:53.000 006 33834.29 239.40 17089.22 88888.00 2019-01-06 11:39:54.000 006 33834.32 239.51 17089.25 88888.00 2019-01-06 11:39:55.000 006 33834.37 239.57 17089.22 37905.57 2019-01-06 11:39:56.000 006 33834.43 239.61 17089.20 88888.00 2019-01-06 11:39:57.000 006 33834.50 239.65 17089.23 88888.00 2019-01-06 11:39:58.000 006 33834.57 239.71 17089.22 88888.00 2019-01-06 11:39:59.000 006 33834.66 239.76 17089.18 88888.00 2019-01-06 11:40:00.000 006 33834.73 239.80 17089.22 37905.87 2019-01-06 11:40:01.000 006 33834.78 239.78 17089.22 88888.00 2019-01-06 11:40:02.000 006 33834.76 239.74 17089.20 88888.00 2019-01-06 11:40:03.000 006 33834.75 239.71 17089.16 88888.00 2019-01-06 11:40:04.000 006 33834.76 239.66 17089.18 88888.00 2019-01-06 11:40:05.000 006 33834.72 239.59 17089.22 37906.03 2019-01-06 11:40:06.000 006 33834.70 239.61 17089.19 88888.00 2019-01-06 11:40:07.000 006 33834.67 239.54 17089.16 88888.00 2019-01-06 11:40:08.000 006 33834.64 239.48 17089.17 88888.00 2019-01-06 11:40:09.000 006 33834.59 239.40 17089.18 88888.00 2019-01-06 11:40:10.000 006 33834.54 239.36 17089.16 37905.89 2019-01-06 11:40:11.000 006 33834.51 239.36 17089.17 88888.00 2019-01-06 11:40:12.000 006 33834.46 239.38 17089.14 88888.00 2019-01-06 11:40:13.000 006 33834.45 239.34 17089.15 88888.00 2019-01-06 11:40:14.000 006 33834.39 239.37 17089.14 88888.00 2019-01-06 11:40:15.000 006 33834.40 239.41 17089.14 37905.75 2019-01-06 11:40:16.000 006 33834.42 239.41 17089.14 88888.00 2019-01-06 11:40:17.000 006 33834.40 239.43 17089.13 88888.00 2019-01-06 11:40:18.000 006 33834.44 239.47 17089.18 88888.00 2019-01-06 11:40:19.000 006 33834.41 239.46 17089.16 88888.00 2019-01-06 11:40:20.000 006 33834.38 239.48 17089.13 37905.71 2019-01-06 11:40:21.000 006 33834.36 239.49 17089.12 88888.00 2019-01-06 11:40:22.000 006 33834.36 239.45 17089.15 88888.00 2019-01-06 11:40:23.000 006 33834.34 239.44 17089.18 88888.00 2019-01-06 11:40:24.000 006 33834.38 239.43 17089.17 88888.00 2019-01-06 11:40:25.000 006 33834.37 239.47 17089.16 37905.73 2019-01-06 11:40:26.000 006 33834.37 239.46 17089.16 88888.00 2019-01-06 11:40:27.000 006 33834.36 239.48 17089.18 88888.00 2019-01-06 11:40:28.000 006 33834.39 239.48 17089.20 88888.00 2019-01-06 11:40:29.000 006 33834.39 239.41 17089.16 88888.00 2019-01-06 11:40:30.000 006 33834.40 239.39 17089.17 37905.68 2019-01-06 11:40:31.000 006 33834.42 239.42 17089.19 88888.00 2019-01-06 11:40:32.000 006 33834.42 239.44 17089.19 88888.00 2019-01-06 11:40:33.000 006 33834.43 239.47 17089.24 88888.00 2019-01-06 11:40:34.000 006 33834.44 239.51 17089.22 88888.00 2019-01-06 11:40:35.000 006 33834.47 239.54 17089.22 37905.73 2019-01-06 11:40:36.000 006 33834.54 239.53 17089.24 88888.00 2019-01-06 11:40:37.000 006 33834.52 239.52 17089.22 88888.00 2019-01-06 11:40:38.000 006 33834.53 239.52 17089.23 88888.00 2019-01-06 11:40:39.000 006 33834.51 239.57 17089.25 88888.00 2019-01-06 11:40:40.000 006 33834.55 239.51 17089.25 37905.92 2019-01-06 11:40:41.000 006 33834.57 239.47 17089.24 88888.00 2019-01-06 11:40:42.000 006 33834.56 239.50 17089.22 88888.00 2019-01-06 11:40:43.000 006 33834.53 239.49 17089.22 88888.00 2019-01-06 11:40:44.000 006 33834.57 239.51 17089.22 88888.00 2019-01-06 11:40:45.000 006 33834.55 239.51 17089.23 37905.95 2019-01-06 11:40:46.000 006 33834.56 239.55 17089.23 88888.00 2019-01-06 11:40:47.000 006 33834.55 239.55 17089.25 88888.00 2019-01-06 11:40:48.000 006 33834.55 239.51 17089.27 88888.00 2019-01-06 11:40:49.000 006 33834.56 239.52 17089.26 88888.00 2019-01-06 11:40:50.000 006 33834.59 239.53 17089.23 37905.90 2019-01-06 11:40:51.000 006 33834.60 239.55 17089.19 88888.00 2019-01-06 11:40:52.000 006 33834.60 239.56 17089.17 88888.00 2019-01-06 11:40:53.000 006 33834.59 239.53 17089.22 88888.00 2019-01-06 11:40:54.000 006 33834.58 239.56 17089.24 88888.00 2019-01-06 11:40:55.000 006 33834.64 239.54 17089.25 37905.97 2019-01-06 11:40:56.000 006 33834.64 239.52 17089.25 88888.00 2019-01-06 11:40:57.000 006 33834.57 239.51 17089.24 88888.00 2019-01-06 11:40:58.000 006 33834.58 239.54 17089.24 88888.00 2019-01-06 11:40:59.000 006 33834.58 239.51 17089.26 88888.00 2019-01-06 11:41:00.000 006 33834.57 239.52 17089.25 37905.92 2019-01-06 11:41:01.000 006 33834.58 239.53 17089.23 88888.00 2019-01-06 11:41:02.000 006 33834.57 239.53 17089.24 88888.00 2019-01-06 11:41:03.000 006 33834.60 239.55 17089.25 88888.00 2019-01-06 11:41:04.000 006 33834.61 239.51 17089.27 88888.00 2019-01-06 11:41:05.000 006 33834.61 239.51 17089.30 37905.97 2019-01-06 11:41:06.000 006 33834.59 239.49 17089.29 88888.00 2019-01-06 11:41:07.000 006 33834.64 239.51 17089.25 88888.00 2019-01-06 11:41:08.000 006 33834.66 239.54 17089.22 88888.00 2019-01-06 11:41:09.000 006 33834.65 239.56 17089.20 88888.00 2019-01-06 11:41:10.000 006 33834.65 239.57 17089.24 37906.05 2019-01-06 11:41:11.000 006 33834.65 239.57 17089.25 88888.00 2019-01-06 11:41:12.000 006 33834.65 239.56 17089.24 88888.00 2019-01-06 11:41:13.000 006 33834.63 239.55 17089.25 88888.00 2019-01-06 11:41:14.000 006 33834.63 239.55 17089.25 88888.00 2019-01-06 11:41:15.000 006 33834.64 239.52 17089.25 37905.97 2019-01-06 11:41:16.000 006 33834.68 239.49 17089.24 88888.00 2019-01-06 11:41:17.000 006 33834.63 239.47 17089.18 88888.00 2019-01-06 11:41:18.000 006 33834.57 239.44 17089.22 88888.00 2019-01-06 11:41:19.000 006 33834.56 239.50 17089.25 88888.00 2019-01-06 11:41:20.000 006 33834.58 239.50 17089.24 37906.01 2019-01-06 11:41:21.000 006 33834.56 239.46 17089.22 88888.00 2019-01-06 11:41:22.000 006 33834.51 239.48 17089.24 88888.00 2019-01-06 11:41:23.000 006 33834.53 239.47 17089.23 88888.00 2019-01-06 11:41:24.000 006 33834.56 239.47 17089.20 88888.00 2019-01-06 11:41:25.000 006 33834.56 239.46 17089.20 37905.89 2019-01-06 11:41:26.000 006 33834.57 239.46 17089.20 88888.00 2019-01-06 11:41:27.000 006 33834.56 239.48 17089.20 88888.00 2019-01-06 11:41:28.000 006 33834.55 239.54 17089.16 88888.00 2019-01-06 11:41:29.000 006 33834.53 239.53 17089.18 88888.00 2019-01-06 11:41:30.000 006 33834.54 239.50 17089.24 37905.90 2019-01-06 11:41:31.000 006 33834.53 239.52 17089.25 88888.00 2019-01-06 11:41:32.000 006 33834.49 239.53 17089.25 88888.00 2019-01-06 11:41:33.000 006 33834.47 239.56 17089.27 88888.00 2019-01-06 11:41:34.000 006 33834.47 239.53 17089.28 88888.00 2019-01-06 11:41:35.000 006 33834.47 239.51 17089.30 37905.85 2019-01-06 11:41:36.000 006 33834.47 239.50 17089.34 88888.00 2019-01-06 11:41:37.000 006 33834.44 239.53 17089.32 88888.00 2019-01-06 11:41:38.000 006 33834.44 239.57 17089.32 88888.00 2019-01-06 11:41:39.000 006 33834.49 239.59 17089.35 88888.00 2019-01-06 11:41:40.000 006 33834.51 239.61 17089.34 37905.83 2019-01-06 11:41:41.000 006 33834.51 239.66 17089.33 88888.00 2019-01-06 11:41:42.000 006 33834.57 239.69 17089.34 88888.00 2019-01-06 11:41:43.000 006 33834.62 239.69 17089.32 88888.00 2019-01-06 11:41:44.000 006 33834.64 239.70 17089.32 88888.00 2019-01-06 11:41:45.000 006 33834.68 239.69 17089.34 37905.98 2019-01-06 11:41:46.000 006 33834.73 239.69 17089.32 88888.00 2019-01-06 11:41:47.000 006 33834.74 239.65 17089.31 88888.00 2019-01-06 11:41:48.000 006 33834.75 239.62 17089.31 88888.00 2019-01-06 11:41:49.000 006 33834.76 239.60 17089.32 88888.00 2019-01-06 11:41:50.000 006 33834.76 239.61 17089.33 37906.11 2019-01-06 11:41:51.000 006 33834.75 239.56 17089.32 88888.00 2019-01-06 11:41:52.000 006 33834.76 239.54 17089.28 88888.00 2019-01-06 11:41:53.000 006 33834.76 239.56 17089.26 88888.00 2019-01-06 11:41:54.000 006 33834.79 239.56 17089.28 88888.00 2019-01-06 11:41:55.000 006 33834.81 239.54 17089.31 37906.16 2019-01-06 11:41:56.000 006 33834.83 239.53 17089.33 88888.00 2019-01-06 11:41:57.000 006 33834.82 239.53 17089.29 88888.00 2019-01-06 11:41:58.000 006 33834.83 239.54 17089.29 88888.00 2019-01-06 11:41:59.000 006 33834.86 239.55 17089.33 88888.00 2019-01-06 11:42:00.000 006 33834.87 239.54 17089.35 37906.23 2019-01-06 11:42:01.000 006 33834.83 239.52 17089.36 88888.00 2019-01-06 11:42:02.000 006 33834.81 239.52 17089.35 88888.00 2019-01-06 11:42:03.000 006 33834.79 239.50 17089.38 88888.00 2019-01-06 11:42:04.000 006 33834.80 239.47 17089.38 88888.00 2019-01-06 11:42:05.000 006 33834.76 239.46 17089.38 37906.25 2019-01-06 11:42:06.000 006 33834.75 239.50 17089.39 88888.00 2019-01-06 11:42:07.000 006 33834.78 239.48 17089.39 88888.00 2019-01-06 11:42:08.000 006 33834.76 239.43 17089.39 88888.00 2019-01-06 11:42:09.000 006 33834.72 239.46 17089.41 88888.00 2019-01-06 11:42:10.000 006 33834.71 239.47 17089.41 37906.17 2019-01-06 11:42:11.000 006 33834.69 239.51 17089.43 88888.00 2019-01-06 11:42:12.000 006 33834.70 239.48 17089.42 88888.00 2019-01-06 11:42:13.000 006 33834.71 239.49 17089.44 88888.00 2019-01-06 11:42:14.000 006 33834.75 239.53 17089.42 88888.00 2019-01-06 11:42:15.000 006 33834.78 239.58 17089.41 37906.14 2019-01-06 11:42:16.000 006 33834.77 239.62 17089.42 88888.00 2019-01-06 11:42:17.000 006 33834.82 239.65 17089.43 88888.00 2019-01-06 11:42:18.000 006 33834.83 239.66 17089.44 88888.00 2019-01-06 11:42:19.000 006 33834.89 239.65 17089.45 88888.00 2019-01-06 11:42:20.000 006 33834.92 239.64 17089.43 37906.36 2019-01-06 11:42:21.000 006 33834.91 239.66 17089.41 88888.00 2019-01-06 11:42:22.000 006 33834.93 239.68 17089.40 88888.00 2019-01-06 11:42:23.000 006 33834.93 239.65 17089.39 88888.00 2019-01-06 11:42:24.000 006 33834.93 239.62 17089.39 88888.00 2019-01-06 11:42:25.000 006 33834.92 239.55 17089.36 37906.37 2019-01-06 11:42:26.000 006 33834.95 239.52 17089.40 88888.00 2019-01-06 11:42:27.000 006 33834.95 239.48 17089.43 88888.00 2019-01-06 11:42:28.000 006 33834.88 239.46 17089.42 88888.00 2019-01-06 11:42:29.000 006 33834.87 239.44 17089.42 88888.00 2019-01-06 11:42:30.000 006 33834.92 239.43 17089.38 37906.42 2019-01-06 11:42:31.000 006 33834.92 239.46 17089.43 88888.00 2019-01-06 11:42:32.000 006 33834.91 239.46 17089.45 88888.00 2019-01-06 11:42:33.000 006 33834.91 239.48 17089.43 88888.00 2019-01-06 11:42:34.000 006 33834.96 239.55 17089.44 88888.00 2019-01-06 11:42:35.000 006 33834.96 239.62 17089.47 37906.33 2019-01-06 11:42:36.000 006 33834.97 239.57 17089.45 88888.00 2019-01-06 11:42:37.000 006 33834.94 239.60 17089.48 88888.00 2019-01-06 11:42:38.000 006 33834.94 239.66 17089.45 88888.00 2019-01-06 11:42:39.000 006 33834.95 239.73 17089.45 88888.00 2019-01-06 11:42:40.000 006 33834.99 239.76 17089.45 37906.48 2019-01-06 11:42:41.000 006 33834.98 239.79 17089.45 88888.00 2019-01-06 11:42:42.000 006 33834.97 239.82 17089.43 88888.00 2019-01-06 11:42:43.000 006 33834.94 239.78 17089.42 88888.00 2019-01-06 11:42:44.000 006 33834.93 239.79 17089.43 88888.00 2019-01-06 11:42:45.000 006 33834.94 239.78 17089.43 37906.37 2019-01-06 11:42:46.000 006 33834.94 239.81 17089.45 88888.00 2019-01-06 11:42:47.000 006 33834.94 239.79 17089.45 88888.00 2019-01-06 11:42:48.000 006 33834.91 239.80 17089.44 88888.00 2019-01-06 11:42:49.000 006 33834.85 239.77 17089.45 88888.00 2019-01-06 11:42:50.000 006 33834.86 239.76 17089.47 37906.35 2019-01-06 11:42:51.000 006 33834.87 239.77 17089.44 88888.00 2019-01-06 11:42:52.000 006 33834.87 239.73 17089.48 88888.00 2019-01-06 11:42:53.000 006 33834.92 239.74 17089.47 88888.00 2019-01-06 11:42:54.000 006 33834.96 239.73 17089.41 88888.00 2019-01-06 11:42:55.000 006 33834.94 239.77 17089.45 37906.32 2019-01-06 11:42:56.000 006 33834.96 239.74 17089.48 88888.00 2019-01-06 11:42:57.000 006 33835.01 239.75 17089.48 88888.00 2019-01-06 11:42:58.000 006 33835.02 239.75 17089.43 88888.00 2019-01-06 11:42:59.000 006 33835.00 239.68 17089.45 88888.00 2019-01-06 11:43:00.000 006 33835.04 239.66 17089.48 37906.50 2019-01-06 11:43:01.000 006 33835.06 239.71 17089.48 88888.00 2019-01-06 11:43:02.000 006 33835.06 239.73 17089.44 88888.00 2019-01-06 11:43:03.000 006 33835.04 239.70 17089.45 88888.00 2019-01-06 11:43:04.000 006 33835.05 239.73 17089.50 88888.00 2019-01-06 11:43:05.000 006 33835.02 239.72 17089.51 37906.55 2019-01-06 11:43:06.000 006 33835.02 239.73 17089.51 88888.00 2019-01-06 11:43:07.000 006 33834.98 239.75 17089.49 88888.00 2019-01-06 11:43:08.000 006 33834.97 239.72 17089.47 88888.00 2019-01-06 11:43:09.000 006 33834.96 239.70 17089.47 88888.00 2019-01-06 11:43:10.000 006 33834.97 239.69 17089.45 37906.53 2019-01-06 11:43:11.000 006 33835.02 239.73 17089.48 88888.00 2019-01-06 11:43:12.000 006 33835.00 239.73 17089.50 88888.00 2019-01-06 11:43:13.000 006 33834.96 239.73 17089.47 88888.00 2019-01-06 11:43:14.000 006 33834.96 239.73 17089.47 88888.00 2019-01-06 11:43:15.000 006 33834.95 239.76 17089.47 37906.48 2019-01-06 11:43:16.000 006 33834.89 239.73 17089.50 88888.00 2019-01-06 11:43:17.000 006 33834.89 239.72 17089.51 88888.00 2019-01-06 11:43:18.000 006 33834.86 239.73 17089.51 88888.00 2019-01-06 11:43:19.000 006 33834.87 239.76 17089.52 88888.00 2019-01-06 11:43:20.000 006 33834.88 239.68 17089.53 37906.35 2019-01-06 11:43:21.000 006 33834.88 239.69 17089.57 88888.00 2019-01-06 11:43:22.000 006 33834.84 239.69 17089.59 88888.00 2019-01-06 11:43:23.000 006 33834.83 239.66 17089.59 88888.00 2019-01-06 11:43:24.000 006 33834.78 239.66 17089.58 88888.00 2019-01-06 11:43:25.000 006 33834.73 239.60 17089.56 37906.33 2019-01-06 11:43:26.000 006 33834.70 239.62 17089.58 88888.00 2019-01-06 11:43:27.000 006 33834.71 239.62 17089.61 88888.00 2019-01-06 11:43:28.000 006 33834.69 239.62 17089.63 88888.00 2019-01-06 11:43:29.000 006 33834.66 239.61 17089.63 88888.00 2019-01-06 11:43:30.000 006 33834.65 239.63 17089.61 37906.28 2019-01-06 11:43:31.000 006 33834.64 239.68 17089.63 88888.00 2019-01-06 11:43:32.000 006 33834.61 239.69 17089.63 88888.00 2019-01-06 11:43:33.000 006 33834.60 239.61 17089.62 88888.00 2019-01-06 11:43:34.000 006 33834.63 239.56 17089.62 88888.00 2019-01-06 11:43:35.000 006 33834.66 239.54 17089.64 37906.21 2019-01-06 11:43:36.000 006 33834.67 239.59 17089.64 88888.00 2019-01-06 11:43:37.000 006 33834.66 239.62 17089.58 88888.00 2019-01-06 11:43:38.000 006 33834.66 239.58 17089.61 88888.00 2019-01-06 11:43:39.000 006 33834.64 239.63 17089.61 88888.00 2019-01-06 11:43:40.000 006 33834.66 239.69 17089.61 37906.18 2019-01-06 11:43:41.000 006 33834.65 239.67 17089.61 88888.00 2019-01-06 11:43:42.000 006 33834.65 239.65 17089.63 88888.00 2019-01-06 11:43:43.000 006 33834.65 239.67 17089.60 88888.00 2019-01-06 11:43:44.000 006 33834.65 239.68 17089.58 88888.00 2019-01-06 11:43:45.000 006 33834.64 239.67 17089.58 37906.24 2019-01-06 11:43:46.000 006 33834.64 239.71 17089.57 88888.00 2019-01-06 11:43:47.000 006 33834.62 239.74 17089.59 88888.00 2019-01-06 11:43:48.000 006 33834.66 239.76 17089.60 88888.00 2019-01-06 11:43:49.000 006 33834.65 239.77 17089.57 88888.00 2019-01-06 11:43:50.000 006 33834.65 239.76 17089.61 37906.17 2019-01-06 11:43:51.000 006 33834.65 239.75 17089.65 88888.00 2019-01-06 11:43:52.000 006 33834.64 239.81 17089.65 88888.00 2019-01-06 11:43:53.000 006 33834.66 239.81 17089.61 88888.00 2019-01-06 11:43:54.000 006 33834.67 239.82 17089.60 88888.00 2019-01-06 11:43:55.000 006 33834.68 239.80 17089.59 37906.25 2019-01-06 11:43:56.000 006 33834.69 239.78 17089.56 88888.00 2019-01-06 11:43:57.000 006 33834.66 239.81 17089.57 88888.00 2019-01-06 11:43:58.000 006 33834.68 239.80 17089.64 88888.00 2019-01-06 11:43:59.000 006 33834.67 239.80 17089.62 88888.00 2019-01-06 11:44:00.000 006 33834.67 239.81 17089.61 37906.23 2019-01-06 11:44:01.000 006 33834.73 239.83 17089.62 88888.00 2019-01-06 11:44:02.000 006 33834.73 239.77 17089.63 88888.00 2019-01-06 11:44:03.000 006 33834.70 239.75 17089.64 88888.00 2019-01-06 11:44:04.000 006 33834.74 239.75 17089.62 88888.00 2019-01-06 11:44:05.000 006 33834.70 239.77 17089.57 37906.25 2019-01-06 11:44:06.000 006 33834.71 239.76 17089.57 88888.00 2019-01-06 11:44:07.000 006 33834.73 239.71 17089.55 88888.00 2019-01-06 11:44:08.000 006 33834.75 239.74 17089.59 88888.00 2019-01-06 11:44:09.000 006 33834.74 239.75 17089.59 88888.00 2019-01-06 11:44:10.000 006 33834.78 239.74 17089.55 37906.28 2019-01-06 11:44:11.000 006 33834.80 239.81 17089.54 88888.00 2019-01-06 11:44:12.000 006 33834.74 239.79 17089.53 88888.00 2019-01-06 11:44:13.000 006 33834.78 239.76 17089.58 88888.00 2019-01-06 11:44:14.000 006 33834.80 239.71 17089.59 88888.00 2019-01-06 11:44:15.000 006 33834.82 239.73 17089.62 37906.30 2019-01-06 11:44:16.000 006 33834.82 239.70 17089.60 88888.00 2019-01-06 11:44:17.000 006 33834.83 239.67 17089.58 88888.00 2019-01-06 11:44:18.000 006 33834.86 239.70 17089.65 88888.00 2019-01-06 11:44:19.000 006 33834.88 239.68 17089.61 88888.00 2019-01-06 11:44:20.000 006 33834.88 239.62 17089.57 37906.32 2019-01-06 11:44:21.000 006 33834.89 239.63 17089.62 88888.00 2019-01-06 11:44:22.000 006 33834.89 239.61 17089.65 88888.00 2019-01-06 11:44:23.000 006 33834.83 239.62 17089.66 88888.00 2019-01-06 11:44:24.000 006 33834.88 239.60 17089.66 88888.00 2019-01-06 11:44:25.000 006 33834.88 239.61 17089.66 37906.31 2019-01-06 11:44:26.000 006 33834.85 239.59 17089.66 88888.00 2019-01-06 11:44:27.000 006 33834.83 239.58 17089.64 88888.00 2019-01-06 11:44:28.000 006 33834.83 239.55 17089.64 88888.00 2019-01-06 11:44:29.000 006 33834.85 239.53 17089.65 88888.00 2019-01-06 11:44:30.000 006 33834.78 239.51 17089.66 37906.28 2019-01-06 11:44:31.000 006 33834.76 239.50 17089.66 88888.00 2019-01-06 11:44:32.000 006 33834.75 239.49 17089.65 88888.00 2019-01-06 11:44:33.000 006 33834.72 239.51 17089.63 88888.00 2019-01-06 11:44:34.000 006 33834.70 239.55 17089.64 88888.00 2019-01-06 11:44:35.000 006 33834.68 239.52 17089.66 37906.24 2019-01-06 11:44:36.000 006 33834.67 239.54 17089.67 88888.00 2019-01-06 11:44:37.000 006 33834.65 239.56 17089.70 88888.00 2019-01-06 11:44:38.000 006 33834.64 239.55 17089.72 88888.00 2019-01-06 11:44:39.000 006 33834.64 239.52 17089.70 88888.00 2019-01-06 11:44:40.000 006 33834.63 239.52 17089.70 37906.22 2019-01-06 11:44:41.000 006 33834.64 239.48 17089.66 88888.00 2019-01-06 11:44:42.000 006 33834.61 239.50 17089.68 88888.00 2019-01-06 11:44:43.000 006 33834.60 239.54 17089.69 88888.00 2019-01-06 11:44:44.000 006 33834.62 239.52 17089.70 88888.00 2019-01-06 11:44:45.000 006 33834.59 239.52 17089.69 37906.17 2019-01-06 11:44:46.000 006 33834.56 239.52 17089.70 88888.00 2019-01-06 11:44:47.000 006 33834.54 239.57 17089.68 88888.00 2019-01-06 11:44:48.000 006 33834.47 239.58 17089.69 88888.00 2019-01-06 11:44:49.000 006 33834.44 239.58 17089.72 88888.00 2019-01-06 11:44:50.000 006 33834.47 239.58 17089.76 37906.16 2019-01-06 11:44:51.000 006 33834.47 239.58 17089.74 88888.00 2019-01-06 11:44:52.000 006 33834.46 239.58 17089.73 88888.00 2019-01-06 11:44:53.000 006 33834.40 239.56 17089.76 88888.00 2019-01-06 11:44:54.000 006 33834.40 239.57 17089.77 88888.00 2019-01-06 11:44:55.000 006 33834.45 239.64 17089.75 37906.07 2019-01-06 11:44:56.000 006 33834.45 239.66 17089.76 88888.00 2019-01-06 11:44:57.000 006 33834.46 239.70 17089.78 88888.00 2019-01-06 11:44:58.000 006 33834.46 239.74 17089.82 88888.00 2019-01-06 11:44:59.000 006 33834.48 239.70 17089.82 88888.00 2019-01-06 11:45:00.000 006 33834.46 239.71 17089.83 37906.08 2019-01-06 11:45:01.000 006 33834.50 239.79 17089.84 88888.00 2019-01-06 11:45:02.000 006 33834.55 239.80 17089.85 88888.00 2019-01-06 11:45:03.000 006 33834.57 239.86 17089.78 88888.00 2019-01-06 11:45:04.000 006 33834.60 239.86 17089.77 88888.00 2019-01-06 11:45:05.000 006 33834.61 239.83 17089.81 37906.14 2019-01-06 11:45:06.000 006 33834.62 239.81 17089.81 88888.00 2019-01-06 11:45:07.000 006 33834.58 239.81 17089.83 88888.00 2019-01-06 11:45:08.000 006 33834.57 239.80 17089.86 88888.00 2019-01-06 11:45:09.000 006 33834.54 239.82 17089.85 88888.00 2019-01-06 11:45:10.000 006 33834.58 239.77 17089.85 37906.27 2019-01-06 11:45:11.000 006 33834.51 239.71 17089.88 88888.00 2019-01-06 11:45:12.000 006 33834.47 239.65 17089.84 88888.00 2019-01-06 11:45:13.000 006 33834.44 239.61 17089.82 88888.00 2019-01-06 11:45:14.000 006 33834.45 239.56 17089.83 88888.00 2019-01-06 11:45:15.000 006 33834.43 239.54 17089.82 37906.13 2019-01-06 11:45:16.000 006 33834.38 239.51 17089.86 88888.00 2019-01-06 11:45:17.000 006 33834.33 239.49 17089.88 88888.00 2019-01-06 11:45:18.000 006 33834.31 239.48 17089.83 88888.00 2019-01-06 11:45:19.000 006 33834.28 239.47 17089.82 88888.00 2019-01-06 11:45:20.000 006 33834.28 239.50 17089.80 37906.01 2019-01-06 11:45:21.000 006 33834.25 239.51 17089.85 88888.00 2019-01-06 11:45:22.000 006 33834.25 239.50 17089.84 88888.00 2019-01-06 11:45:23.000 006 33834.27 239.55 17089.80 88888.00 2019-01-06 11:45:24.000 006 33834.29 239.58 17089.77 88888.00 2019-01-06 11:45:25.000 006 33834.30 239.57 17089.82 37905.93 2019-01-06 11:45:26.000 006 33834.32 239.55 17089.86 88888.00 2019-01-06 11:45:27.000 006 33834.32 239.56 17089.83 88888.00 2019-01-06 11:45:28.000 006 33834.35 239.58 17089.83 88888.00 2019-01-06 11:45:29.000 006 33834.39 239.59 17089.84 88888.00 2019-01-06 11:45:30.000 006 33834.41 239.63 17089.84 37906.07 2019-01-06 11:45:31.000 006 33834.43 239.60 17089.83 88888.00 2019-01-06 11:45:32.000 006 33834.42 239.59 17089.82 88888.00 2019-01-06 11:45:33.000 006 33834.48 239.60 17089.78 88888.00 2019-01-06 11:45:34.000 006 33834.52 239.59 17089.76 88888.00 2019-01-06 11:45:35.000 006 33834.51 239.61 17089.81 37906.13 2019-01-06 11:45:36.000 006 33834.59 239.61 17089.82 88888.00 2019-01-06 11:45:37.000 006 33834.60 239.63 17089.79 88888.00 2019-01-06 11:45:38.000 006 33834.63 239.65 17089.78 88888.00 2019-01-06 11:45:39.000 006 33834.70 239.63 17089.84 88888.00 2019-01-06 11:45:40.000 006 33834.72 239.62 17089.84 37906.29 2019-01-06 11:45:41.000 006 33834.76 239.56 17089.83 88888.00 2019-01-06 11:45:42.000 006 33834.76 239.55 17089.84 88888.00 2019-01-06 11:45:43.000 006 33834.77 239.54 17089.80 88888.00 2019-01-06 11:45:44.000 006 33834.81 239.48 17089.84 88888.00 2019-01-06 11:45:45.000 006 33834.82 239.45 17089.86 37906.40 2019-01-06 11:45:46.000 006 33834.81 239.43 17089.88 88888.00 2019-01-06 11:45:47.000 006 33834.78 239.43 17089.85 88888.00 2019-01-06 11:45:48.000 006 33834.81 239.41 17089.84 88888.00 2019-01-06 11:45:49.000 006 33834.81 239.35 17089.84 88888.00 2019-01-06 11:45:50.000 006 33834.81 239.32 17089.88 37906.45 2019-01-06 11:45:51.000 006 33834.83 239.28 17089.84 88888.00 2019-01-06 11:45:52.000 006 33834.81 239.29 17089.88 88888.00 2019-01-06 11:45:53.000 006 33834.78 239.29 17089.88 88888.00 2019-01-06 11:45:54.000 006 33834.78 239.27 17089.89 88888.00 2019-01-06 11:45:55.000 006 33834.75 239.24 17089.90 37906.45 2019-01-06 11:45:56.000 006 33834.73 239.20 17089.89 88888.00 2019-01-06 11:45:57.000 006 33834.70 239.18 17089.91 88888.00 2019-01-06 11:45:58.000 006 33834.67 239.19 17089.91 88888.00 2019-01-06 11:45:59.000 006 33834.62 239.17 17089.90 88888.00 2019-01-06 11:46:00.000 006 33834.60 239.17 17089.91 37906.42 2019-01-06 11:46:01.000 006 33834.59 239.21 17089.91 88888.00 2019-01-06 11:46:02.000 006 33834.61 239.22 17089.94 88888.00 2019-01-06 11:46:03.000 006 33834.64 239.29 17089.94 88888.00 2019-01-06 11:46:04.000 006 33834.66 239.41 17089.94 88888.00 2019-01-06 11:46:05.000 006 33834.64 239.45 17089.97 37906.34 2019-01-06 11:46:06.000 006 33834.67 239.42 17089.99 88888.00 2019-01-06 11:46:07.000 006 33834.68 239.44 17089.99 88888.00 2019-01-06 11:46:08.000 006 33834.65 239.48 17089.97 88888.00 2019-01-06 11:46:09.000 006 33834.67 239.53 17089.97 88888.00 2019-01-06 11:46:10.000 006 33834.68 239.53 17089.99 37906.45 2019-01-06 11:46:11.000 006 33834.73 239.51 17090.02 88888.00 2019-01-06 11:46:12.000 006 33834.77 239.48 17090.00 88888.00 2019-01-06 11:46:13.000 006 33834.80 239.46 17089.99 88888.00 2019-01-06 11:46:14.000 006 33834.80 239.45 17090.03 88888.00 2019-01-06 11:46:15.000 006 33834.79 239.42 17090.02 37906.43 2019-01-06 11:46:16.000 006 33834.77 239.34 17090.03 88888.00 2019-01-06 11:46:17.000 006 33834.75 239.31 17090.00 88888.00 2019-01-06 11:46:18.000 006 33834.72 239.33 17090.01 88888.00 2019-01-06 11:46:19.000 006 33834.70 239.29 17090.02 88888.00 2019-01-06 11:46:20.000 006 33834.76 239.31 17090.03 37906.38 2019-01-06 11:46:21.000 006 33834.73 239.33 17090.05 88888.00 2019-01-06 11:46:22.000 006 33834.72 239.37 17090.04 88888.00 2019-01-06 11:46:23.000 006 33834.73 239.36 17090.02 88888.00 2019-01-06 11:46:24.000 006 33834.74 239.32 17090.02 88888.00 2019-01-06 11:46:25.000 006 33834.78 239.32 17090.05 37906.45 2019-01-06 11:46:26.000 006 33834.75 239.35 17090.03 88888.00 2019-01-06 11:46:27.000 006 33834.75 239.35 17090.06 88888.00 2019-01-06 11:46:28.000 006 33834.70 239.34 17090.07 88888.00 2019-01-06 11:46:29.000 006 33834.66 239.34 17090.04 88888.00 2019-01-06 11:46:30.000 006 33834.71 239.32 17090.04 37906.50 2019-01-06 11:46:31.000 006 33834.74 239.32 17090.06 88888.00 2019-01-06 11:46:32.000 006 33834.69 239.33 17090.03 88888.00 2019-01-06 11:46:33.000 006 33834.64 239.35 17090.06 88888.00 2019-01-06 11:46:34.000 006 33834.61 239.36 17090.10 88888.00 2019-01-06 11:46:35.000 006 33834.57 239.32 17090.08 37906.34 2019-01-06 11:46:36.000 006 33834.57 239.35 17090.06 88888.00 2019-01-06 11:46:37.000 006 33834.55 239.33 17090.08 88888.00 2019-01-06 11:46:38.000 006 33834.54 239.32 17090.09 88888.00 2019-01-06 11:46:39.000 006 33834.51 239.35 17090.08 88888.00 2019-01-06 11:46:40.000 006 33834.48 239.37 17090.09 37906.35 2019-01-06 11:46:41.000 006 33834.44 239.37 17090.10 88888.00 2019-01-06 11:46:42.000 006 33834.47 239.36 17090.13 88888.00 2019-01-06 11:46:43.000 006 33834.47 239.37 17090.13 88888.00 2019-01-06 11:46:44.000 006 33834.51 239.39 17090.16 88888.00 2019-01-06 11:46:45.000 006 33834.50 239.44 17090.19 37906.29 2019-01-06 11:46:46.000 006 33834.50 239.42 17090.19 88888.00 2019-01-06 11:46:47.000 006 33834.52 239.48 17090.16 88888.00 2019-01-06 11:46:48.000 006 33834.56 239.51 17090.13 88888.00 2019-01-06 11:46:49.000 006 33834.62 239.47 17090.17 88888.00 2019-01-06 11:46:50.000 006 33834.67 239.50 17090.15 37906.38 2019-01-06 11:46:51.000 006 33834.69 239.50 17090.14 88888.00 2019-01-06 11:46:52.000 006 33834.75 239.57 17090.14 88888.00 2019-01-06 11:46:53.000 006 33834.78 239.55 17090.13 88888.00 2019-01-06 11:46:54.000 006 33834.84 239.52 17090.13 88888.00 2019-01-06 11:46:55.000 006 33834.82 239.51 17090.12 37906.51 2019-01-06 11:46:56.000 006 33834.88 239.49 17090.10 88888.00 2019-01-06 11:46:57.000 006 33834.92 239.51 17090.10 88888.00 2019-01-06 11:46:58.000 006 33834.94 239.51 17090.12 88888.00 2019-01-06 11:46:59.000 006 33834.97 239.47 17090.11 88888.00 2019-01-06 11:47:00.000 006 33834.98 239.45 17090.10 37906.63 2019-01-06 11:47:01.000 006 33834.99 239.41 17090.13 88888.00 2019-01-06 11:47:02.000 006 33835.00 239.43 17090.13 88888.00 2019-01-06 11:47:03.000 006 33834.97 239.39 17090.12 88888.00 2019-01-06 11:47:04.000 006 33835.01 239.33 17090.11 88888.00 2019-01-06 11:47:05.000 006 33835.01 239.33 17090.13 37906.69 2019-01-06 11:47:06.000 006 33835.03 239.36 17090.13 88888.00 2019-01-06 11:47:07.000 006 33834.99 239.26 17090.12 88888.00 2019-01-06 11:47:08.000 006 33834.97 239.22 17090.12 88888.00 2019-01-06 11:47:09.000 006 33834.93 239.19 17090.14 88888.00 2019-01-06 11:47:10.000 006 33834.91 239.16 17090.11 37906.63 2019-01-06 11:47:11.000 006 33834.84 239.13 17090.11 88888.00 2019-01-06 11:47:12.000 006 33834.77 239.10 17090.12 88888.00 2019-01-06 11:47:13.000 006 33834.74 239.08 17090.12 88888.00 2019-01-06 11:47:14.000 006 33834.71 239.08 17090.14 88888.00 2019-01-06 11:47:15.000 006 33834.68 239.07 17090.16 37906.51 2019-01-06 11:47:16.000 006 33834.63 239.09 17090.18 88888.00 2019-01-06 11:47:17.000 006 33834.61 239.14 17090.18 88888.00 2019-01-06 11:47:18.000 006 33834.56 239.11 17090.17 88888.00 2019-01-06 11:47:19.000 006 33834.51 239.06 17090.17 88888.00 2019-01-06 11:47:20.000 006 33834.46 239.06 17090.17 37906.30 2019-01-06 11:47:21.000 006 33834.46 239.11 17090.20 88888.00 2019-01-06 11:47:22.000 006 33834.37 239.08 17090.18 88888.00 2019-01-06 11:47:23.000 006 33834.32 239.05 17090.20 88888.00 2019-01-06 11:47:24.000 006 33834.28 239.07 17090.19 88888.00 2019-01-06 11:47:25.000 006 33834.25 239.10 17090.22 37906.16 2019-01-06 11:47:26.000 006 33834.21 239.08 17090.22 88888.00 2019-01-06 11:47:27.000 006 33834.18 239.11 17090.24 88888.00 2019-01-06 11:47:28.000 006 33834.09 239.16 17090.25 88888.00 2019-01-06 11:47:29.000 006 33834.04 239.16 17090.31 88888.00 2019-01-06 11:47:30.000 006 33834.04 239.19 17090.29 37905.92 2019-01-06 11:47:31.000 006 33833.98 239.23 17090.27 88888.00 2019-01-06 11:47:32.000 006 33833.97 239.31 17090.28 88888.00 2019-01-06 11:47:33.000 006 33833.99 239.40 17090.32 88888.00 2019-01-06 11:47:34.000 006 33833.97 239.45 17090.34 88888.00 2019-01-06 11:47:35.000 006 33833.98 239.45 17090.32 37905.86 2019-01-06 11:47:36.000 006 33834.01 239.55 17090.38 88888.00 2019-01-06 11:47:37.000 006 33834.05 239.60 17090.36 88888.00 2019-01-06 11:47:38.000 006 33834.11 239.64 17090.36 88888.00 2019-01-06 11:47:39.000 006 33834.13 239.70 17090.36 88888.00 2019-01-06 11:47:40.000 006 33834.14 239.72 17090.33 37906.00 2019-01-06 11:47:41.000 006 33834.19 239.78 17090.31 88888.00 2019-01-06 11:47:42.000 006 33834.23 239.80 17090.32 88888.00 2019-01-06 11:47:43.000 006 33834.29 239.86 17090.33 88888.00 2019-01-06 11:47:44.000 006 33834.36 239.86 17090.32 88888.00 2019-01-06 11:47:45.000 006 33834.37 239.81 17090.31 37906.14 2019-01-06 11:47:46.000 006 33834.38 239.81 17090.31 88888.00 2019-01-06 11:47:47.000 006 33834.41 239.80 17090.28 88888.00 2019-01-06 11:47:48.000 006 33834.46 239.79 17090.28 88888.00 2019-01-06 11:47:49.000 006 33834.46 239.75 17090.28 88888.00 2019-01-06 11:47:50.000 006 33834.45 239.68 17090.32 37906.30 2019-01-06 11:47:51.000 006 33834.46 239.68 17090.32 88888.00 2019-01-06 11:47:52.000 006 33834.47 239.60 17090.28 88888.00 2019-01-06 11:47:53.000 006 33834.46 239.53 17090.27 88888.00 2019-01-06 11:47:54.000 006 33834.49 239.50 17090.26 88888.00 2019-01-06 11:47:55.000 006 33834.51 239.49 17090.24 37906.35 2019-01-06 11:47:56.000 006 33834.53 239.43 17090.29 88888.00 2019-01-06 11:47:57.000 006 33834.48 239.37 17090.31 88888.00 2019-01-06 11:47:58.000 006 33834.48 239.40 17090.30 88888.00 2019-01-06 11:47:59.000 006 33834.46 239.46 17090.30 88888.00 2019-01-06 11:48:00.000 006 33834.40 239.44 17090.28 37906.36 2019-01-06 11:48:01.000 006 33834.41 239.37 17090.29 88888.00 2019-01-06 11:48:02.000 006 33834.44 239.37 17090.33 88888.00 2019-01-06 11:48:03.000 006 33834.41 239.36 17090.35 88888.00 2019-01-06 11:48:04.000 006 33834.37 239.46 17090.30 88888.00 2019-01-06 11:48:05.000 006 33834.42 239.42 17090.28 37906.22 2019-01-06 11:48:06.000 006 33834.41 239.39 17090.29 88888.00 2019-01-06 11:48:07.000 006 33834.39 239.36 17090.34 88888.00 2019-01-06 11:48:08.000 006 33834.39 239.38 17090.34 88888.00 2019-01-06 11:48:09.000 006 33834.31 239.37 17090.27 88888.00 2019-01-06 11:48:10.000 006 33834.32 239.36 17090.25 37906.21 2019-01-06 11:48:11.000 006 33834.33 239.36 17090.28 88888.00 2019-01-06 11:48:12.000 006 33834.30 239.37 17090.28 88888.00 2019-01-06 11:48:13.000 006 33834.23 239.34 17090.26 88888.00 2019-01-06 11:48:14.000 006 33834.22 239.33 17090.28 88888.00 2019-01-06 11:48:15.000 006 33834.24 239.30 17090.31 37906.18 2019-01-06 11:48:16.000 006 33834.22 239.25 17090.30 88888.00 2019-01-06 11:48:17.000 006 33834.20 239.22 17090.33 88888.00 2019-01-06 11:48:18.000 006 33834.19 239.20 17090.35 88888.00 2019-01-06 11:48:19.000 006 33834.14 239.23 17090.35 88888.00 2019-01-06 11:48:20.000 006 33834.10 239.28 17090.36 37906.08 2019-01-06 11:48:21.000 006 33834.09 239.31 17090.38 88888.00 2019-01-06 11:48:22.000 006 33834.09 239.32 17090.38 88888.00 2019-01-06 11:48:23.000 006 33834.06 239.30 17090.38 88888.00 2019-01-06 11:48:24.000 006 33834.07 239.26 17090.40 88888.00 2019-01-06 11:48:25.000 006 33834.08 239.31 17090.41 37906.12 2019-01-06 11:48:26.000 006 33834.12 239.37 17090.42 88888.00 2019-01-06 11:48:27.000 006 33834.12 239.38 17090.45 88888.00 2019-01-06 11:48:28.000 006 33834.08 239.40 17090.45 88888.00 2019-01-06 11:48:29.000 006 33834.06 239.45 17090.45 88888.00 2019-01-06 11:48:30.000 006 33834.07 239.52 17090.47 37906.08 2019-01-06 11:48:31.000 006 33834.09 239.53 17090.47 88888.00 2019-01-06 11:48:32.000 006 33834.08 239.55 17090.47 88888.00 2019-01-06 11:48:33.000 006 33834.07 239.58 17090.45 88888.00 2019-01-06 11:48:34.000 006 33834.02 239.60 17090.45 88888.00 2019-01-06 11:48:35.000 006 33834.00 239.59 17090.47 37906.01 2019-01-06 11:48:36.000 006 33834.01 239.61 17090.49 88888.00 2019-01-06 11:48:37.000 006 33834.02 239.58 17090.47 88888.00 2019-01-06 11:48:38.000 006 33833.98 239.62 17090.47 88888.00 2019-01-06 11:48:39.000 006 33833.95 239.66 17090.49 88888.00 2019-01-06 11:48:40.000 006 33833.92 239.67 17090.49 37905.93 2019-01-06 11:48:41.000 006 33833.94 239.65 17090.47 88888.00 2019-01-06 11:48:42.000 006 33833.96 239.68 17090.47 88888.00 2019-01-06 11:48:43.000 006 33833.98 239.72 17090.45 88888.00 2019-01-06 11:48:44.000 006 33834.02 239.73 17090.42 88888.00 2019-01-06 11:48:45.000 006 33833.97 239.76 17090.45 37906.04 2019-01-06 11:48:46.000 006 33833.97 239.80 17090.47 88888.00 2019-01-06 11:48:47.000 006 33833.95 239.76 17090.47 88888.00 2019-01-06 11:48:48.000 006 33833.98 239.74 17090.49 88888.00 2019-01-06 11:48:49.000 006 33833.97 239.78 17090.49 88888.00 2019-01-06 11:48:50.000 006 33833.93 239.75 17090.45 37905.97 2019-01-06 11:48:51.000 006 33833.94 239.74 17090.48 88888.00 2019-01-06 11:48:52.000 006 33833.96 239.74 17090.47 88888.00 2019-01-06 11:48:53.000 006 33833.94 239.74 17090.47 88888.00 2019-01-06 11:48:54.000 006 33833.94 239.73 17090.47 88888.00 2019-01-06 11:48:55.000 006 33833.93 239.75 17090.49 37905.95 2019-01-06 11:48:56.000 006 33833.92 239.77 17090.50 88888.00 2019-01-06 11:48:57.000 006 33833.92 239.70 17090.50 88888.00 2019-01-06 11:48:58.000 006 33833.94 239.67 17090.51 88888.00 2019-01-06 11:48:59.000 006 33833.95 239.66 17090.49 88888.00 2019-01-06 11:49:00.000 006 33833.99 239.62 17090.50 37905.94 2019-01-06 11:49:01.000 006 33834.01 239.58 17090.47 88888.00 2019-01-06 11:49:02.000 006 33834.02 239.56 17090.49 88888.00 2019-01-06 11:49:03.000 006 33834.02 239.55 17090.50 88888.00 2019-01-06 11:49:04.000 006 33834.02 239.60 17090.48 88888.00 2019-01-06 11:49:05.000 006 33834.09 239.56 17090.47 37906.09 2019-01-06 11:49:06.000 006 33834.10 239.50 17090.45 88888.00 2019-01-06 11:49:07.000 006 33834.06 239.51 17090.47 88888.00 2019-01-06 11:49:08.000 006 33834.06 239.50 17090.44 88888.00 2019-01-06 11:49:09.000 006 33834.08 239.48 17090.45 88888.00 2019-01-06 11:49:10.000 006 33834.08 239.55 17090.47 37906.07 2019-01-06 11:49:11.000 006 33834.08 239.50 17090.45 88888.00 2019-01-06 11:49:12.000 006 33834.08 239.51 17090.47 88888.00 2019-01-06 11:49:13.000 006 33834.09 239.52 17090.45 88888.00 2019-01-06 11:49:14.000 006 33834.06 239.48 17090.48 88888.00 2019-01-06 11:49:15.000 006 33834.05 239.46 17090.45 37906.05 2019-01-06 11:49:16.000 006 33834.04 239.48 17090.48 88888.00 2019-01-06 11:49:17.000 006 33834.05 239.48 17090.48 88888.00 2019-01-06 11:49:18.000 006 33834.00 239.45 17090.48 88888.00 2019-01-06 11:49:19.000 006 33833.98 239.47 17090.56 88888.00 2019-01-06 11:49:20.000 006 33833.96 239.46 17090.54 37906.05 2019-01-06 11:49:21.000 006 33833.97 239.46 17090.52 88888.00 2019-01-06 11:49:22.000 006 33833.96 239.46 17090.51 88888.00 2019-01-06 11:49:23.000 006 33833.98 239.48 17090.54 88888.00 2019-01-06 11:49:24.000 006 33833.94 239.50 17090.60 88888.00 2019-01-06 11:49:25.000 006 33833.88 239.49 17090.57 37906.07 2019-01-06 11:49:26.000 006 33833.88 239.50 17090.58 88888.00 2019-01-06 11:49:27.000 006 33833.88 239.52 17090.60 88888.00 2019-01-06 11:49:28.000 006 33833.89 239.54 17090.63 88888.00 2019-01-06 11:49:29.000 006 33833.86 239.61 17090.60 88888.00 2019-01-06 11:49:30.000 006 33833.82 239.64 17090.59 37905.99 2019-01-06 11:49:31.000 006 33833.82 239.68 17090.60 88888.00 2019-01-06 11:49:32.000 006 33833.83 239.67 17090.61 88888.00 2019-01-06 11:49:33.000 006 33833.79 239.69 17090.61 88888.00 2019-01-06 11:49:34.000 006 33833.74 239.71 17090.60 88888.00 2019-01-06 11:49:35.000 006 33833.73 239.69 17090.59 37905.84 2019-01-06 11:49:36.000 006 33833.71 239.67 17090.57 88888.00 2019-01-06 11:49:37.000 006 33833.67 239.68 17090.61 88888.00 2019-01-06 11:49:38.000 006 33833.65 239.66 17090.62 88888.00 2019-01-06 11:49:39.000 006 33833.63 239.70 17090.62 88888.00 2019-01-06 11:49:40.000 006 33833.60 239.67 17090.60 37905.75 2019-01-06 11:49:41.000 006 33833.56 239.66 17090.58 88888.00 2019-01-06 11:49:42.000 006 33833.54 239.72 17090.62 88888.00 2019-01-06 11:49:43.000 006 33833.55 239.72 17090.63 88888.00 2019-01-06 11:49:44.000 006 33833.54 239.73 17090.63 88888.00 2019-01-06 11:49:45.000 006 33833.49 239.69 17090.58 37905.65 2019-01-06 11:49:46.000 006 33833.49 239.71 17090.59 88888.00 2019-01-06 11:49:47.000 006 33833.47 239.72 17090.60 88888.00 2019-01-06 11:49:48.000 006 33833.47 239.69 17090.60 88888.00 2019-01-06 11:49:49.000 006 33833.45 239.71 17090.60 88888.00 2019-01-06 11:49:50.000 006 33833.42 239.78 17090.60 37905.57 2019-01-06 11:49:51.000 006 33833.39 239.78 17090.63 88888.00 2019-01-06 11:49:52.000 006 33833.41 239.80 17090.63 88888.00 2019-01-06 11:49:53.000 006 33833.42 239.86 17090.61 88888.00 2019-01-06 11:49:54.000 006 33833.40 239.91 17090.61 88888.00 2019-01-06 11:49:55.000 006 33833.38 239.89 17090.66 37905.56 2019-01-06 11:49:56.000 006 33833.43 239.90 17090.66 88888.00 2019-01-06 11:49:57.000 006 33833.45 239.95 17090.64 88888.00 2019-01-06 11:49:58.000 006 33833.43 239.99 17090.60 88888.00 2019-01-06 11:49:59.000 006 33833.45 239.96 17090.62 88888.00 2019-01-06 11:50:00.000 006 33833.45 239.95 17090.64 37905.61 2019-01-06 11:50:01.000 006 33833.48 239.90 17090.64 88888.00 2019-01-06 11:50:02.000 006 33833.46 239.91 17090.62 88888.00 2019-01-06 11:50:03.000 006 33833.45 239.95 17090.60 88888.00 2019-01-06 11:50:04.000 006 33833.45 239.97 17090.59 88888.00 2019-01-06 11:50:05.000 006 33833.46 239.94 17090.64 37905.62 2019-01-06 11:50:06.000 006 33833.47 239.91 17090.65 88888.00 2019-01-06 11:50:07.000 006 33833.45 239.87 17090.63 88888.00 2019-01-06 11:50:08.000 006 33833.46 239.86 17090.62 88888.00 2019-01-06 11:50:09.000 006 33833.48 239.87 17090.60 88888.00 2019-01-06 11:50:10.000 006 33833.47 239.87 17090.59 37905.61 2019-01-06 11:50:11.000 006 33833.45 239.84 17090.59 88888.00 2019-01-06 11:50:12.000 006 33833.48 239.81 17090.62 88888.00 2019-01-06 11:50:13.000 006 33833.49 239.82 17090.62 88888.00 2019-01-06 11:50:14.000 006 33833.45 239.83 17090.64 88888.00 2019-01-06 11:50:15.000 006 33833.45 239.82 17090.62 37905.68 2019-01-06 11:50:16.000 006 33833.46 239.78 17090.62 88888.00 2019-01-06 11:50:17.000 006 33833.45 239.78 17090.63 88888.00 2019-01-06 11:50:18.000 006 33833.46 239.80 17090.62 88888.00 2019-01-06 11:50:19.000 006 33833.46 239.73 17090.63 88888.00 2019-01-06 11:50:20.000 006 33833.42 239.73 17090.63 37905.60 2019-01-06 11:50:21.000 006 33833.41 239.74 17090.66 88888.00 2019-01-06 11:50:22.000 006 33833.41 239.70 17090.68 88888.00 2019-01-06 11:50:23.000 006 33833.35 239.68 17090.72 88888.00 2019-01-06 11:50:24.000 006 33833.36 239.73 17090.68 88888.00 2019-01-06 11:50:25.000 006 33833.36 239.68 17090.66 37905.62 2019-01-06 11:50:26.000 006 33833.37 239.72 17090.64 88888.00 2019-01-06 11:50:27.000 006 33833.40 239.70 17090.65 88888.00 2019-01-06 11:50:28.000 006 33833.39 239.73 17090.61 88888.00 2019-01-06 11:50:29.000 006 33833.40 239.77 17090.64 88888.00 2019-01-06 11:50:30.000 006 33833.44 239.80 17090.68 37905.57 2019-01-06 11:50:31.000 006 33833.47 239.79 17090.68 88888.00 2019-01-06 11:50:32.000 006 33833.48 239.80 17090.69 88888.00 2019-01-06 11:50:33.000 006 33833.48 239.80 17090.66 88888.00 2019-01-06 11:50:34.000 006 33833.53 239.82 17090.69 88888.00 2019-01-06 11:50:35.000 006 33833.56 239.82 17090.69 37905.56 2019-01-06 11:50:36.000 006 33833.54 239.79 17090.69 88888.00 2019-01-06 11:50:37.000 006 33833.51 239.82 17090.72 88888.00 2019-01-06 11:50:38.000 006 33833.51 239.81 17090.67 88888.00 2019-01-06 11:50:39.000 006 33833.47 239.79 17090.65 88888.00 2019-01-06 11:50:40.000 006 33833.46 239.76 17090.66 37905.64 2019-01-06 11:50:41.000 006 33833.41 239.70 17090.69 88888.00 2019-01-06 11:50:42.000 006 33833.37 239.66 17090.67 88888.00 2019-01-06 11:50:43.000 006 33833.34 239.63 17090.64 88888.00 2019-01-06 11:50:44.000 006 33833.34 239.59 17090.62 88888.00 2019-01-06 11:50:45.000 006 33833.29 239.52 17090.62 37905.58 2019-01-06 11:50:46.000 006 33833.25 239.48 17090.63 88888.00 2019-01-06 11:50:47.000 006 33833.20 239.50 17090.67 88888.00 2019-01-06 11:50:48.000 006 33833.17 239.49 17090.66 88888.00 2019-01-06 11:50:49.000 006 33833.17 239.54 17090.64 88888.00 2019-01-06 11:50:50.000 006 33833.19 239.56 17090.65 37905.42 2019-01-06 11:50:51.000 006 33833.20 239.57 17090.66 88888.00 2019-01-06 11:50:52.000 006 33833.20 239.62 17090.67 88888.00 2019-01-06 11:50:53.000 006 33833.18 239.67 17090.72 88888.00 2019-01-06 11:50:54.000 006 33833.20 239.70 17090.69 88888.00 2019-01-06 11:50:55.000 006 33833.23 239.71 17090.68 37905.37 2019-01-06 11:50:56.000 006 33833.23 239.75 17090.67 88888.00 2019-01-06 11:50:57.000 006 33833.22 239.74 17090.69 88888.00 2019-01-06 11:50:58.000 006 33833.22 239.73 17090.69 88888.00 2019-01-06 11:50:59.000 006 33833.19 239.73 17090.68 88888.00 2019-01-06 11:51:00.000 006 33833.20 239.75 17090.66 37905.39 2019-01-06 11:51:01.000 006 33833.19 239.75 17090.64 88888.00 2019-01-06 11:51:02.000 006 33833.18 239.75 17090.64 88888.00 2019-01-06 11:51:03.000 006 33833.16 239.74 17090.67 88888.00 2019-01-06 11:51:04.000 006 33833.15 239.77 17090.69 88888.00 2019-01-06 11:51:05.000 006 33833.16 239.71 17090.72 37905.34 2019-01-06 11:51:06.000 006 33833.17 239.73 17090.70 88888.00 2019-01-06 11:51:07.000 006 33833.18 239.75 17090.69 88888.00 2019-01-06 11:51:08.000 006 33833.20 239.76 17090.69 88888.00 2019-01-06 11:51:09.000 006 33833.23 239.76 17090.72 88888.00 2019-01-06 11:51:10.000 006 33833.28 239.79 17090.70 37905.37 2019-01-06 11:51:11.000 006 33833.30 239.79 17090.70 88888.00 2019-01-06 11:51:12.000 006 33833.31 239.79 17090.69 88888.00 2019-01-06 11:51:13.000 006 33833.30 239.87 17090.69 88888.00 2019-01-06 11:51:14.000 006 33833.30 239.91 17090.69 88888.00 2019-01-06 11:51:15.000 006 33833.32 239.90 17090.72 37905.47 2019-01-06 11:51:16.000 006 33833.33 239.91 17090.75 88888.00 2019-01-06 11:51:17.000 006 33833.37 239.91 17090.75 88888.00 2019-01-06 11:51:18.000 006 33833.35 239.90 17090.75 88888.00 2019-01-06 11:51:19.000 006 33833.33 239.90 17090.72 88888.00 2019-01-06 11:51:20.000 006 33833.37 239.87 17090.68 37905.54 2019-01-06 11:51:21.000 006 33833.36 239.89 17090.72 88888.00 2019-01-06 11:51:22.000 006 33833.35 239.92 17090.72 88888.00 2019-01-06 11:51:23.000 006 33833.32 239.89 17090.74 88888.00 2019-01-06 11:51:24.000 006 33833.30 239.81 17090.76 88888.00 2019-01-06 11:51:25.000 006 33833.29 239.77 17090.77 37905.54 2019-01-06 11:51:26.000 006 33833.28 239.74 17090.81 88888.00 2019-01-06 11:51:27.000 006 33833.26 239.71 17090.79 88888.00 2019-01-06 11:51:28.000 006 33833.27 239.71 17090.79 88888.00 2019-01-06 11:51:29.000 006 33833.24 239.70 17090.79 88888.00 2019-01-06 11:51:30.000 006 33833.24 239.63 17090.79 37905.51 2019-01-06 11:51:31.000 006 33833.22 239.60 17090.78 88888.00 2019-01-06 11:51:32.000 006 33833.22 239.69 17090.77 88888.00 2019-01-06 11:51:33.000 006 33833.19 239.68 17090.81 88888.00 2019-01-06 11:51:34.000 006 33833.16 239.68 17090.79 88888.00 2019-01-06 11:51:35.000 006 33833.20 239.64 17090.76 37905.41 2019-01-06 11:51:36.000 006 33833.19 239.64 17090.76 88888.00 2019-01-06 11:51:37.000 006 33833.18 239.65 17090.79 88888.00 2019-01-06 11:51:38.000 006 33833.16 239.65 17090.79 88888.00 2019-01-06 11:51:39.000 006 33833.14 239.67 17090.79 88888.00 2019-01-06 11:51:40.000 006 33833.15 239.70 17090.81 37905.35 2019-01-06 11:51:41.000 006 33833.15 239.73 17090.83 88888.00 2019-01-06 11:51:42.000 006 33833.14 239.77 17090.85 88888.00 2019-01-06 11:51:43.000 006 33833.15 239.79 17090.86 88888.00 2019-01-06 11:51:44.000 006 33833.13 239.82 17090.88 88888.00 2019-01-06 11:51:45.000 006 33833.12 239.84 17090.90 37905.43 2019-01-06 11:51:46.000 006 33833.14 239.88 17090.90 88888.00 2019-01-06 11:51:47.000 006 33833.15 239.91 17090.88 88888.00 2019-01-06 11:51:48.000 006 33833.15 239.90 17090.88 88888.00 2019-01-06 11:51:49.000 006 33833.15 239.91 17090.88 88888.00 2019-01-06 11:51:50.000 006 33833.16 239.92 17090.89 37905.48 2019-01-06 11:51:51.000 006 33833.17 239.87 17090.90 88888.00 2019-01-06 11:51:52.000 006 33833.22 239.91 17090.88 88888.00 2019-01-06 11:51:53.000 006 33833.23 239.94 17090.88 88888.00 2019-01-06 11:51:54.000 006 33833.24 239.95 17090.88 88888.00 2019-01-06 11:51:55.000 006 33833.21 239.99 17090.86 37905.43 2019-01-06 11:51:56.000 006 33833.16 239.98 17090.89 88888.00 2019-01-06 11:51:57.000 006 33833.16 240.04 17090.88 88888.00 2019-01-06 11:51:58.000 006 33833.15 239.98 17090.88 88888.00 2019-01-06 11:51:59.000 006 33833.11 240.03 17090.89 88888.00 2019-01-06 11:52:00.000 006 33833.10 240.03 17090.91 37905.46 2019-01-06 11:52:01.000 006 33833.06 239.99 17090.88 88888.00 2019-01-06 11:52:02.000 006 33833.05 240.00 17090.91 88888.00 2019-01-06 11:52:03.000 006 33833.02 240.04 17090.91 88888.00 2019-01-06 11:52:04.000 006 33833.02 240.05 17090.88 88888.00 2019-01-06 11:52:05.000 006 33833.04 240.00 17090.90 37905.37 2019-01-06 11:52:06.000 006 33833.00 239.99 17090.90 88888.00 2019-01-06 11:52:07.000 006 33832.98 240.02 17090.90 88888.00 2019-01-06 11:52:08.000 006 33832.98 240.08 17090.93 88888.00 2019-01-06 11:52:09.000 006 33832.99 240.12 17090.95 88888.00 2019-01-06 11:52:10.000 006 33833.01 240.15 17090.97 37905.22 2019-01-06 11:52:11.000 006 33832.96 240.15 17090.98 88888.00 2019-01-06 11:52:12.000 006 33832.93 240.12 17090.97 88888.00 2019-01-06 11:52:13.000 006 33832.89 240.12 17090.93 88888.00 2019-01-06 11:52:14.000 006 33832.94 240.13 17090.92 88888.00 2019-01-06 11:52:15.000 006 33832.94 240.14 17090.94 37905.23 2019-01-06 11:52:16.000 006 33832.92 240.14 17090.91 88888.00 2019-01-06 11:52:17.000 006 33832.97 240.14 17090.91 88888.00 2019-01-06 11:52:18.000 006 33832.99 240.17 17090.95 88888.00 2019-01-06 11:52:19.000 006 33832.96 240.22 17090.97 88888.00 2019-01-06 11:52:20.000 006 33832.96 240.26 17090.92 37905.30 2019-01-06 11:52:21.000 006 33832.97 240.23 17090.92 88888.00 2019-01-06 11:52:22.000 006 33832.94 240.21 17090.92 88888.00 2019-01-06 11:52:23.000 006 33832.89 240.20 17090.97 88888.00 2019-01-06 11:52:24.000 006 33832.89 240.19 17090.94 88888.00 2019-01-06 11:52:25.000 006 33832.90 240.19 17090.95 37905.24 2019-01-06 11:52:26.000 006 33832.88 240.19 17090.97 88888.00 2019-01-06 11:52:27.000 006 33832.89 240.20 17090.95 88888.00 2019-01-06 11:52:28.000 006 33832.88 240.23 17090.94 88888.00 2019-01-06 11:52:29.000 006 33832.86 240.22 17090.97 88888.00 2019-01-06 11:52:30.000 006 33832.89 240.22 17090.94 37905.20 2019-01-06 11:52:31.000 006 33832.92 240.21 17090.95 88888.00 2019-01-06 11:52:32.000 006 33832.94 240.20 17090.97 88888.00 2019-01-06 11:52:33.000 006 33832.93 240.19 17090.98 88888.00 2019-01-06 11:52:34.000 006 33832.91 240.17 17090.98 88888.00 2019-01-06 11:52:35.000 006 33832.92 240.17 17090.97 37905.25 2019-01-06 11:52:36.000 006 33832.88 240.19 17090.99 88888.00 2019-01-06 11:52:37.000 006 33832.84 240.15 17090.99 88888.00 2019-01-06 11:52:38.000 006 33832.84 240.15 17090.97 88888.00 2019-01-06 11:52:39.000 006 33832.84 240.15 17090.97 88888.00 2019-01-06 11:52:40.000 006 33832.87 240.20 17090.98 37905.19 2019-01-06 11:52:41.000 006 33832.85 240.18 17090.98 88888.00 2019-01-06 11:52:42.000 006 33832.80 240.17 17090.98 88888.00 2019-01-06 11:52:43.000 006 33832.80 240.19 17091.00 88888.00 2019-01-06 11:52:44.000 006 33832.76 240.22 17090.99 88888.00 2019-01-06 11:52:45.000 006 33832.74 240.21 17091.01 37905.20 2019-01-06 11:52:46.000 006 33832.76 240.23 17091.04 88888.00 2019-01-06 11:52:47.000 006 33832.76 240.29 17091.02 88888.00 2019-01-06 11:52:48.000 006 33832.75 240.30 17090.99 88888.00 2019-01-06 11:52:49.000 006 33832.72 240.36 17091.00 88888.00 2019-01-06 11:52:50.000 006 33832.76 240.42 17091.03 37905.16 2019-01-06 11:52:51.000 006 33832.76 240.45 17091.01 88888.00 2019-01-06 11:52:52.000 006 33832.79 240.45 17090.98 88888.00 2019-01-06 11:52:53.000 006 33832.79 240.46 17091.03 88888.00 2019-01-06 11:52:54.000 006 33832.80 240.45 17091.04 88888.00 2019-01-06 11:52:55.000 006 33832.79 240.50 17091.03 37905.11 2019-01-06 11:52:56.000 006 33832.78 240.49 17091.05 88888.00 2019-01-06 11:52:57.000 006 33832.74 240.44 17091.05 88888.00 2019-01-06 11:52:58.000 006 33832.74 240.39 17091.06 88888.00 2019-01-06 11:52:59.000 006 33832.74 240.36 17091.08 88888.00 2019-01-06 11:53:00.000 006 33832.75 240.34 17091.10 37905.11 2019-01-06 11:53:01.000 006 33832.74 240.29 17091.07 88888.00 2019-01-06 11:53:02.000 006 33832.66 240.27 17091.04 88888.00 2019-01-06 11:53:03.000 006 33832.63 240.25 17091.03 88888.00 2019-01-06 11:53:04.000 006 33832.65 240.24 17091.05 88888.00 2019-01-06 11:53:05.000 006 33832.64 240.24 17091.04 37905.13 2019-01-06 11:53:06.000 006 33832.67 240.24 17091.01 88888.00 2019-01-06 11:53:07.000 006 33832.66 240.24 17091.04 88888.00 2019-01-06 11:53:08.000 006 33832.66 240.25 17091.06 88888.00 2019-01-06 11:53:09.000 006 33832.61 240.24 17091.05 88888.00 2019-01-06 11:53:10.000 006 33832.63 240.24 17091.03 37905.03 2019-01-06 11:53:11.000 006 33832.64 240.22 17091.05 88888.00 2019-01-06 11:53:12.000 006 33832.65 240.29 17091.10 88888.00 2019-01-06 11:53:13.000 006 33832.63 240.35 17091.12 88888.00 2019-01-06 11:53:14.000 006 33832.60 240.35 17091.09 88888.00 2019-01-06 11:53:15.000 006 33832.61 240.33 17091.09 37905.09 2019-01-06 11:53:16.000 006 33832.60 240.35 17091.12 88888.00 2019-01-06 11:53:17.000 006 33832.56 240.34 17091.10 88888.00 2019-01-06 11:53:18.000 006 33832.53 240.30 17091.13 88888.00 2019-01-06 11:53:19.000 006 33832.51 240.33 17091.13 88888.00 2019-01-06 11:53:20.000 006 33832.52 240.34 17091.15 37905.06 2019-01-06 11:53:21.000 006 33832.51 240.38 17091.10 88888.00 2019-01-06 11:53:22.000 006 33832.52 240.40 17091.11 88888.00 2019-01-06 11:53:23.000 006 33832.46 240.45 17091.14 88888.00 2019-01-06 11:53:24.000 006 33832.47 240.46 17091.15 88888.00 2019-01-06 11:53:25.000 006 33832.47 240.49 17091.12 37904.96 2019-01-06 11:53:26.000 006 33832.47 240.54 17091.11 88888.00 2019-01-06 11:53:27.000 006 33832.49 240.48 17091.10 88888.00 2019-01-06 11:53:28.000 006 33832.49 240.47 17091.05 88888.00 2019-01-06 11:53:29.000 006 33832.45 240.49 17091.06 88888.00 2019-01-06 11:53:30.000 006 33832.45 240.51 17091.09 37904.91 2019-01-06 11:53:31.000 006 33832.46 240.50 17091.13 88888.00 2019-01-06 11:53:32.000 006 33832.48 240.52 17091.12 88888.00 2019-01-06 11:53:33.000 006 33832.48 240.49 17091.12 88888.00 2019-01-06 11:53:34.000 006 33832.46 240.49 17091.14 88888.00 2019-01-06 11:53:35.000 006 33832.48 240.51 17091.13 37904.99 2019-01-06 11:53:36.000 006 33832.52 240.49 17091.09 88888.00 2019-01-06 11:53:37.000 006 33832.51 240.46 17091.10 88888.00 2019-01-06 11:53:38.000 006 33832.49 240.47 17091.12 88888.00 2019-01-06 11:53:39.000 006 33832.50 240.49 17091.11 88888.00 2019-01-06 11:53:40.000 006 33832.50 240.53 17091.12 37905.01 2019-01-06 11:53:41.000 006 33832.49 240.52 17091.12 88888.00 2019-01-06 11:53:42.000 006 33832.46 240.53 17091.13 88888.00 2019-01-06 11:53:43.000 006 33832.45 240.56 17091.12 88888.00 2019-01-06 11:53:44.000 006 33832.51 240.53 17091.15 88888.00 2019-01-06 11:53:45.000 006 33832.53 240.48 17091.14 37905.01 2019-01-06 11:53:46.000 006 33832.55 240.53 17091.15 88888.00 2019-01-06 11:53:47.000 006 33832.54 240.55 17091.16 88888.00 2019-01-06 11:53:48.000 006 33832.48 240.51 17091.15 88888.00 2019-01-06 11:53:49.000 006 33832.47 240.53 17091.16 88888.00 2019-01-06 11:53:50.000 006 33832.50 240.54 17091.15 37905.02 2019-01-06 11:53:51.000 006 33832.51 240.56 17091.16 88888.00 2019-01-06 11:53:52.000 006 33832.50 240.58 17091.19 88888.00 2019-01-06 11:53:53.000 006 33832.48 240.60 17091.16 88888.00 2019-01-06 11:53:54.000 006 33832.48 240.62 17091.17 88888.00 2019-01-06 11:53:55.000 006 33832.47 240.64 17091.20 37904.93 2019-01-06 11:53:56.000 006 33832.49 240.64 17091.19 88888.00 2019-01-06 11:53:57.000 006 33832.51 240.64 17091.19 88888.00 2019-01-06 11:53:58.000 006 33832.55 240.66 17091.16 88888.00 2019-01-06 11:53:59.000 006 33832.57 240.71 17091.11 88888.00 2019-01-06 11:54:00.000 006 33832.55 240.72 17091.12 37905.02 2019-01-06 11:54:01.000 006 33832.53 240.70 17091.15 88888.00 2019-01-06 11:54:02.000 006 33832.50 240.66 17091.16 88888.00 2019-01-06 11:54:03.000 006 33832.49 240.65 17091.15 88888.00 2019-01-06 11:54:04.000 006 33832.47 240.61 17091.16 88888.00 2019-01-06 11:54:05.000 006 33832.46 240.57 17091.16 37904.98 2019-01-06 11:54:06.000 006 33832.42 240.58 17091.14 88888.00 2019-01-06 11:54:07.000 006 33832.43 240.57 17091.14 88888.00 2019-01-06 11:54:08.000 006 33832.43 240.56 17091.12 88888.00 2019-01-06 11:54:09.000 006 33832.43 240.54 17091.14 88888.00 2019-01-06 11:54:10.000 006 33832.44 240.53 17091.15 37904.95 2019-01-06 11:54:11.000 006 33832.42 240.52 17091.14 88888.00 2019-01-06 11:54:12.000 006 33832.42 240.50 17091.14 88888.00 2019-01-06 11:54:13.000 006 33832.43 240.52 17091.16 88888.00 2019-01-06 11:54:14.000 006 33832.44 240.57 17091.12 88888.00 2019-01-06 11:54:15.000 006 33832.46 240.58 17091.09 37904.94 2019-01-06 11:54:16.000 006 33832.48 240.62 17091.14 88888.00 2019-01-06 11:54:17.000 006 33832.49 240.65 17091.14 88888.00 2019-01-06 11:54:18.000 006 33832.49 240.69 17091.14 88888.00 2019-01-06 11:54:19.000 006 33832.51 240.70 17091.15 88888.00 2019-01-06 11:54:20.000 006 33832.48 240.68 17091.17 37905.00 2019-01-06 11:54:21.000 006 33832.46 240.70 17091.20 88888.00 2019-01-06 11:54:22.000 006 33832.46 240.68 17091.18 88888.00 2019-01-06 11:54:23.000 006 33832.45 240.66 17091.20 88888.00 2019-01-06 11:54:24.000 006 33832.44 240.63 17091.20 88888.00 2019-01-06 11:54:25.000 006 33832.42 240.60 17091.18 37904.97 2019-01-06 11:54:26.000 006 33832.40 240.57 17091.19 88888.00 2019-01-06 11:54:27.000 006 33832.41 240.54 17091.22 88888.00 2019-01-06 11:54:28.000 006 33832.42 240.57 17091.20 88888.00 2019-01-06 11:54:29.000 006 33832.35 240.58 17091.16 88888.00 2019-01-06 11:54:30.000 006 33832.39 240.55 17091.18 37904.95 2019-01-06 11:54:31.000 006 33832.41 240.53 17091.19 88888.00 2019-01-06 11:54:32.000 006 33832.42 240.51 17091.19 88888.00 2019-01-06 11:54:33.000 006 33832.44 240.55 17091.22 88888.00 2019-01-06 11:54:34.000 006 33832.46 240.57 17091.26 88888.00 2019-01-06 11:54:35.000 006 33832.43 240.58 17091.25 37904.96 2019-01-06 11:54:36.000 006 33832.41 240.65 17091.23 88888.00 2019-01-06 11:54:37.000 006 33832.35 240.65 17091.23 88888.00 2019-01-06 11:54:38.000 006 33832.32 240.61 17091.20 88888.00 2019-01-06 11:54:39.000 006 33832.30 240.60 17091.22 88888.00 2019-01-06 11:54:40.000 006 33832.24 240.57 17091.19 37904.91 2019-01-06 11:54:41.000 006 33832.18 240.58 17091.22 88888.00 2019-01-06 11:54:42.000 006 33832.14 240.59 17091.24 88888.00 2019-01-06 11:54:43.000 006 33832.07 240.59 17091.26 88888.00 2019-01-06 11:54:44.000 006 33832.06 240.61 17091.26 88888.00 2019-01-06 11:54:45.000 006 33832.08 240.62 17091.24 37904.64 2019-01-06 11:54:46.000 006 33832.07 240.63 17091.24 88888.00 2019-01-06 11:54:47.000 006 33832.02 240.64 17091.27 88888.00 2019-01-06 11:54:48.000 006 33832.01 240.66 17091.30 88888.00 2019-01-06 11:54:49.000 006 33832.03 240.75 17091.26 88888.00 2019-01-06 11:54:50.000 006 33832.06 240.75 17091.26 37904.56 2019-01-06 11:54:51.000 006 33832.08 240.80 17091.26 88888.00 2019-01-06 11:54:52.000 006 33832.07 240.85 17091.22 88888.00 2019-01-06 11:54:53.000 006 33832.09 240.91 17091.23 88888.00 2019-01-06 11:54:54.000 006 33832.13 240.94 17091.25 88888.00 2019-01-06 11:54:55.000 006 33832.17 240.90 17091.27 37904.74 2019-01-06 11:54:56.000 006 33832.21 240.87 17091.25 88888.00 2019-01-06 11:54:57.000 006 33832.22 240.87 17091.24 88888.00 2019-01-06 11:54:58.000 006 33832.27 240.89 17091.27 88888.00 2019-01-06 11:54:59.000 006 33832.33 240.87 17091.24 88888.00 2019-01-06 11:55:00.000 006 33832.32 240.84 17091.19 37904.83 2019-01-06 11:55:01.000 006 33832.31 240.77 17091.19 88888.00 2019-01-06 11:55:02.000 006 33832.25 240.76 17091.16 88888.00 2019-01-06 11:55:03.000 006 33832.24 240.79 17091.19 88888.00 2019-01-06 11:55:04.000 006 33832.23 240.73 17091.19 88888.00 2019-01-06 11:55:05.000 006 33832.16 240.68 17091.22 37904.82 2019-01-06 11:55:06.000 006 33832.15 240.69 17091.20 88888.00 2019-01-06 11:55:07.000 006 33832.11 240.68 17091.19 88888.00 2019-01-06 11:55:08.000 006 33832.06 240.68 17091.19 88888.00 2019-01-06 11:55:09.000 006 33832.05 240.67 17091.23 88888.00 2019-01-06 11:55:10.000 006 33832.04 240.64 17091.22 37904.79 2019-01-06 11:55:11.000 006 33832.04 240.64 17091.19 88888.00 2019-01-06 11:55:12.000 006 33832.03 240.65 17091.22 88888.00 2019-01-06 11:55:13.000 006 33832.05 240.64 17091.24 88888.00 2019-01-06 11:55:14.000 006 33832.05 240.65 17091.24 88888.00 2019-01-06 11:55:15.000 006 33832.04 240.67 17091.28 37904.67 2019-01-06 11:55:16.000 006 33832.02 240.71 17091.25 88888.00 2019-01-06 11:55:17.000 006 33832.00 240.72 17091.22 88888.00 2019-01-06 11:55:18.000 006 33832.04 240.70 17091.26 88888.00 2019-01-06 11:55:19.000 006 33832.09 240.72 17091.26 88888.00 2019-01-06 11:55:20.000 006 33832.07 240.71 17091.27 37904.68 2019-01-06 11:55:21.000 006 33832.11 240.73 17091.24 88888.00 2019-01-06 11:55:22.000 006 33832.08 240.77 17091.27 88888.00 2019-01-06 11:55:23.000 006 33832.06 240.77 17091.27 88888.00 2019-01-06 11:55:24.000 006 33832.05 240.70 17091.26 88888.00 2019-01-06 11:55:25.000 006 33832.00 240.66 17091.29 37904.63 2019-01-06 11:55:26.000 006 33832.01 240.61 17091.28 88888.00 2019-01-06 11:55:27.000 006 33831.97 240.57 17091.28 88888.00 2019-01-06 11:55:28.000 006 33831.94 240.55 17091.32 88888.00 2019-01-06 11:55:29.000 006 33831.91 240.52 17091.31 88888.00 2019-01-06 11:55:30.000 006 33831.87 240.55 17091.30 37904.66 2019-01-06 11:55:31.000 006 33831.83 240.58 17091.31 88888.00 2019-01-06 11:55:32.000 006 33831.85 240.56 17091.28 88888.00 2019-01-06 11:55:33.000 006 33831.83 240.59 17091.29 88888.00 2019-01-06 11:55:34.000 006 33831.80 240.61 17091.31 88888.00 2019-01-06 11:55:35.000 006 33831.78 240.63 17091.38 37904.46 2019-01-06 11:55:36.000 006 33831.76 240.68 17091.36 88888.00 2019-01-06 11:55:37.000 006 33831.72 240.69 17091.35 88888.00 2019-01-06 11:55:38.000 006 33831.72 240.67 17091.36 88888.00 2019-01-06 11:55:39.000 006 33831.70 240.74 17091.33 88888.00 2019-01-06 11:55:40.000 006 33831.66 240.79 17091.34 37904.39 2019-01-06 11:55:41.000 006 33831.69 240.78 17091.38 88888.00 2019-01-06 11:55:42.000 006 33831.68 240.78 17091.38 88888.00 2019-01-06 11:55:43.000 006 33831.65 240.77 17091.43 88888.00 2019-01-06 11:55:44.000 006 33831.67 240.74 17091.42 88888.00 2019-01-06 11:55:45.000 006 33831.65 240.73 17091.41 37904.36 2019-01-06 11:55:46.000 006 33831.67 240.74 17091.39 88888.00 2019-01-06 11:55:47.000 006 33831.67 240.74 17091.41 88888.00 2019-01-06 11:55:48.000 006 33831.62 240.77 17091.38 88888.00 2019-01-06 11:55:49.000 006 33831.65 240.80 17091.38 88888.00 2019-01-06 11:55:50.000 006 33831.65 240.78 17091.40 37904.24 2019-01-06 11:55:51.000 006 33831.63 240.78 17091.38 88888.00 2019-01-06 11:55:52.000 006 33831.65 240.79 17091.40 88888.00 2019-01-06 11:55:53.000 006 33831.61 240.79 17091.39 88888.00 2019-01-06 11:55:54.000 006 33831.61 240.78 17091.40 88888.00 2019-01-06 11:55:55.000 006 33831.60 240.78 17091.43 37904.27 2019-01-06 11:55:56.000 006 33831.56 240.77 17091.42 88888.00 2019-01-06 11:55:57.000 006 33831.52 240.75 17091.39 88888.00 2019-01-06 11:55:58.000 006 33831.50 240.76 17091.43 88888.00 2019-01-06 11:55:59.000 006 33831.50 240.77 17091.47 88888.00 2019-01-06 11:56:00.000 006 33831.54 240.81 17091.47 37904.29 2019-01-06 11:56:01.000 006 33831.54 240.87 17091.45 88888.00 2019-01-06 11:56:02.000 006 33831.58 240.92 17091.43 88888.00 2019-01-06 11:56:03.000 006 33831.61 240.95 17091.43 88888.00 2019-01-06 11:56:04.000 006 33831.62 241.00 17091.43 88888.00 2019-01-06 11:56:05.000 006 33831.65 240.98 17091.47 37904.26 2019-01-06 11:56:06.000 006 33831.68 240.97 17091.43 88888.00 2019-01-06 11:56:07.000 006 33831.70 240.97 17091.45 88888.00 2019-01-06 11:56:08.000 006 33831.71 240.94 17091.47 88888.00 2019-01-06 11:56:09.000 006 33831.71 240.91 17091.50 88888.00 2019-01-06 11:56:10.000 006 33831.73 240.86 17091.44 37904.44 2019-01-06 11:56:11.000 006 33831.69 240.78 17091.44 88888.00 2019-01-06 11:56:12.000 006 33831.65 240.70 17091.47 88888.00 2019-01-06 11:56:13.000 006 33831.58 240.61 17091.44 88888.00 2019-01-06 11:56:14.000 006 33831.54 240.58 17091.43 88888.00 2019-01-06 11:56:15.000 006 33831.50 240.58 17091.45 37904.31 2019-01-06 11:56:16.000 006 33831.50 240.52 17091.45 88888.00 2019-01-06 11:56:17.000 006 33831.44 240.49 17091.42 88888.00 2019-01-06 11:56:18.000 006 33831.41 240.47 17091.42 88888.00 2019-01-06 11:56:19.000 006 33831.44 240.53 17091.45 88888.00 2019-01-06 11:56:20.000 006 33831.43 240.58 17091.47 37904.23 2019-01-06 11:56:21.000 006 33831.41 240.60 17091.48 88888.00 2019-01-06 11:56:22.000 006 33831.42 240.66 17091.51 88888.00 2019-01-06 11:56:23.000 006 33831.46 240.69 17091.47 88888.00 2019-01-06 11:56:24.000 006 33831.51 240.69 17091.48 88888.00 2019-01-06 11:56:25.000 006 33831.51 240.72 17091.49 37904.17 2019-01-06 11:56:26.000 006 33831.53 240.79 17091.49 88888.00 2019-01-06 11:56:27.000 006 33831.57 240.84 17091.47 88888.00 2019-01-06 11:56:28.000 006 33831.59 240.80 17091.47 88888.00 2019-01-06 11:56:29.000 006 33831.58 240.77 17091.44 88888.00 2019-01-06 11:56:30.000 006 33831.60 240.79 17091.47 37904.29 2019-01-06 11:56:31.000 006 33831.65 240.74 17091.47 88888.00 2019-01-06 11:56:32.000 006 33831.71 240.68 17091.45 88888.00 2019-01-06 11:56:33.000 006 33831.66 240.67 17091.41 88888.00 2019-01-06 11:56:34.000 006 33831.63 240.67 17091.43 88888.00 2019-01-06 11:56:35.000 006 33831.62 240.61 17091.42 37904.35 2019-01-06 11:56:36.000 006 33831.62 240.62 17091.40 88888.00 2019-01-06 11:56:37.000 006 33831.56 240.59 17091.40 88888.00 2019-01-06 11:56:38.000 006 33831.53 240.56 17091.40 88888.00 2019-01-06 11:56:39.000 006 33831.48 240.60 17091.45 88888.00 2019-01-06 11:56:40.000 006 33831.50 240.63 17091.44 37904.27 2019-01-06 11:56:41.000 006 33831.48 240.61 17091.47 88888.00 2019-01-06 11:56:42.000 006 33831.47 240.63 17091.48 88888.00 2019-01-06 11:56:43.000 006 33831.50 240.70 17091.48 88888.00 2019-01-06 11:56:44.000 006 33831.51 240.78 17091.48 88888.00 2019-01-06 11:56:45.000 006 33831.54 240.86 17091.43 37904.17 2019-01-06 11:56:46.000 006 33831.57 240.91 17091.47 88888.00 2019-01-06 11:56:47.000 006 33831.60 240.92 17091.52 88888.00 2019-01-06 11:56:48.000 006 33831.61 240.96 17091.52 88888.00 2019-01-06 11:56:49.000 006 33831.63 241.00 17091.52 88888.00 2019-01-06 11:56:50.000 006 33831.65 240.96 17091.57 37904.35 2019-01-06 11:56:51.000 006 33831.63 240.96 17091.57 88888.00 2019-01-06 11:56:52.000 006 33831.67 240.95 17091.52 88888.00 2019-01-06 11:56:53.000 006 33831.65 240.95 17091.54 88888.00 2019-01-06 11:56:54.000 006 33831.62 240.91 17091.55 88888.00 2019-01-06 11:56:55.000 006 33831.64 240.82 17091.56 37904.30 2019-01-06 11:56:56.000 006 33831.61 240.80 17091.56 88888.00 2019-01-06 11:56:57.000 006 33831.57 240.75 17091.52 88888.00 2019-01-06 11:56:58.000 006 33831.53 240.69 17091.50 88888.00 2019-01-06 11:56:59.000 006 33831.52 240.64 17091.51 88888.00 2019-01-06 11:57:00.000 006 33831.49 240.59 17091.51 37904.36 2019-01-06 11:57:01.000 006 33831.48 240.55 17091.53 88888.00 2019-01-06 11:57:02.000 006 33831.45 240.56 17091.54 88888.00 2019-01-06 11:57:03.000 006 33831.46 240.55 17091.54 88888.00 2019-01-06 11:57:04.000 006 33831.44 240.57 17091.52 88888.00 2019-01-06 11:57:05.000 006 33831.37 240.61 17091.54 37904.22 2019-01-06 11:57:06.000 006 33831.35 240.66 17091.57 88888.00 2019-01-06 11:57:07.000 006 33831.38 240.72 17091.57 88888.00 2019-01-06 11:57:08.000 006 33831.36 240.83 17091.54 88888.00 2019-01-06 11:57:09.000 006 33831.34 240.89 17091.54 88888.00 2019-01-06 11:57:10.000 006 33831.41 240.93 17091.54 37904.19 2019-01-06 11:57:11.000 006 33831.43 241.00 17091.56 88888.00 2019-01-06 11:57:12.000 006 33831.45 241.06 17091.56 88888.00 2019-01-06 11:57:13.000 006 33831.51 241.13 17091.58 88888.00 2019-01-06 11:57:14.000 006 33831.53 241.13 17091.58 88888.00 2019-01-06 11:57:15.000 006 33831.59 241.15 17091.53 37904.28 2019-01-06 11:57:16.000 006 33831.63 241.19 17091.57 88888.00 2019-01-06 11:57:17.000 006 33831.63 241.21 17091.54 88888.00 2019-01-06 11:57:18.000 006 33831.61 241.19 17091.57 88888.00 2019-01-06 11:57:19.000 006 33831.62 241.16 17091.61 88888.00 2019-01-06 11:57:20.000 006 33831.62 241.11 17091.60 37904.37 2019-01-06 11:57:21.000 006 33831.64 241.09 17091.58 88888.00 2019-01-06 11:57:22.000 006 33831.68 241.09 17091.56 88888.00 2019-01-06 11:57:23.000 006 33831.62 241.04 17091.57 88888.00 2019-01-06 11:57:24.000 006 33831.64 240.98 17091.57 88888.00 2019-01-06 11:57:25.000 006 33831.65 240.95 17091.54 37904.35 2019-01-06 11:57:26.000 006 33831.66 240.94 17091.52 88888.00 2019-01-06 11:57:27.000 006 33831.63 240.91 17091.52 88888.00 2019-01-06 11:57:28.000 006 33831.64 240.90 17091.49 88888.00 2019-01-06 11:57:29.000 006 33831.63 240.92 17091.50 88888.00 2019-01-06 11:57:30.000 006 33831.64 240.92 17091.56 37904.37 2019-01-06 11:57:31.000 006 33831.63 240.96 17091.57 88888.00 2019-01-06 11:57:32.000 006 33831.62 240.95 17091.57 88888.00 2019-01-06 11:57:33.000 006 33831.61 240.94 17091.55 88888.00 2019-01-06 11:57:34.000 006 33831.62 240.96 17091.59 88888.00 2019-01-06 11:57:35.000 006 33831.63 241.00 17091.59 37904.38 2019-01-06 11:57:36.000 006 33831.63 240.98 17091.62 88888.00 2019-01-06 11:57:37.000 006 33831.61 241.01 17091.62 88888.00 2019-01-06 11:57:38.000 006 33831.60 240.98 17091.63 88888.00 2019-01-06 11:57:39.000 006 33831.55 240.94 17091.60 88888.00 2019-01-06 11:57:40.000 006 33831.52 240.89 17091.62 37904.39 2019-01-06 11:57:41.000 006 33831.51 240.92 17091.61 88888.00 2019-01-06 11:57:42.000 006 33831.50 240.88 17091.65 88888.00 2019-01-06 11:57:43.000 006 33831.45 240.84 17091.64 88888.00 2019-01-06 11:57:44.000 006 33831.40 240.76 17091.63 88888.00 2019-01-06 11:57:45.000 006 33831.39 240.68 17091.62 37904.27 2019-01-06 11:57:46.000 006 33831.35 240.66 17091.63 88888.00 2019-01-06 11:57:47.000 006 33831.30 240.67 17091.66 88888.00 2019-01-06 11:57:48.000 006 33831.26 240.74 17091.68 88888.00 2019-01-06 11:57:49.000 006 33831.20 240.77 17091.66 88888.00 2019-01-06 11:57:50.000 006 33831.16 240.76 17091.65 37904.00 2019-01-06 11:57:51.000 006 33831.10 240.80 17091.68 88888.00 2019-01-06 11:57:52.000 006 33831.06 240.88 17091.66 88888.00 2019-01-06 11:57:53.000 006 33831.07 240.92 17091.64 88888.00 2019-01-06 11:57:54.000 006 33831.07 240.96 17091.66 88888.00 2019-01-06 11:57:55.000 006 33831.07 241.07 17091.66 37903.89 2019-01-06 11:57:56.000 006 33831.05 241.10 17091.68 88888.00 2019-01-06 11:57:57.000 006 33831.07 241.15 17091.70 88888.00 2019-01-06 11:57:58.000 006 33831.11 241.20 17091.72 88888.00 2019-01-06 11:57:59.000 006 33831.13 241.24 17091.70 88888.00 2019-01-06 11:58:00.000 006 33831.15 241.25 17091.72 37903.93 2019-01-06 11:58:01.000 006 33831.14 241.29 17091.73 88888.00 2019-01-06 11:58:02.000 006 33831.13 241.32 17091.72 88888.00 2019-01-06 11:58:03.000 006 33831.10 241.33 17091.72 88888.00 2019-01-06 11:58:04.000 006 33831.10 241.32 17091.72 88888.00 2019-01-06 11:58:05.000 006 33831.11 241.28 17091.69 37903.97 2019-01-06 11:58:06.000 006 33831.09 241.23 17091.75 88888.00 2019-01-06 11:58:07.000 006 33831.05 241.23 17091.74 88888.00 2019-01-06 11:58:08.000 006 33830.99 241.20 17091.69 88888.00 2019-01-06 11:58:09.000 006 33830.99 241.16 17091.72 88888.00 2019-01-06 11:58:10.000 006 33830.96 241.13 17091.72 37903.87 2019-01-06 11:58:11.000 006 33830.96 241.13 17091.72 88888.00 2019-01-06 11:58:12.000 006 33830.93 241.16 17091.73 88888.00 2019-01-06 11:58:13.000 006 33830.93 241.19 17091.75 88888.00 2019-01-06 11:58:14.000 006 33830.96 241.21 17091.73 88888.00 2019-01-06 11:58:15.000 006 33830.96 241.21 17091.74 37903.87 2019-01-06 11:58:16.000 006 33830.99 241.22 17091.76 88888.00 2019-01-06 11:58:17.000 006 33830.98 241.26 17091.72 88888.00 2019-01-06 11:58:18.000 006 33830.93 241.31 17091.70 88888.00 2019-01-06 11:58:19.000 006 33830.97 241.34 17091.72 88888.00 2019-01-06 11:58:20.000 006 33830.98 241.35 17091.72 37903.92 2019-01-06 11:58:21.000 006 33830.99 241.37 17091.73 88888.00 2019-01-06 11:58:22.000 006 33831.01 241.43 17091.73 88888.00 2019-01-06 11:58:23.000 006 33831.02 241.41 17091.78 88888.00 2019-01-06 11:58:24.000 006 33831.02 241.42 17091.77 88888.00 2019-01-06 11:58:25.000 006 33831.03 241.38 17091.77 37903.97 2019-01-06 11:58:26.000 006 33831.09 241.36 17091.72 88888.00 2019-01-06 11:58:27.000 006 33831.07 241.33 17091.74 88888.00 2019-01-06 11:58:28.000 006 33831.08 241.33 17091.72 88888.00 2019-01-06 11:58:29.000 006 33831.08 241.30 17091.72 88888.00 2019-01-06 11:58:30.000 006 33831.10 241.29 17091.72 37903.88 2019-01-06 11:58:31.000 006 33831.10 241.25 17091.72 88888.00 2019-01-06 11:58:32.000 006 33831.04 241.20 17091.72 88888.00 2019-01-06 11:58:33.000 006 33830.98 241.14 17091.74 88888.00 2019-01-06 11:58:34.000 006 33830.96 241.10 17091.72 88888.00 2019-01-06 11:58:35.000 006 33830.89 241.07 17091.74 37903.83 2019-01-06 11:58:36.000 006 33830.88 241.05 17091.74 88888.00 2019-01-06 11:58:37.000 006 33830.83 241.00 17091.73 88888.00 2019-01-06 11:58:38.000 006 33830.83 241.02 17091.72 88888.00 2019-01-06 11:58:39.000 006 33830.82 241.02 17091.73 88888.00 2019-01-06 11:58:40.000 006 33830.80 241.01 17091.76 37903.74 2019-01-06 11:58:41.000 006 33830.77 241.02 17091.75 88888.00 2019-01-06 11:58:42.000 006 33830.78 241.02 17091.75 88888.00 2019-01-06 11:58:43.000 006 33830.79 241.04 17091.78 88888.00 2019-01-06 11:58:44.000 006 33830.75 241.09 17091.78 88888.00 2019-01-06 11:58:45.000 006 33830.76 241.10 17091.72 37903.68 2019-01-06 11:58:46.000 006 33830.78 241.11 17091.70 88888.00 2019-01-06 11:58:47.000 006 33830.78 241.15 17091.73 88888.00 2019-01-06 11:58:48.000 006 33830.81 241.16 17091.69 88888.00 2019-01-06 11:58:49.000 006 33830.81 241.14 17091.69 88888.00 2019-01-06 11:58:50.000 006 33830.82 241.14 17091.70 37903.66 2019-01-06 11:58:51.000 006 33830.81 241.16 17091.70 88888.00 2019-01-06 11:58:52.000 006 33830.83 241.16 17091.73 88888.00 2019-01-06 11:58:53.000 006 33830.84 241.16 17091.72 88888.00 2019-01-06 11:58:54.000 006 33830.82 241.12 17091.73 88888.00 2019-01-06 11:58:55.000 006 33830.80 241.09 17091.73 37903.69 2019-01-06 11:58:56.000 006 33830.81 241.13 17091.74 88888.00 2019-01-06 11:58:57.000 006 33830.81 241.16 17091.74 88888.00 2019-01-06 11:58:58.000 006 33830.80 241.15 17091.77 88888.00 2019-01-06 11:58:59.000 006 33830.80 241.11 17091.78 88888.00 2019-01-06 11:59:00.000 006 33830.84 241.10 17091.78 37903.70 2019-01-06 11:59:01.000 006 33830.82 241.09 17091.79 88888.00 2019-01-06 11:59:02.000 006 33830.80 241.08 17091.72 88888.00 2019-01-06 11:59:03.000 006 33830.79 241.11 17091.74 88888.00 2019-01-06 11:59:04.000 006 33830.76 241.12 17091.78 88888.00 2019-01-06 11:59:05.000 006 33830.73 241.12 17091.81 37903.73 2019-01-06 11:59:06.000 006 33830.72 241.09 17091.76 88888.00 2019-01-06 11:59:07.000 006 33830.72 241.15 17091.75 88888.00 2019-01-06 11:59:08.000 006 33830.71 241.22 17091.78 88888.00 2019-01-06 11:59:09.000 006 33830.74 241.24 17091.79 88888.00 2019-01-06 11:59:10.000 006 33830.72 241.25 17091.79 37903.63 2019-01-06 11:59:11.000 006 33830.75 241.24 17091.78 88888.00 2019-01-06 11:59:12.000 006 33830.74 241.27 17091.77 88888.00 2019-01-06 11:59:13.000 006 33830.71 241.22 17091.74 88888.00 2019-01-06 11:59:14.000 006 33830.72 241.22 17091.77 88888.00 2019-01-06 11:59:15.000 006 33830.71 241.27 17091.79 37903.62 2019-01-06 11:59:16.000 006 33830.71 241.26 17091.84 88888.00 2019-01-06 11:59:17.000 006 33830.71 241.25 17091.82 88888.00 2019-01-06 11:59:18.000 006 33830.66 241.27 17091.82 88888.00 2019-01-06 11:59:19.000 006 33830.68 241.29 17091.82 88888.00 2019-01-06 11:59:20.000 006 33830.72 241.28 17091.84 37903.72 2019-01-06 11:59:21.000 006 33830.69 241.27 17091.82 88888.00 2019-01-06 11:59:22.000 006 33830.68 241.32 17091.81 88888.00 2019-01-06 11:59:23.000 006 33830.68 241.31 17091.78 88888.00 2019-01-06 11:59:24.000 006 33830.72 241.30 17091.80 88888.00 2019-01-06 11:59:25.000 006 33830.73 241.28 17091.84 37903.74 2019-01-06 11:59:26.000 006 33830.75 241.24 17091.83 88888.00 2019-01-06 11:59:27.000 006 33830.73 241.22 17091.88 88888.00 2019-01-06 11:59:28.000 006 33830.76 241.23 17091.89 88888.00 2019-01-06 11:59:29.000 006 33830.77 241.21 17091.88 88888.00 2019-01-06 11:59:30.000 006 33830.77 241.16 17091.88 37903.72 2019-01-06 11:59:31.000 006 33830.75 241.11 17091.82 88888.00 2019-01-06 11:59:32.000 006 33830.72 241.12 17091.82 88888.00 2019-01-06 11:59:33.000 006 33830.69 241.11 17091.81 88888.00 2019-01-06 11:59:34.000 006 33830.74 241.08 17091.81 88888.00 2019-01-06 11:59:35.000 006 33830.74 241.06 17091.82 37903.69 2019-01-06 11:59:36.000 006 33830.76 241.05 17091.84 88888.00 2019-01-06 11:59:37.000 006 33830.79 241.05 17091.83 88888.00 2019-01-06 11:59:38.000 006 33830.78 241.06 17091.79 88888.00 2019-01-06 11:59:39.000 006 33830.73 241.08 17091.84 88888.00 2019-01-06 11:59:40.000 006 33830.71 241.09 17091.88 37903.72 2019-01-06 11:59:41.000 006 33830.71 241.08 17091.88 88888.00 2019-01-06 11:59:42.000 006 33830.70 241.08 17091.86 88888.00 2019-01-06 11:59:43.000 006 33830.69 241.07 17091.85 88888.00 2019-01-06 11:59:44.000 006 33830.66 241.13 17091.85 88888.00 2019-01-06 11:59:45.000 006 33830.67 241.16 17091.88 37903.76 2019-01-06 11:59:46.000 006 33830.71 241.18 17091.92 88888.00 2019-01-06 11:59:47.000 006 33830.68 241.17 17091.92 88888.00 2019-01-06 11:59:48.000 006 33830.69 241.15 17091.89 88888.00 2019-01-06 11:59:49.000 006 33830.70 241.14 17091.90 88888.00 2019-01-06 11:59:50.000 006 33830.73 241.14 17091.91 37903.75 2019-01-06 11:59:51.000 006 33830.79 241.19 17091.97 88888.00 2019-01-06 11:59:52.000 006 33830.81 241.18 17091.97 88888.00 2019-01-06 11:59:53.000 006 33830.84 241.17 17091.91 88888.00 2019-01-06 11:59:54.000 006 33830.86 241.22 17091.92 88888.00 2019-01-06 11:59:55.000 006 33830.85 241.20 17091.91 37903.88 2019-01-06 11:59:56.000 006 33830.84 241.22 17091.88 88888.00 2019-01-06 11:59:57.000 006 33830.84 241.19 17091.88 88888.00 2019-01-06 11:59:58.000 006 33830.85 241.12 17091.88 88888.00 2019-01-06 11:59:59.000 006 33830.85 241.13 17091.88 88888.00 2019-01-06 12:00:00.000 006 33830.84 241.12 17091.89 37903.80 2019-01-06 12:00:01.000 006 33830.82 241.10 17091.89 88888.00 2019-01-06 12:00:02.000 006 33830.79 241.15 17091.91 88888.00 2019-01-06 12:00:03.000 006 33830.74 241.12 17091.90 88888.00 2019-01-06 12:00:04.000 006 33830.75 241.08 17091.90 88888.00 2019-01-06 12:00:05.000 006 33830.79 241.10 17091.92 37903.87 2019-01-06 12:00:06.000 006 33830.77 241.16 17091.92 88888.00 2019-01-06 12:00:07.000 006 33830.69 241.14 17091.93 88888.00 2019-01-06 12:00:08.000 006 33830.64 241.16 17091.92 88888.00 2019-01-06 12:00:09.000 006 33830.65 241.17 17091.92 88888.00 2019-01-06 12:00:10.000 006 33830.65 241.17 17091.92 37903.75 2019-01-06 12:00:11.000 006 33830.66 241.19 17091.90 88888.00 2019-01-06 12:00:12.000 006 33830.63 241.21 17091.92 88888.00 2019-01-06 12:00:13.000 006 33830.62 241.20 17091.94 88888.00 2019-01-06 12:00:14.000 006 33830.64 241.20 17091.93 88888.00 2019-01-06 12:00:15.000 006 33830.63 241.26 17091.92 37903.71 2019-01-06 12:00:16.000 006 33830.63 241.26 17091.89 88888.00 2019-01-06 12:00:17.000 006 33830.62 241.23 17091.91 88888.00 2019-01-06 12:00:18.000 006 33830.59 241.29 17091.97 88888.00 2019-01-06 12:00:19.000 006 33830.58 241.24 17091.97 88888.00 2019-01-06 12:00:20.000 006 33830.60 241.22 17091.97 37903.75 2019-01-06 12:00:21.000 006 33830.63 241.22 17091.98 88888.00 2019-01-06 12:00:22.000 006 33830.63 241.23 17091.98 88888.00 2019-01-06 12:00:23.000 006 33830.56 241.22 17092.00 88888.00 2019-01-06 12:00:24.000 006 33830.55 241.22 17092.00 88888.00 2019-01-06 12:00:25.000 006 33830.54 241.22 17092.01 37903.65 2019-01-06 12:00:26.000 006 33830.54 241.22 17091.99 88888.00 2019-01-06 12:00:27.000 006 33830.52 241.21 17091.97 88888.00 2019-01-06 12:00:28.000 006 33830.52 241.19 17091.97 88888.00 2019-01-06 12:00:29.000 006 33830.48 241.16 17091.98 88888.00 2019-01-06 12:00:30.000 006 33830.48 241.14 17092.03 37903.61 2019-01-06 12:00:31.000 006 33830.50 241.18 17092.03 88888.00 2019-01-06 12:00:32.000 006 33830.51 241.18 17092.04 88888.00 2019-01-06 12:00:33.000 006 33830.50 241.20 17092.03 88888.00 2019-01-06 12:00:34.000 006 33830.46 241.24 17091.98 88888.00 2019-01-06 12:00:35.000 006 33830.48 241.24 17091.98 37903.52 2019-01-06 12:00:36.000 006 33830.51 241.25 17091.99 88888.00 2019-01-06 12:00:37.000 006 33830.48 241.30 17091.97 88888.00 2019-01-06 12:00:38.000 006 33830.47 241.33 17091.97 88888.00 2019-01-06 12:00:39.000 006 33830.46 241.33 17091.98 88888.00 2019-01-06 12:00:40.000 006 33830.49 241.30 17091.97 37903.52 2019-01-06 12:00:41.000 006 33830.50 241.29 17091.94 88888.00 2019-01-06 12:00:42.000 006 33830.49 241.32 17091.95 88888.00 2019-01-06 12:00:43.000 006 33830.53 241.36 17091.97 88888.00 2019-01-06 12:00:44.000 006 33830.52 241.37 17092.03 88888.00 2019-01-06 12:00:45.000 006 33830.58 241.39 17092.02 37903.63 2019-01-06 12:00:46.000 006 33830.61 241.36 17092.03 88888.00 2019-01-06 12:00:47.000 006 33830.57 241.37 17092.03 88888.00 2019-01-06 12:00:48.000 006 33830.56 241.37 17092.05 88888.00 2019-01-06 12:00:49.000 006 33830.54 241.34 17092.04 88888.00 2019-01-06 12:00:50.000 006 33830.58 241.34 17092.06 37903.67 2019-01-06 12:00:51.000 006 33830.58 241.31 17092.05 88888.00 2019-01-06 12:00:52.000 006 33830.56 241.28 17092.08 88888.00 2019-01-06 12:00:53.000 006 33830.55 241.22 17092.07 88888.00 2019-01-06 12:00:54.000 006 33830.56 241.22 17092.09 88888.00 2019-01-06 12:00:55.000 006 33830.54 241.18 17092.09 37903.65 2019-01-06 12:00:56.000 006 33830.50 241.18 17092.11 88888.00 2019-01-06 12:00:57.000 006 33830.48 241.15 17092.12 88888.00 2019-01-06 12:00:58.000 006 33830.48 241.13 17092.09 88888.00 2019-01-06 12:00:59.000 006 33830.47 241.11 17092.08 88888.00 2019-01-06 12:01:00.000 006 33830.46 241.13 17092.09 37903.59 2019-01-06 12:01:01.000 006 33830.47 241.15 17092.08 88888.00 2019-01-06 12:01:02.000 006 33830.46 241.19 17092.08 88888.00 2019-01-06 12:01:03.000 006 33830.43 241.18 17092.09 88888.00 2019-01-06 12:01:04.000 006 33830.43 241.21 17092.11 88888.00 2019-01-06 12:01:05.000 006 33830.45 241.23 17092.12 37903.59 2019-01-06 12:01:06.000 006 33830.48 241.15 17092.15 88888.00 2019-01-06 12:01:07.000 006 33830.44 241.17 17092.17 88888.00 2019-01-06 12:01:08.000 006 33830.43 241.15 17092.14 88888.00 2019-01-06 12:01:09.000 006 33830.46 241.15 17092.11 88888.00 2019-01-06 12:01:10.000 006 33830.51 241.18 17092.16 37903.58 2019-01-06 12:01:11.000 006 33830.52 241.16 17092.12 88888.00 2019-01-06 12:01:12.000 006 33830.53 241.16 17092.12 88888.00 2019-01-06 12:01:13.000 006 33830.52 241.16 17092.14 88888.00 2019-01-06 12:01:14.000 006 33830.50 241.15 17092.13 88888.00 2019-01-06 12:01:15.000 006 33830.47 241.14 17092.12 37903.60 2019-01-06 12:01:16.000 006 33830.48 241.13 17092.12 88888.00 2019-01-06 12:01:17.000 006 33830.47 241.10 17092.12 88888.00 2019-01-06 12:01:18.000 006 33830.48 241.09 17092.13 88888.00 2019-01-06 12:01:19.000 006 33830.45 241.10 17092.12 88888.00 2019-01-06 12:01:20.000 006 33830.42 241.09 17092.14 37903.61 2019-01-06 12:01:21.000 006 33830.40 241.12 17092.16 88888.00 2019-01-06 12:01:22.000 006 33830.42 241.15 17092.13 88888.00 2019-01-06 12:01:23.000 006 33830.43 241.14 17092.14 88888.00 2019-01-06 12:01:24.000 006 33830.42 241.11 17092.14 88888.00 2019-01-06 12:01:25.000 006 33830.40 241.07 17092.16 37903.58 2019-01-06 12:01:26.000 006 33830.39 241.09 17092.18 88888.00 2019-01-06 12:01:27.000 006 33830.39 241.11 17092.18 88888.00 2019-01-06 12:01:28.000 006 33830.36 241.12 17092.17 88888.00 2019-01-06 12:01:29.000 006 33830.31 241.14 17092.20 88888.00 2019-01-06 12:01:30.000 006 33830.33 241.11 17092.19 37903.48 2019-01-06 12:01:31.000 006 33830.33 241.13 17092.13 88888.00 2019-01-06 12:01:32.000 006 33830.33 241.17 17092.16 88888.00 2019-01-06 12:01:33.000 006 33830.34 241.16 17092.22 88888.00 2019-01-06 12:01:34.000 006 33830.33 241.14 17092.25 88888.00 2019-01-06 12:01:35.000 006 33830.32 241.15 17092.24 37903.49 2019-01-06 12:01:36.000 006 33830.32 241.11 17092.19 88888.00 2019-01-06 12:01:37.000 006 33830.33 241.13 17092.18 88888.00 2019-01-06 12:01:38.000 006 33830.31 241.10 17092.19 88888.00 2019-01-06 12:01:39.000 006 33830.32 241.08 17092.20 88888.00 2019-01-06 12:01:40.000 006 33830.36 241.12 17092.17 37903.39 2019-01-06 12:01:41.000 006 33830.32 241.14 17092.15 88888.00 2019-01-06 12:01:42.000 006 33830.28 241.18 17092.14 88888.00 2019-01-06 12:01:43.000 006 33830.29 241.20 17092.17 88888.00 2019-01-06 12:01:44.000 006 33830.29 241.22 17092.18 88888.00 2019-01-06 12:01:45.000 006 33830.29 241.21 17092.17 37903.43 2019-01-06 12:01:46.000 006 33830.26 241.22 17092.19 88888.00 2019-01-06 12:01:47.000 006 33830.26 241.20 17092.22 88888.00 2019-01-06 12:01:48.000 006 33830.29 241.18 17092.23 88888.00 2019-01-06 12:01:49.000 006 33830.25 241.22 17092.22 88888.00 2019-01-06 12:01:50.000 006 33830.26 241.25 17092.20 37903.50 2019-01-06 12:01:51.000 006 33830.26 241.20 17092.22 88888.00 2019-01-06 12:01:52.000 006 33830.24 241.20 17092.22 88888.00 2019-01-06 12:01:53.000 006 33830.25 241.24 17092.20 88888.00 2019-01-06 12:01:54.000 006 33830.26 241.21 17092.19 88888.00 2019-01-06 12:01:55.000 006 33830.24 241.23 17092.17 37903.34 2019-01-06 12:01:56.000 006 33830.25 241.25 17092.19 88888.00 2019-01-06 12:01:57.000 006 33830.23 241.28 17092.17 88888.00 2019-01-06 12:01:58.000 006 33830.22 241.27 17092.17 88888.00 2019-01-06 12:01:59.000 006 33830.27 241.28 17092.18 88888.00 2019-01-06 12:02:00.000 006 33830.29 241.31 17092.20 37903.45 2019-01-06 12:02:01.000 006 33830.31 241.27 17092.17 88888.00 2019-01-06 12:02:02.000 006 33830.30 241.25 17092.19 88888.00 2019-01-06 12:02:03.000 006 33830.29 241.23 17092.20 88888.00 2019-01-06 12:02:04.000 006 33830.29 241.24 17092.25 88888.00 2019-01-06 12:02:05.000 006 33830.29 241.22 17092.24 37903.46 2019-01-06 12:02:06.000 006 33830.24 241.18 17092.24 88888.00 2019-01-06 12:02:07.000 006 33830.22 241.15 17092.23 88888.00 2019-01-06 12:02:08.000 006 33830.24 241.14 17092.27 88888.00 2019-01-06 12:02:09.000 006 33830.21 241.09 17092.27 88888.00 2019-01-06 12:02:10.000 006 33830.21 241.12 17092.24 37903.46 2019-01-06 12:02:11.000 006 33830.19 241.14 17092.26 88888.00 2019-01-06 12:02:12.000 006 33830.18 241.12 17092.24 88888.00 2019-01-06 12:02:13.000 006 33830.17 241.14 17092.23 88888.00 2019-01-06 12:02:14.000 006 33830.13 241.13 17092.22 88888.00 2019-01-06 12:02:15.000 006 33830.09 241.15 17092.22 37903.37 2019-01-06 12:02:16.000 006 33830.09 241.18 17092.22 88888.00 2019-01-06 12:02:17.000 006 33830.09 241.19 17092.20 88888.00 2019-01-06 12:02:18.000 006 33830.08 241.20 17092.23 88888.00 2019-01-06 12:02:19.000 006 33830.10 241.24 17092.27 88888.00 2019-01-06 12:02:20.000 006 33830.07 241.20 17092.25 37903.26 2019-01-06 12:02:21.000 006 33830.08 241.20 17092.20 88888.00 2019-01-06 12:02:22.000 006 33830.08 241.20 17092.18 88888.00 2019-01-06 12:02:23.000 006 33830.06 241.21 17092.22 88888.00 2019-01-06 12:02:24.000 006 33830.05 241.22 17092.22 88888.00 2019-01-06 12:02:25.000 006 33830.09 241.23 17092.22 37903.32 2019-01-06 12:02:26.000 006 33830.07 241.25 17092.29 88888.00 2019-01-06 12:02:27.000 006 33830.06 241.22 17092.28 88888.00 2019-01-06 12:02:28.000 006 33830.07 241.24 17092.26 88888.00 2019-01-06 12:02:29.000 006 33830.04 241.22 17092.25 88888.00 2019-01-06 12:02:30.000 006 33830.02 241.21 17092.28 37903.19 2019-01-06 12:02:31.000 006 33829.99 241.24 17092.31 88888.00 2019-01-06 12:02:32.000 006 33829.96 241.25 17092.32 88888.00 2019-01-06 12:02:33.000 006 33829.96 241.24 17092.31 88888.00 2019-01-06 12:02:34.000 006 33829.96 241.26 17092.30 88888.00 2019-01-06 12:02:35.000 006 33829.95 241.22 17092.29 37903.27 2019-01-06 12:02:36.000 006 33829.96 241.22 17092.28 88888.00 2019-01-06 12:02:37.000 006 33829.96 241.26 17092.32 88888.00 2019-01-06 12:02:38.000 006 33829.95 241.29 17092.36 88888.00 2019-01-06 12:02:39.000 006 33829.94 241.31 17092.34 88888.00 2019-01-06 12:02:40.000 006 33829.99 241.29 17092.34 37903.21 2019-01-06 12:02:41.000 006 33829.98 241.29 17092.31 88888.00 2019-01-06 12:02:42.000 006 33829.97 241.32 17092.31 88888.00 2019-01-06 12:02:43.000 006 33829.98 241.35 17092.35 88888.00 2019-01-06 12:02:44.000 006 33829.97 241.30 17092.33 88888.00 2019-01-06 12:02:45.000 006 33829.93 241.29 17092.32 37903.26 2019-01-06 12:02:46.000 006 33829.98 241.33 17092.33 88888.00 2019-01-06 12:02:47.000 006 33829.99 241.34 17092.31 88888.00 2019-01-06 12:02:48.000 006 33829.95 241.35 17092.30 88888.00 2019-01-06 12:02:49.000 006 33829.91 241.35 17092.31 88888.00 2019-01-06 12:02:50.000 006 33829.91 241.36 17092.32 37903.25 2019-01-06 12:02:51.000 006 33829.88 241.35 17092.32 88888.00 2019-01-06 12:02:52.000 006 33829.85 241.37 17092.33 88888.00 2019-01-06 12:02:53.000 006 33829.82 241.38 17092.28 88888.00 2019-01-06 12:02:54.000 006 33829.80 241.40 17092.28 88888.00 2019-01-06 12:02:55.000 006 33829.75 241.41 17092.27 37903.17 2019-01-06 12:02:56.000 006 33829.79 241.36 17092.25 88888.00 2019-01-06 12:02:57.000 006 33829.80 241.39 17092.26 88888.00 2019-01-06 12:02:58.000 006 33829.77 241.41 17092.28 88888.00 2019-01-06 12:02:59.000 006 33829.75 241.43 17092.33 88888.00 2019-01-06 12:03:00.000 006 33829.78 241.44 17092.31 37903.12 2019-01-06 12:03:01.000 006 33829.76 241.39 17092.31 88888.00 2019-01-06 12:03:02.000 006 33829.74 241.38 17092.32 88888.00 2019-01-06 12:03:03.000 006 33829.69 241.41 17092.35 88888.00 2019-01-06 12:03:04.000 006 33829.67 241.42 17092.32 88888.00 2019-01-06 12:03:05.000 006 33829.69 241.39 17092.33 37903.04 2019-01-06 12:03:06.000 006 33829.69 241.39 17092.33 88888.00 2019-01-06 12:03:07.000 006 33829.64 241.43 17092.34 88888.00 2019-01-06 12:03:08.000 006 33829.68 241.41 17092.36 88888.00 2019-01-06 12:03:09.000 006 33829.66 241.37 17092.39 88888.00 2019-01-06 12:03:10.000 006 33829.66 241.35 17092.39 37902.98 2019-01-06 12:03:11.000 006 33829.66 241.34 17092.34 88888.00 2019-01-06 12:03:12.000 006 33829.67 241.32 17092.34 88888.00 2019-01-06 12:03:13.000 006 33829.68 241.34 17092.31 88888.00 2019-01-06 12:03:14.000 006 33829.68 241.36 17092.38 88888.00 2019-01-06 12:03:15.000 006 33829.72 241.37 17092.38 37903.05 2019-01-06 12:03:16.000 006 33829.68 241.32 17092.31 88888.00 2019-01-06 12:03:17.000 006 33829.66 241.35 17092.30 88888.00 2019-01-06 12:03:18.000 006 33829.65 241.36 17092.33 88888.00 2019-01-06 12:03:19.000 006 33829.68 241.35 17092.32 88888.00 2019-01-06 12:03:20.000 006 33829.69 241.30 17092.33 37903.03 2019-01-06 12:03:21.000 006 33829.66 241.26 17092.38 88888.00 2019-01-06 12:03:22.000 006 33829.66 241.32 17092.38 88888.00 2019-01-06 12:03:23.000 006 33829.68 241.36 17092.36 88888.00 2019-01-06 12:03:24.000 006 33829.71 241.37 17092.38 88888.00 2019-01-06 12:03:25.000 006 33829.67 241.38 17092.40 37903.12 2019-01-06 12:03:26.000 006 33829.68 241.39 17092.38 88888.00 2019-01-06 12:03:27.000 006 33829.70 241.42 17092.40 88888.00 2019-01-06 12:03:28.000 006 33829.70 241.46 17092.38 88888.00 2019-01-06 12:03:29.000 006 33829.69 241.44 17092.34 88888.00 2019-01-06 12:03:30.000 006 33829.68 241.39 17092.31 37903.13 2019-01-06 12:03:31.000 006 33829.69 241.41 17092.34 88888.00 2019-01-06 12:03:32.000 006 33829.66 241.38 17092.32 88888.00 2019-01-06 12:03:33.000 006 33829.65 241.37 17092.32 88888.00 2019-01-06 12:03:34.000 006 33829.63 241.37 17092.35 88888.00 2019-01-06 12:03:35.000 006 33829.60 241.38 17092.39 37903.00 2019-01-06 12:03:36.000 006 33829.62 241.37 17092.40 88888.00 2019-01-06 12:03:37.000 006 33829.60 241.33 17092.40 88888.00 2019-01-06 12:03:38.000 006 33829.61 241.31 17092.41 88888.00 2019-01-06 12:03:39.000 006 33829.61 241.30 17092.41 88888.00 2019-01-06 12:03:40.000 006 33829.60 241.37 17092.43 37902.93 2019-01-06 12:03:41.000 006 33829.54 241.38 17092.47 88888.00 2019-01-06 12:03:42.000 006 33829.52 241.34 17092.42 88888.00 2019-01-06 12:03:43.000 006 33829.52 241.36 17092.44 88888.00 2019-01-06 12:03:44.000 006 33829.50 241.39 17092.45 88888.00 2019-01-06 12:03:45.000 006 33829.49 241.39 17092.42 37902.90 2019-01-06 12:03:46.000 006 33829.52 241.41 17092.41 88888.00 2019-01-06 12:03:47.000 006 33829.54 241.45 17092.42 88888.00 2019-01-06 12:03:48.000 006 33829.53 241.45 17092.47 88888.00 2019-01-06 12:03:49.000 006 33829.54 241.49 17092.47 88888.00 2019-01-06 12:03:50.000 006 33829.51 241.48 17092.47 37902.90 2019-01-06 12:03:51.000 006 33829.51 241.46 17092.45 88888.00 2019-01-06 12:03:52.000 006 33829.50 241.43 17092.44 88888.00 2019-01-06 12:03:53.000 006 33829.49 241.42 17092.47 88888.00 2019-01-06 12:03:54.000 006 33829.50 241.45 17092.45 88888.00 2019-01-06 12:03:55.000 006 33829.50 241.45 17092.45 37902.89 2019-01-06 12:03:56.000 006 33829.48 241.45 17092.47 88888.00 2019-01-06 12:03:57.000 006 33829.47 241.48 17092.47 88888.00 2019-01-06 12:03:58.000 006 33829.46 241.53 17092.47 88888.00 2019-01-06 12:03:59.000 006 33829.47 241.59 17092.47 88888.00 2019-01-06 12:04:00.000 006 33829.51 241.63 17092.47 37902.92 2019-01-06 12:04:01.000 006 33829.49 241.57 17092.47 88888.00 2019-01-06 12:04:02.000 006 33829.53 241.57 17092.47 88888.00 2019-01-06 12:04:03.000 006 33829.54 241.59 17092.43 88888.00 2019-01-06 12:04:04.000 006 33829.53 241.55 17092.45 88888.00 2019-01-06 12:04:05.000 006 33829.54 241.58 17092.47 37902.98 2019-01-06 12:04:06.000 006 33829.51 241.62 17092.47 88888.00 2019-01-06 12:04:07.000 006 33829.51 241.59 17092.48 88888.00 2019-01-06 12:04:08.000 006 33829.49 241.62 17092.50 88888.00 2019-01-06 12:04:09.000 006 33829.47 241.57 17092.51 88888.00 2019-01-06 12:04:10.000 006 33829.44 241.52 17092.47 37902.89 2019-01-06 12:04:11.000 006 33829.39 241.48 17092.48 88888.00 2019-01-06 12:04:12.000 006 33829.41 241.46 17092.54 88888.00 2019-01-06 12:04:13.000 006 33829.38 241.47 17092.52 88888.00 2019-01-06 12:04:14.000 006 33829.38 241.42 17092.50 88888.00 2019-01-06 12:04:15.000 006 33829.35 241.39 17092.51 37902.81 2019-01-06 12:04:16.000 006 33829.29 241.41 17092.52 88888.00 2019-01-06 12:04:17.000 006 33829.26 241.44 17092.53 88888.00 2019-01-06 12:04:18.000 006 33829.27 241.48 17092.53 88888.00 2019-01-06 12:04:19.000 006 33829.27 241.48 17092.54 88888.00 2019-01-06 12:04:20.000 006 33829.26 241.52 17092.53 37902.64 2019-01-06 12:04:21.000 006 33829.23 241.51 17092.52 88888.00 2019-01-06 12:04:22.000 006 33829.25 241.50 17092.50 88888.00 2019-01-06 12:04:23.000 006 33829.22 241.53 17092.50 88888.00 2019-01-06 12:04:24.000 006 33829.21 241.51 17092.49 88888.00 2019-01-06 12:04:25.000 006 33829.21 241.47 17092.49 37902.76 2019-01-06 12:04:26.000 006 33829.26 241.51 17092.50 88888.00 2019-01-06 12:04:27.000 006 33829.25 241.59 17092.52 88888.00 2019-01-06 12:04:28.000 006 33829.27 241.58 17092.55 88888.00 2019-01-06 12:04:29.000 006 33829.31 241.64 17092.54 88888.00 2019-01-06 12:04:30.000 006 33829.37 241.62 17092.53 37902.79 2019-01-06 12:04:31.000 006 33829.36 241.59 17092.56 88888.00 2019-01-06 12:04:32.000 006 33829.35 241.54 17092.58 88888.00 2019-01-06 12:04:33.000 006 33829.34 241.51 17092.60 88888.00 2019-01-06 12:04:34.000 006 33829.33 241.51 17092.64 88888.00 2019-01-06 12:04:35.000 006 33829.32 241.46 17092.68 37902.83 2019-01-06 12:04:36.000 006 33829.30 241.45 17092.68 88888.00 2019-01-06 12:04:37.000 006 33829.26 241.42 17092.65 88888.00 2019-01-06 12:04:38.000 006 33829.21 241.42 17092.62 88888.00 2019-01-06 12:04:39.000 006 33829.14 241.37 17092.62 88888.00 2019-01-06 12:04:40.000 006 33829.04 241.34 17092.61 37902.71 2019-01-06 12:04:41.000 006 33828.99 241.31 17092.64 88888.00 2019-01-06 12:04:42.000 006 33828.96 241.36 17092.65 88888.00 2019-01-06 12:04:43.000 006 33828.95 241.35 17092.64 88888.00 2019-01-06 12:04:44.000 006 33828.94 241.36 17092.60 88888.00 2019-01-06 12:04:45.000 006 33828.99 241.42 17092.61 37902.54 2019-01-06 12:04:46.000 006 33829.02 241.45 17092.61 88888.00 2019-01-06 12:04:47.000 006 33829.05 241.47 17092.63 88888.00 2019-01-06 12:04:48.000 006 33829.06 241.54 17092.62 88888.00 2019-01-06 12:04:49.000 006 33829.11 241.55 17092.61 88888.00 2019-01-06 12:04:50.000 006 33829.14 241.58 17092.62 37902.58 2019-01-06 12:04:51.000 006 33829.14 241.59 17092.58 88888.00 2019-01-06 12:04:52.000 006 33829.11 241.61 17092.58 88888.00 2019-01-06 12:04:53.000 006 33829.15 241.61 17092.59 88888.00 2019-01-06 12:04:54.000 006 33829.15 241.58 17092.60 88888.00 2019-01-06 12:04:55.000 006 33829.20 241.52 17092.58 37902.64 2019-01-06 12:04:56.000 006 33829.18 241.47 17092.61 88888.00 2019-01-06 12:04:57.000 006 33829.11 241.48 17092.63 88888.00 2019-01-06 12:04:58.000 006 33829.09 241.44 17092.63 88888.00 2019-01-06 12:04:59.000 006 33829.09 241.41 17092.65 88888.00 2019-01-06 12:05:00.000 006 33829.08 241.45 17092.68 37902.65 2019-01-06 12:05:01.000 006 33829.06 241.44 17092.72 88888.00 2019-01-06 12:05:02.000 006 33829.03 241.47 17092.72 88888.00 2019-01-06 12:05:03.000 006 33829.02 241.48 17092.69 88888.00 2019-01-06 12:05:04.000 006 33829.01 241.52 17092.66 88888.00 2019-01-06 12:05:05.000 006 33829.02 241.52 17092.70 37902.62 2019-01-06 12:05:06.000 006 33829.01 241.61 17092.70 88888.00 2019-01-06 12:05:07.000 006 33829.02 241.65 17092.70 88888.00 2019-01-06 12:05:08.000 006 33829.05 241.68 17092.69 88888.00 2019-01-06 12:05:09.000 006 33829.02 241.65 17092.72 88888.00 2019-01-06 12:05:10.000 006 33829.04 241.60 17092.68 37902.56 2019-01-06 12:05:11.000 006 33829.05 241.60 17092.67 88888.00 2019-01-06 12:05:12.000 006 33829.05 241.62 17092.72 88888.00 2019-01-06 12:05:13.000 006 33829.02 241.60 17092.70 88888.00 2019-01-06 12:05:14.000 006 33829.04 241.57 17092.68 88888.00 2019-01-06 12:05:15.000 006 33829.05 241.61 17092.67 37902.58 2019-01-06 12:05:16.000 006 33829.06 241.60 17092.66 88888.00 2019-01-06 12:05:17.000 006 33829.04 241.59 17092.65 88888.00 2019-01-06 12:05:18.000 006 33829.03 241.60 17092.67 88888.00 2019-01-06 12:05:19.000 006 33829.02 241.65 17092.67 88888.00 2019-01-06 12:05:20.000 006 33829.03 241.63 17092.64 37902.62 2019-01-06 12:05:21.000 006 33829.05 241.59 17092.67 88888.00 2019-01-06 12:05:22.000 006 33829.05 241.58 17092.68 88888.00 2019-01-06 12:05:23.000 006 33829.05 241.55 17092.64 88888.00 2019-01-06 12:05:24.000 006 33829.04 241.55 17092.70 88888.00 2019-01-06 12:05:25.000 006 33829.06 241.56 17092.72 37902.56 2019-01-06 12:05:26.000 006 33829.06 241.53 17092.70 88888.00 2019-01-06 12:05:27.000 006 33829.07 241.46 17092.69 88888.00 2019-01-06 12:05:28.000 006 33829.06 241.44 17092.69 88888.00 2019-01-06 12:05:29.000 006 33829.04 241.46 17092.70 88888.00 2019-01-06 12:05:30.000 006 33829.04 241.45 17092.76 37902.59 2019-01-06 12:05:31.000 006 33828.99 241.42 17092.76 88888.00 2019-01-06 12:05:32.000 006 33828.95 241.39 17092.74 88888.00 2019-01-06 12:05:33.000 006 33828.91 241.42 17092.74 88888.00 2019-01-06 12:05:34.000 006 33828.91 241.45 17092.74 88888.00 2019-01-06 12:05:35.000 006 33828.92 241.47 17092.72 37902.47 2019-01-06 12:05:36.000 006 33828.92 241.49 17092.68 88888.00 2019-01-06 12:05:37.000 006 33828.88 241.50 17092.69 88888.00 2019-01-06 12:05:38.000 006 33828.95 241.57 17092.72 88888.00 2019-01-06 12:05:39.000 006 33828.95 241.61 17092.72 88888.00 2019-01-06 12:05:40.000 006 33828.96 241.65 17092.69 37902.54 2019-01-06 12:05:41.000 006 33828.98 241.67 17092.69 88888.00 2019-01-06 12:05:42.000 006 33829.02 241.68 17092.67 88888.00 2019-01-06 12:05:43.000 006 33829.02 241.71 17092.69 88888.00 2019-01-06 12:05:44.000 006 33829.03 241.73 17092.72 88888.00 2019-01-06 12:05:45.000 006 33829.04 241.76 17092.72 37902.65 2019-01-06 12:05:46.000 006 33829.11 241.78 17092.72 88888.00 2019-01-06 12:05:47.000 006 33829.08 241.76 17092.72 88888.00 2019-01-06 12:05:48.000 006 33829.05 241.73 17092.68 88888.00 2019-01-06 12:05:49.000 006 33829.06 241.72 17092.67 88888.00 2019-01-06 12:05:50.000 006 33829.08 241.71 17092.67 37902.57 2019-01-06 12:05:51.000 006 33829.05 241.68 17092.69 88888.00 2019-01-06 12:05:52.000 006 33829.04 241.62 17092.72 88888.00 2019-01-06 12:05:53.000 006 33829.03 241.61 17092.72 88888.00 2019-01-06 12:05:54.000 006 33829.05 241.63 17092.72 88888.00 2019-01-06 12:05:55.000 006 33829.04 241.64 17092.69 37902.58 2019-01-06 12:05:56.000 006 33829.02 241.60 17092.73 88888.00 2019-01-06 12:05:57.000 006 33828.97 241.55 17092.68 88888.00 2019-01-06 12:05:58.000 006 33828.96 241.55 17092.64 88888.00 2019-01-06 12:05:59.000 006 33828.94 241.53 17092.65 88888.00 2019-01-06 12:06:00.000 006 33828.92 241.57 17092.68 37902.54 2019-01-06 12:06:01.000 006 33828.90 241.59 17092.68 88888.00 2019-01-06 12:06:02.000 006 33828.87 241.64 17092.73 88888.00 2019-01-06 12:06:03.000 006 33828.86 241.67 17092.73 88888.00 2019-01-06 12:06:04.000 006 33828.86 241.68 17092.72 88888.00 2019-01-06 12:06:05.000 006 33828.84 241.74 17092.74 37902.48 2019-01-06 12:06:06.000 006 33828.85 241.77 17092.79 88888.00 2019-01-06 12:06:07.000 006 33828.86 241.82 17092.77 88888.00 2019-01-06 12:06:08.000 006 33828.88 241.84 17092.77 88888.00 2019-01-06 12:06:09.000 006 33828.87 241.85 17092.77 88888.00 2019-01-06 12:06:10.000 006 33828.85 241.91 17092.74 37902.37 2019-01-06 12:06:11.000 006 33828.83 241.86 17092.74 88888.00 2019-01-06 12:06:12.000 006 33828.81 241.85 17092.75 88888.00 2019-01-06 12:06:13.000 006 33828.80 241.81 17092.75 88888.00 2019-01-06 12:06:14.000 006 33828.80 241.85 17092.77 88888.00 2019-01-06 12:06:15.000 006 33828.76 241.84 17092.77 37902.38 2019-01-06 12:06:16.000 006 33828.69 241.84 17092.75 88888.00 2019-01-06 12:06:17.000 006 33828.72 241.79 17092.73 88888.00 2019-01-06 12:06:18.000 006 33828.75 241.80 17092.72 88888.00 2019-01-06 12:06:19.000 006 33828.67 241.82 17092.76 88888.00 2019-01-06 12:06:20.000 006 33828.67 241.81 17092.74 37902.31 2019-01-06 12:06:21.000 006 33828.64 241.75 17092.72 88888.00 2019-01-06 12:06:22.000 006 33828.63 241.78 17092.75 88888.00 2019-01-06 12:06:23.000 006 33828.63 241.79 17092.77 88888.00 2019-01-06 12:06:24.000 006 33828.63 241.84 17092.77 88888.00 2019-01-06 12:06:25.000 006 33828.61 241.88 17092.80 37902.30 2019-01-06 12:06:26.000 006 33828.59 241.92 17092.82 88888.00 2019-01-06 12:06:27.000 006 33828.60 241.89 17092.80 88888.00 2019-01-06 12:06:28.000 006 33828.61 241.91 17092.81 88888.00 2019-01-06 12:06:29.000 006 33828.60 241.90 17092.83 88888.00 2019-01-06 12:06:30.000 006 33828.57 241.87 17092.82 37902.28 2019-01-06 12:06:31.000 006 33828.54 241.93 17092.81 88888.00 2019-01-06 12:06:32.000 006 33828.54 241.97 17092.81 88888.00 2019-01-06 12:06:33.000 006 33828.53 241.96 17092.81 88888.00 2019-01-06 12:06:34.000 006 33828.54 241.93 17092.80 88888.00 2019-01-06 12:06:35.000 006 33828.52 241.90 17092.80 37902.19 2019-01-06 12:06:36.000 006 33828.53 241.95 17092.84 88888.00 2019-01-06 12:06:37.000 006 33828.52 241.92 17092.78 88888.00 2019-01-06 12:06:38.000 006 33828.50 241.93 17092.81 88888.00 2019-01-06 12:06:39.000 006 33828.44 241.95 17092.81 88888.00 2019-01-06 12:06:40.000 006 33828.45 241.95 17092.78 37902.08 2019-01-06 12:06:41.000 006 33828.41 241.86 17092.80 88888.00 2019-01-06 12:06:42.000 006 33828.36 241.84 17092.82 88888.00 2019-01-06 12:06:43.000 006 33828.33 241.89 17092.85 88888.00 2019-01-06 12:06:44.000 006 33828.29 241.82 17092.85 88888.00 2019-01-06 12:06:45.000 006 33828.31 241.82 17092.89 37902.05 2019-01-06 12:06:46.000 006 33828.33 241.80 17092.91 88888.00 2019-01-06 12:06:47.000 006 33828.29 241.82 17092.90 88888.00 2019-01-06 12:06:48.000 006 33828.29 241.82 17092.86 88888.00 2019-01-06 12:06:49.000 006 33828.29 241.86 17092.90 88888.00 2019-01-06 12:06:50.000 006 33828.29 241.90 17092.85 37902.01 2019-01-06 12:06:51.000 006 33828.27 241.91 17092.81 88888.00 2019-01-06 12:06:52.000 006 33828.25 241.93 17092.81 88888.00 2019-01-06 12:06:53.000 006 33828.30 241.96 17092.84 88888.00 2019-01-06 12:06:54.000 006 33828.32 241.96 17092.85 88888.00 2019-01-06 12:06:55.000 006 33828.29 241.99 17092.85 37902.01 2019-01-06 12:06:56.000 006 33828.30 241.99 17092.83 88888.00 2019-01-06 12:06:57.000 006 33828.30 242.02 17092.81 88888.00 2019-01-06 12:06:58.000 006 33828.31 241.99 17092.82 88888.00 2019-01-06 12:06:59.000 006 33828.28 241.94 17092.88 88888.00 2019-01-06 12:07:00.000 006 33828.26 241.94 17092.85 37902.02 2019-01-06 12:07:01.000 006 33828.25 241.95 17092.83 88888.00 2019-01-06 12:07:02.000 006 33828.22 241.93 17092.81 88888.00 2019-01-06 12:07:03.000 006 33828.23 241.87 17092.80 88888.00 2019-01-06 12:07:04.000 006 33828.20 241.87 17092.86 88888.00 2019-01-06 12:07:05.000 006 33828.19 241.86 17092.94 37901.99 2019-01-06 12:07:06.000 006 33828.17 241.86 17092.97 88888.00 2019-01-06 12:07:07.000 006 33828.12 241.82 17092.97 88888.00 2019-01-06 12:07:08.000 006 33828.11 241.82 17092.95 88888.00 2019-01-06 12:07:09.000 006 33828.07 241.86 17092.97 88888.00 2019-01-06 12:07:10.000 006 33828.07 241.87 17092.93 37901.84 2019-01-06 12:07:11.000 006 33828.07 241.84 17092.94 88888.00 2019-01-06 12:07:12.000 006 33828.10 241.84 17092.94 88888.00 2019-01-06 12:07:13.000 006 33828.07 241.82 17092.90 88888.00 2019-01-06 12:07:14.000 006 33828.04 241.80 17092.90 88888.00 2019-01-06 12:07:15.000 006 33828.02 241.83 17092.88 37901.89 2019-01-06 12:07:16.000 006 33828.01 241.82 17092.88 88888.00 2019-01-06 12:07:17.000 006 33828.00 241.84 17092.88 88888.00 2019-01-06 12:07:18.000 006 33828.00 241.87 17092.92 88888.00 2019-01-06 12:07:19.000 006 33828.01 241.86 17092.94 88888.00 2019-01-06 12:07:20.000 006 33828.03 241.84 17092.94 37901.79 2019-01-06 12:07:21.000 006 33828.05 241.87 17092.97 88888.00 2019-01-06 12:07:22.000 006 33828.04 241.91 17092.97 88888.00 2019-01-06 12:07:23.000 006 33828.05 241.96 17092.97 88888.00 2019-01-06 12:07:24.000 006 33828.05 241.99 17092.95 88888.00 2019-01-06 12:07:25.000 006 33828.07 241.97 17092.95 37901.77 2019-01-06 12:07:26.000 006 33828.05 241.95 17092.97 88888.00 2019-01-06 12:07:27.000 006 33828.02 241.99 17092.97 88888.00 2019-01-06 12:07:28.000 006 33828.01 242.01 17092.99 88888.00 2019-01-06 12:07:29.000 006 33827.98 241.98 17092.98 88888.00 2019-01-06 12:07:30.000 006 33827.96 241.94 17092.98 37901.77 2019-01-06 12:07:31.000 006 33827.91 241.93 17092.98 88888.00 2019-01-06 12:07:32.000 006 33827.88 241.91 17092.97 88888.00 2019-01-06 12:07:33.000 006 33827.85 241.86 17092.95 88888.00 2019-01-06 12:07:34.000 006 33827.79 241.82 17092.93 88888.00 2019-01-06 12:07:35.000 006 33827.73 241.84 17092.95 37901.68 2019-01-06 12:07:36.000 006 33827.68 241.84 17092.97 88888.00 2019-01-06 12:07:37.000 006 33827.64 241.84 17093.00 88888.00 2019-01-06 12:07:38.000 006 33827.61 241.88 17092.95 88888.00 2019-01-06 12:07:39.000 006 33827.58 241.89 17092.97 88888.00 2019-01-06 12:07:40.000 006 33827.56 241.91 17092.97 37901.56 2019-01-06 12:07:41.000 006 33827.54 241.95 17093.00 88888.00 2019-01-06 12:07:42.000 006 33827.55 241.97 17093.04 88888.00 2019-01-06 12:07:43.000 006 33827.56 242.01 17093.01 88888.00 2019-01-06 12:07:44.000 006 33827.58 242.04 17093.01 88888.00 2019-01-06 12:07:45.000 006 33827.58 242.06 17093.00 37901.53 2019-01-06 12:07:46.000 006 33827.57 242.05 17093.02 88888.00 2019-01-06 12:07:47.000 006 33827.50 242.08 17093.03 88888.00 2019-01-06 12:07:48.000 006 33827.54 242.10 17093.04 88888.00 2019-01-06 12:07:49.000 006 33827.53 242.12 17093.04 88888.00 2019-01-06 12:07:50.000 006 33827.53 242.10 17093.02 37901.51 2019-01-06 12:07:51.000 006 33827.49 242.10 17093.04 88888.00 2019-01-06 12:07:52.000 006 33827.48 242.12 17093.04 88888.00 2019-01-06 12:07:53.000 006 33827.44 242.07 17093.05 88888.00 2019-01-06 12:07:54.000 006 33827.40 242.06 17093.06 88888.00 2019-01-06 12:07:55.000 006 33827.37 242.11 17093.02 37901.37 2019-01-06 12:07:56.000 006 33827.36 242.13 17093.03 88888.00 2019-01-06 12:07:57.000 006 33827.36 242.17 17093.05 88888.00 2019-01-06 12:07:58.000 006 33827.39 242.21 17093.07 88888.00 2019-01-06 12:07:59.000 006 33827.42 242.22 17093.08 88888.00 2019-01-06 12:08:00.000 006 33827.45 242.26 17093.08 37901.36 2019-01-06 12:08:01.000 006 33827.49 242.33 17093.04 88888.00 2019-01-06 12:08:02.000 006 33827.53 242.36 17093.04 88888.00 2019-01-06 12:08:03.000 006 33827.54 242.34 17093.01 88888.00 2019-01-06 12:08:04.000 006 33827.52 242.35 17093.01 88888.00 2019-01-06 12:08:05.000 006 33827.50 242.35 17093.02 37901.52 2019-01-06 12:08:06.000 006 33827.52 242.39 17093.02 88888.00 2019-01-06 12:08:07.000 006 33827.55 242.34 17093.04 88888.00 2019-01-06 12:08:08.000 006 33827.58 242.35 17093.05 88888.00 2019-01-06 12:08:09.000 006 33827.57 242.31 17093.07 88888.00 2019-01-06 12:08:10.000 006 33827.55 242.27 17093.07 37901.58 2019-01-06 12:08:11.000 006 33827.52 242.23 17093.09 88888.00 2019-01-06 12:08:12.000 006 33827.48 242.18 17093.09 88888.00 2019-01-06 12:08:13.000 006 33827.48 242.09 17093.04 88888.00 2019-01-06 12:08:14.000 006 33827.51 242.03 17093.07 88888.00 2019-01-06 12:08:15.000 006 33827.52 242.00 17093.06 37901.47 2019-01-06 12:08:16.000 006 33827.51 241.98 17093.04 88888.00 2019-01-06 12:08:17.000 006 33827.49 241.97 17093.02 88888.00 2019-01-06 12:08:18.000 006 33827.51 241.98 17093.02 88888.00 2019-01-06 12:08:19.000 006 33827.55 242.05 17093.04 88888.00 2019-01-06 12:08:20.000 006 33827.57 242.08 17093.02 37901.46 2019-01-06 12:08:21.000 006 33827.54 242.06 17093.03 88888.00 2019-01-06 12:08:22.000 006 33827.55 242.07 17093.04 88888.00 2019-01-06 12:08:23.000 006 33827.56 242.10 17093.06 88888.00 2019-01-06 12:08:24.000 006 33827.60 242.09 17093.01 88888.00 2019-01-06 12:08:25.000 006 33827.61 242.08 17093.03 37901.46 2019-01-06 12:08:26.000 006 33827.58 242.10 17093.08 88888.00 2019-01-06 12:08:27.000 006 33827.54 242.14 17093.07 88888.00 2019-01-06 12:08:28.000 006 33827.54 242.18 17093.04 88888.00 2019-01-06 12:08:29.000 006 33827.50 242.14 17093.05 88888.00 2019-01-06 12:08:30.000 006 33827.47 242.11 17093.01 37901.56 2019-01-06 12:08:31.000 006 33827.46 242.14 17093.04 88888.00 2019-01-06 12:08:32.000 006 33827.46 242.14 17093.05 88888.00 2019-01-06 12:08:33.000 006 33827.46 242.14 17093.04 88888.00 2019-01-06 12:08:34.000 006 33827.48 242.15 17093.04 88888.00 2019-01-06 12:08:35.000 006 33827.49 242.16 17093.07 37901.51 2019-01-06 12:08:36.000 006 33827.50 242.15 17093.07 88888.00 2019-01-06 12:08:37.000 006 33827.51 242.17 17093.05 88888.00 2019-01-06 12:08:38.000 006 33827.51 242.21 17093.09 88888.00 2019-01-06 12:08:39.000 006 33827.52 242.22 17093.08 88888.00 2019-01-06 12:08:40.000 006 33827.57 242.25 17093.06 37901.42 2019-01-06 12:08:41.000 006 33827.64 242.30 17093.07 88888.00 2019-01-06 12:08:42.000 006 33827.64 242.32 17093.07 88888.00 2019-01-06 12:08:43.000 006 33827.64 242.29 17093.05 88888.00 2019-01-06 12:08:44.000 006 33827.67 242.27 17093.04 88888.00 2019-01-06 12:08:45.000 006 33827.64 242.23 17093.06 37901.61 2019-01-06 12:08:46.000 006 33827.65 242.19 17093.09 88888.00 2019-01-06 12:08:47.000 006 33827.65 242.22 17093.07 88888.00 2019-01-06 12:08:48.000 006 33827.67 242.19 17093.05 88888.00 2019-01-06 12:08:49.000 006 33827.65 242.20 17093.06 88888.00 2019-01-06 12:08:50.000 006 33827.61 242.17 17093.06 37901.57 2019-01-06 12:08:51.000 006 33827.61 242.16 17093.00 88888.00 2019-01-06 12:08:52.000 006 33827.53 242.14 17093.02 88888.00 2019-01-06 12:08:53.000 006 33827.48 242.15 17093.06 88888.00 2019-01-06 12:08:54.000 006 33827.47 242.18 17093.11 88888.00 2019-01-06 12:08:55.000 006 33827.44 242.14 17093.12 37901.50 2019-01-06 12:08:56.000 006 33827.41 242.14 17093.14 88888.00 2019-01-06 12:08:57.000 006 33827.37 242.15 17093.12 88888.00 2019-01-06 12:08:58.000 006 33827.31 242.18 17093.12 88888.00 2019-01-06 12:08:59.000 006 33827.30 242.21 17093.13 88888.00 2019-01-06 12:09:00.000 006 33827.28 242.25 17093.08 37901.31 2019-01-06 12:09:01.000 006 33827.26 242.29 17093.10 88888.00 2019-01-06 12:09:02.000 006 33827.25 242.34 17093.14 88888.00 2019-01-06 12:09:03.000 006 33827.24 242.40 17093.14 88888.00 2019-01-06 12:09:04.000 006 33827.24 242.42 17093.11 88888.00 2019-01-06 12:09:05.000 006 33827.29 242.43 17093.11 37901.34 2019-01-06 12:09:06.000 006 33827.31 242.51 17093.12 88888.00 2019-01-06 12:09:07.000 006 33827.31 242.54 17093.11 88888.00 2019-01-06 12:09:08.000 006 33827.36 242.59 17093.06 88888.00 2019-01-06 12:09:09.000 006 33827.38 242.61 17093.09 88888.00 2019-01-06 12:09:10.000 006 33827.39 242.60 17093.12 37901.31 2019-01-06 12:09:11.000 006 33827.43 242.57 17093.07 88888.00 2019-01-06 12:09:12.000 006 33827.47 242.49 17093.09 88888.00 2019-01-06 12:09:13.000 006 33827.49 242.44 17093.09 88888.00 2019-01-06 12:09:14.000 006 33827.49 242.44 17093.10 88888.00 2019-01-06 12:09:15.000 006 33827.50 242.42 17093.09 37901.42 2019-01-06 12:09:16.000 006 33827.50 242.36 17093.08 88888.00 2019-01-06 12:09:17.000 006 33827.49 242.34 17093.09 88888.00 2019-01-06 12:09:18.000 006 33827.52 242.32 17093.10 88888.00 2019-01-06 12:09:19.000 006 33827.52 242.28 17093.10 88888.00 2019-01-06 12:09:20.000 006 33827.51 242.26 17093.08 37901.51 2019-01-06 12:09:21.000 006 33827.49 242.24 17093.11 88888.00 2019-01-06 12:09:22.000 006 33827.50 242.24 17093.14 88888.00 2019-01-06 12:09:23.000 006 33827.49 242.25 17093.14 88888.00 2019-01-06 12:09:24.000 006 33827.53 242.29 17093.16 88888.00 2019-01-06 12:09:25.000 006 33827.59 242.37 17093.15 37901.45 2019-01-06 12:09:26.000 006 33827.61 242.36 17093.15 88888.00 2019-01-06 12:09:27.000 006 33827.61 242.35 17093.17 88888.00 2019-01-06 12:09:28.000 006 33827.58 242.36 17093.20 88888.00 2019-01-06 12:09:29.000 006 33827.58 242.41 17093.16 88888.00 2019-01-06 12:09:30.000 006 33827.58 242.40 17093.13 37901.59 2019-01-06 12:09:31.000 006 33827.57 242.38 17093.07 88888.00 2019-01-06 12:09:32.000 006 33827.55 242.34 17093.09 88888.00 2019-01-06 12:09:33.000 006 33827.54 242.32 17093.07 88888.00 2019-01-06 12:09:34.000 006 33827.51 242.32 17093.10 88888.00 2019-01-06 12:09:35.000 006 33827.45 242.29 17093.12 37901.56 2019-01-06 12:09:36.000 006 33827.33 242.23 17093.13 88888.00 2019-01-06 12:09:37.000 006 33827.29 242.16 17093.16 88888.00 2019-01-06 12:09:38.000 006 33827.30 242.17 17093.18 88888.00 2019-01-06 12:09:39.000 006 33827.24 242.17 17093.17 88888.00 2019-01-06 12:09:40.000 006 33827.21 242.17 17093.14 37901.27 2019-01-06 12:09:41.000 006 33827.20 242.19 17093.14 88888.00 2019-01-06 12:09:42.000 006 33827.23 242.21 17093.16 88888.00 2019-01-06 12:09:43.000 006 33827.25 242.27 17093.19 88888.00 2019-01-06 12:09:44.000 006 33827.24 242.29 17093.17 88888.00 2019-01-06 12:09:45.000 006 33827.28 242.32 17093.14 37901.19 2019-01-06 12:09:46.000 006 33827.29 242.39 17093.14 88888.00 2019-01-06 12:09:47.000 006 33827.33 242.47 17093.15 88888.00 2019-01-06 12:09:48.000 006 33827.37 242.49 17093.15 88888.00 2019-01-06 12:09:49.000 006 33827.39 242.51 17093.15 88888.00 2019-01-06 12:09:50.000 006 33827.41 242.49 17093.16 37901.40 2019-01-06 12:09:51.000 006 33827.38 242.47 17093.17 88888.00 2019-01-06 12:09:52.000 006 33827.39 242.50 17093.18 88888.00 2019-01-06 12:09:53.000 006 33827.41 242.51 17093.16 88888.00 2019-01-06 12:09:54.000 006 33827.39 242.50 17093.17 88888.00 2019-01-06 12:09:55.000 006 33827.42 242.47 17093.15 37901.48 2019-01-06 12:09:56.000 006 33827.47 242.47 17093.15 88888.00 2019-01-06 12:09:57.000 006 33827.46 242.41 17093.15 88888.00 2019-01-06 12:09:58.000 006 33827.43 242.41 17093.16 88888.00 2019-01-06 12:09:59.000 006 33827.40 242.39 17093.18 88888.00 2019-01-06 12:10:00.000 006 33827.37 242.40 17093.20 37901.44 2019-01-06 12:10:01.000 006 33827.35 242.42 17093.22 88888.00 2019-01-06 12:10:02.000 006 33827.31 242.41 17093.18 88888.00 2019-01-06 12:10:03.000 006 33827.24 242.35 17093.16 88888.00 2019-01-06 12:10:04.000 006 33827.17 242.30 17093.18 88888.00 2019-01-06 12:10:05.000 006 33827.13 242.27 17093.18 37901.26 2019-01-06 12:10:06.000 006 33827.09 242.23 17093.19 88888.00 2019-01-06 12:10:07.000 006 33827.04 242.23 17093.22 88888.00 2019-01-06 12:10:08.000 006 33827.03 242.29 17093.22 88888.00 2019-01-06 12:10:09.000 006 33826.97 242.29 17093.23 88888.00 2019-01-06 12:10:10.000 006 33826.97 242.31 17093.26 37901.10 2019-01-06 12:10:11.000 006 33826.97 242.35 17093.25 88888.00 2019-01-06 12:10:12.000 006 33826.97 242.38 17093.25 88888.00 2019-01-06 12:10:13.000 006 33826.96 242.44 17093.25 88888.00 2019-01-06 12:10:14.000 006 33826.96 242.47 17093.25 88888.00 2019-01-06 12:10:15.000 006 33826.93 242.51 17093.28 37900.98 2019-01-06 12:10:16.000 006 33826.95 242.53 17093.28 88888.00 2019-01-06 12:10:17.000 006 33827.02 242.57 17093.25 88888.00 2019-01-06 12:10:18.000 006 33827.06 242.58 17093.24 88888.00 2019-01-06 12:10:19.000 006 33827.08 242.60 17093.22 88888.00 2019-01-06 12:10:20.000 006 33827.14 242.66 17093.20 37901.15 2019-01-06 12:10:21.000 006 33827.17 242.66 17093.23 88888.00 2019-01-06 12:10:22.000 006 33827.17 242.67 17093.22 88888.00 2019-01-06 12:10:23.000 006 33827.27 242.69 17093.20 88888.00 2019-01-06 12:10:24.000 006 33827.35 242.70 17093.18 88888.00 2019-01-06 12:10:25.000 006 33827.39 242.70 17093.17 37901.30 2019-01-06 12:10:26.000 006 33827.43 242.69 17093.15 88888.00 2019-01-06 12:10:27.000 006 33827.42 242.67 17093.18 88888.00 2019-01-06 12:10:28.000 006 33827.44 242.59 17093.18 88888.00 2019-01-06 12:10:29.000 006 33827.46 242.54 17093.19 88888.00 2019-01-06 12:10:30.000 006 33827.46 242.49 17093.19 37901.37 2019-01-06 12:10:31.000 006 33827.41 242.48 17093.16 88888.00 2019-01-06 12:10:32.000 006 33827.37 242.46 17093.16 88888.00 2019-01-06 12:10:33.000 006 33827.31 242.40 17093.25 88888.00 2019-01-06 12:10:34.000 006 33827.30 242.35 17093.25 88888.00 2019-01-06 12:10:35.000 006 33827.30 242.36 17093.27 37901.27 2019-01-06 12:10:36.000 006 33827.24 242.34 17093.28 88888.00 2019-01-06 12:10:37.000 006 33827.22 242.33 17093.29 88888.00 2019-01-06 12:10:38.000 006 33827.24 242.35 17093.28 88888.00 2019-01-06 12:10:39.000 006 33827.24 242.39 17093.28 88888.00 2019-01-06 12:10:40.000 006 33827.25 242.41 17093.25 37901.23 2019-01-06 12:10:41.000 006 33827.29 242.48 17093.28 88888.00 2019-01-06 12:10:42.000 006 33827.32 242.50 17093.28 88888.00 2019-01-06 12:10:43.000 006 33827.34 242.50 17093.28 88888.00 2019-01-06 12:10:44.000 006 33827.37 242.44 17093.29 88888.00 2019-01-06 12:10:45.000 006 33827.36 242.45 17093.25 37901.31 2019-01-06 12:10:46.000 006 33827.36 242.48 17093.22 88888.00 2019-01-06 12:10:47.000 006 33827.39 242.47 17093.22 88888.00 2019-01-06 12:10:48.000 006 33827.41 242.45 17093.20 88888.00 2019-01-06 12:10:49.000 006 33827.41 242.43 17093.18 88888.00 2019-01-06 12:10:50.000 006 33827.42 242.41 17093.17 37901.44 2019-01-06 12:10:51.000 006 33827.45 242.38 17093.15 88888.00 2019-01-06 12:10:52.000 006 33827.45 242.34 17093.16 88888.00 2019-01-06 12:10:53.000 006 33827.43 242.30 17093.22 88888.00 2019-01-06 12:10:54.000 006 33827.41 242.28 17093.22 88888.00 2019-01-06 12:10:55.000 006 33827.34 242.23 17093.17 37901.39 2019-01-06 12:10:56.000 006 33827.31 242.21 17093.19 88888.00 2019-01-06 12:10:57.000 006 33827.26 242.17 17093.22 88888.00 2019-01-06 12:10:58.000 006 33827.25 242.16 17093.24 88888.00 2019-01-06 12:10:59.000 006 33827.22 242.16 17093.26 88888.00 2019-01-06 12:11:00.000 006 33827.15 242.14 17093.24 37901.29 2019-01-06 12:11:01.000 006 33827.07 242.18 17093.28 88888.00 2019-01-06 12:11:02.000 006 33827.05 242.19 17093.28 88888.00 2019-01-06 12:11:03.000 006 33827.02 242.22 17093.29 88888.00 2019-01-06 12:11:04.000 006 33827.02 242.25 17093.29 88888.00 2019-01-06 12:11:05.000 006 33827.04 242.29 17093.31 37901.14 2019-01-06 12:11:06.000 006 33827.06 242.34 17093.32 88888.00 2019-01-06 12:11:07.000 006 33827.07 242.34 17093.32 88888.00 2019-01-06 12:11:08.000 006 33827.10 242.36 17093.30 88888.00 2019-01-06 12:11:09.000 006 33827.09 242.38 17093.32 88888.00 2019-01-06 12:11:10.000 006 33827.10 242.40 17093.27 37901.13 2019-01-06 12:11:11.000 006 33827.14 242.45 17093.29 88888.00 2019-01-06 12:11:12.000 006 33827.17 242.46 17093.28 88888.00 2019-01-06 12:11:13.000 006 33827.23 242.49 17093.28 88888.00 2019-01-06 12:11:14.000 006 33827.29 242.52 17093.28 88888.00 2019-01-06 12:11:15.000 006 33827.32 242.49 17093.27 37901.31 2019-01-06 12:11:16.000 006 33827.34 242.49 17093.29 88888.00 2019-01-06 12:11:17.000 006 33827.36 242.49 17093.25 88888.00 2019-01-06 12:11:18.000 006 33827.45 242.48 17093.24 88888.00 2019-01-06 12:11:19.000 006 33827.44 242.45 17093.24 88888.00 2019-01-06 12:11:20.000 006 33827.46 242.48 17093.25 37901.44 2019-01-06 12:11:21.000 006 33827.45 242.42 17093.28 88888.00 2019-01-06 12:11:22.000 006 33827.43 242.41 17093.28 88888.00 2019-01-06 12:11:23.000 006 33827.42 242.41 17093.22 88888.00 2019-01-06 12:11:24.000 006 33827.38 242.44 17093.23 88888.00 2019-01-06 12:11:25.000 006 33827.37 242.43 17093.26 37901.50 2019-01-06 12:11:26.000 006 33827.41 242.49 17093.29 88888.00 2019-01-06 12:11:27.000 006 33827.37 242.43 17093.31 88888.00 2019-01-06 12:11:28.000 006 33827.32 242.36 17093.30 88888.00 2019-01-06 12:11:29.000 006 33827.32 242.34 17093.32 88888.00 2019-01-06 12:11:30.000 006 33827.29 242.39 17093.30 37901.32 2019-01-06 12:11:31.000 006 33827.23 242.40 17093.29 88888.00 2019-01-06 12:11:32.000 006 33827.23 242.35 17093.24 88888.00 2019-01-06 12:11:33.000 006 33827.29 242.37 17093.22 88888.00 2019-01-06 12:11:34.000 006 33827.26 242.39 17093.22 88888.00 2019-01-06 12:11:35.000 006 33827.22 242.42 17093.25 37901.27 2019-01-06 12:11:36.000 006 33827.22 242.38 17093.30 88888.00 2019-01-06 12:11:37.000 006 33827.24 242.36 17093.27 88888.00 2019-01-06 12:11:38.000 006 33827.22 242.35 17093.28 88888.00 2019-01-06 12:11:39.000 006 33827.27 242.34 17093.28 88888.00 2019-01-06 12:11:40.000 006 33827.28 242.32 17093.27 37901.29 2019-01-06 12:11:41.000 006 33827.29 242.32 17093.25 88888.00 2019-01-06 12:11:42.000 006 33827.32 242.31 17093.24 88888.00 2019-01-06 12:11:43.000 006 33827.34 242.35 17093.24 88888.00 2019-01-06 12:11:44.000 006 33827.32 242.40 17093.23 88888.00 2019-01-06 12:11:45.000 006 33827.39 242.44 17093.26 37901.33 2019-01-06 12:11:46.000 006 33827.39 242.46 17093.26 88888.00 2019-01-06 12:11:47.000 006 33827.37 242.48 17093.26 88888.00 2019-01-06 12:11:48.000 006 33827.38 242.49 17093.27 88888.00 2019-01-06 12:11:49.000 006 33827.41 242.51 17093.24 88888.00 2019-01-06 12:11:50.000 006 33827.42 242.51 17093.28 37901.35 2019-01-06 12:11:51.000 006 33827.43 242.48 17093.27 88888.00 2019-01-06 12:11:52.000 006 33827.39 242.49 17093.27 88888.00 2019-01-06 12:11:53.000 006 33827.40 242.45 17093.25 88888.00 2019-01-06 12:11:54.000 006 33827.35 242.47 17093.27 88888.00 2019-01-06 12:11:55.000 006 33827.31 242.49 17093.26 37901.40 2019-01-06 12:11:56.000 006 33827.34 242.46 17093.24 88888.00 2019-01-06 12:11:57.000 006 33827.33 242.42 17093.28 88888.00 2019-01-06 12:11:58.000 006 33827.32 242.42 17093.29 88888.00 2019-01-06 12:11:59.000 006 33827.29 242.40 17093.28 88888.00 2019-01-06 12:12:00.000 006 33827.27 242.37 17093.27 37901.32 2019-01-06 12:12:01.000 006 33827.27 242.36 17093.29 88888.00 2019-01-06 12:12:02.000 006 33827.24 242.35 17093.29 88888.00 2019-01-06 12:12:03.000 006 33827.20 242.38 17093.30 88888.00 2019-01-06 12:12:04.000 006 33827.18 242.35 17093.28 88888.00 2019-01-06 12:12:05.000 006 33827.17 242.34 17093.30 37901.29 2019-01-06 12:12:06.000 006 33827.18 242.32 17093.33 88888.00 2019-01-06 12:12:07.000 006 33827.18 242.33 17093.28 88888.00 2019-01-06 12:12:08.000 006 33827.15 242.30 17093.27 88888.00 2019-01-06 12:12:09.000 006 33827.15 242.26 17093.26 88888.00 2019-01-06 12:12:10.000 006 33827.16 242.27 17093.30 37901.27 2019-01-06 12:12:11.000 006 33827.15 242.30 17093.32 88888.00 2019-01-06 12:12:12.000 006 33827.15 242.33 17093.31 88888.00 2019-01-06 12:12:13.000 006 33827.15 242.39 17093.32 88888.00 2019-01-06 12:12:14.000 006 33827.16 242.44 17093.32 88888.00 2019-01-06 12:12:15.000 006 33827.17 242.50 17093.31 37901.25 2019-01-06 12:12:16.000 006 33827.20 242.55 17093.33 88888.00 2019-01-06 12:12:17.000 006 33827.21 242.53 17093.33 88888.00 2019-01-06 12:12:18.000 006 33827.20 242.56 17093.32 88888.00 2019-01-06 12:12:19.000 006 33827.21 242.58 17093.31 88888.00 2019-01-06 12:12:20.000 006 33827.23 242.64 17093.33 37901.31 2019-01-06 12:12:21.000 006 33827.21 242.63 17093.36 88888.00 2019-01-06 12:12:22.000 006 33827.18 242.63 17093.38 88888.00 2019-01-06 12:12:23.000 006 33827.17 242.61 17093.36 88888.00 2019-01-06 12:12:24.000 006 33827.14 242.59 17093.36 88888.00 2019-01-06 12:12:25.000 006 33827.13 242.58 17093.38 37901.29 2019-01-06 12:12:26.000 006 33827.14 242.57 17093.38 88888.00 2019-01-06 12:12:27.000 006 33827.07 242.55 17093.35 88888.00 2019-01-06 12:12:28.000 006 33827.02 242.48 17093.38 88888.00 2019-01-06 12:12:29.000 006 33827.04 242.40 17093.40 88888.00 2019-01-06 12:12:30.000 006 33827.00 242.42 17093.41 37901.16 2019-01-06 12:12:31.000 006 33827.00 242.42 17093.41 88888.00 2019-01-06 12:12:32.000 006 33826.98 242.39 17093.41 88888.00 2019-01-06 12:12:33.000 006 33826.97 242.41 17093.38 88888.00 2019-01-06 12:12:34.000 006 33827.00 242.42 17093.39 88888.00 2019-01-06 12:12:35.000 006 33826.99 242.45 17093.39 37901.03 2019-01-06 12:12:36.000 006 33826.97 242.47 17093.40 88888.00 2019-01-06 12:12:37.000 006 33827.03 242.53 17093.41 88888.00 2019-01-06 12:12:38.000 006 33827.06 242.56 17093.40 88888.00 2019-01-06 12:12:39.000 006 33827.09 242.59 17093.43 88888.00 2019-01-06 12:12:40.000 006 33827.14 242.67 17093.40 37901.10 2019-01-06 12:12:41.000 006 33827.14 242.64 17093.40 88888.00 2019-01-06 12:12:42.000 006 33827.19 242.68 17093.39 88888.00 2019-01-06 12:12:43.000 006 33827.18 242.72 17093.40 88888.00 2019-01-06 12:12:44.000 006 33827.21 242.71 17093.40 88888.00 2019-01-06 12:12:45.000 006 33827.22 242.69 17093.41 37901.28 2019-01-06 12:12:46.000 006 33827.23 242.67 17093.41 88888.00 2019-01-06 12:12:47.000 006 33827.17 242.62 17093.42 88888.00 2019-01-06 12:12:48.000 006 33827.14 242.60 17093.42 88888.00 2019-01-06 12:12:49.000 006 33827.16 242.57 17093.38 88888.00 2019-01-06 12:12:50.000 006 33827.14 242.57 17093.38 37901.20 2019-01-06 12:12:51.000 006 33827.11 242.54 17093.38 88888.00 2019-01-06 12:12:52.000 006 33827.06 242.54 17093.38 88888.00 2019-01-06 12:12:53.000 006 33827.02 242.45 17093.42 88888.00 2019-01-06 12:12:54.000 006 33827.02 242.38 17093.40 88888.00 2019-01-06 12:12:55.000 006 33827.00 242.34 17093.40 37901.12 2019-01-06 12:12:56.000 006 33827.00 242.35 17093.40 88888.00 2019-01-06 12:12:57.000 006 33827.01 242.34 17093.40 88888.00 2019-01-06 12:12:58.000 006 33827.00 242.40 17093.38 88888.00 2019-01-06 12:12:59.000 006 33827.00 242.43 17093.38 88888.00 2019-01-06 12:13:00.000 006 33827.01 242.45 17093.41 37901.06 2019-01-06 12:13:01.000 006 33827.02 242.45 17093.39 88888.00 2019-01-06 12:13:02.000 006 33827.03 242.47 17093.38 88888.00 2019-01-06 12:13:03.000 006 33827.03 242.55 17093.40 88888.00 2019-01-06 12:13:04.000 006 33827.05 242.54 17093.42 88888.00 2019-01-06 12:13:05.000 006 33827.03 242.54 17093.40 37901.14 2019-01-06 12:13:06.000 006 33827.04 242.59 17093.38 88888.00 2019-01-06 12:13:07.000 006 33827.07 242.61 17093.39 88888.00 2019-01-06 12:13:08.000 006 33827.08 242.66 17093.43 88888.00 2019-01-06 12:13:09.000 006 33827.07 242.67 17093.47 88888.00 2019-01-06 12:13:10.000 006 33827.11 242.67 17093.45 37901.15 2019-01-06 12:13:11.000 006 33827.13 242.61 17093.45 88888.00 2019-01-06 12:13:12.000 006 33827.13 242.64 17093.42 88888.00 2019-01-06 12:13:13.000 006 33827.16 242.61 17093.44 88888.00 2019-01-06 12:13:14.000 006 33827.18 242.59 17093.44 88888.00 2019-01-06 12:13:15.000 006 33827.18 242.55 17093.45 37901.26 2019-01-06 12:13:16.000 006 33827.18 242.51 17093.47 88888.00 2019-01-06 12:13:17.000 006 33827.19 242.53 17093.43 88888.00 2019-01-06 12:13:18.000 006 33827.22 242.57 17093.43 88888.00 2019-01-06 12:13:19.000 006 33827.19 242.53 17093.43 88888.00 2019-01-06 12:13:20.000 006 33827.14 242.49 17093.43 37901.32 2019-01-06 12:13:21.000 006 33827.16 242.48 17093.40 88888.00 2019-01-06 12:13:22.000 006 33827.14 242.48 17093.39 88888.00 2019-01-06 12:13:23.000 006 33827.13 242.45 17093.42 88888.00 2019-01-06 12:13:24.000 006 33827.07 242.39 17093.39 88888.00 2019-01-06 12:13:25.000 006 33827.05 242.38 17093.40 37901.27 2019-01-06 12:13:26.000 006 33827.03 242.37 17093.40 88888.00 2019-01-06 12:13:27.000 006 33827.00 242.39 17093.40 88888.00 2019-01-06 12:13:28.000 006 33826.98 242.41 17093.42 88888.00 2019-01-06 12:13:29.000 006 33826.99 242.39 17093.39 88888.00 2019-01-06 12:13:30.000 006 33827.00 242.40 17093.40 37901.14 2019-01-06 12:13:31.000 006 33826.95 242.42 17093.41 88888.00 2019-01-06 12:13:32.000 006 33826.91 242.44 17093.44 88888.00 2019-01-06 12:13:33.000 006 33826.89 242.48 17093.42 88888.00 2019-01-06 12:13:34.000 006 33826.86 242.53 17093.44 88888.00 2019-01-06 12:13:35.000 006 33826.82 242.50 17093.45 37901.01 2019-01-06 12:13:36.000 006 33826.84 242.50 17093.43 88888.00 2019-01-06 12:13:37.000 006 33826.80 242.53 17093.44 88888.00 2019-01-06 12:13:38.000 006 33826.82 242.58 17093.45 88888.00 2019-01-06 12:13:39.000 006 33826.84 242.57 17093.45 88888.00 2019-01-06 12:13:40.000 006 33826.86 242.61 17093.43 37900.99 2019-01-06 12:13:41.000 006 33826.89 242.66 17093.42 88888.00 2019-01-06 12:13:42.000 006 33826.88 242.69 17093.42 88888.00 2019-01-06 12:13:43.000 006 33826.91 242.72 17093.44 88888.00 2019-01-06 12:13:44.000 006 33826.89 242.74 17093.48 88888.00 2019-01-06 12:13:45.000 006 33826.93 242.75 17093.49 37901.07 2019-01-06 12:13:46.000 006 33826.97 242.71 17093.52 88888.00 2019-01-06 12:13:47.000 006 33826.96 242.71 17093.52 88888.00 2019-01-06 12:13:48.000 006 33826.99 242.71 17093.48 88888.00 2019-01-06 12:13:49.000 006 33827.04 242.67 17093.48 88888.00 2019-01-06 12:13:50.000 006 33827.04 242.69 17093.48 37901.10 2019-01-06 12:13:51.000 006 33827.01 242.69 17093.43 88888.00 2019-01-06 12:13:52.000 006 33827.00 242.62 17093.43 88888.00 2019-01-06 12:13:53.000 006 33826.99 242.61 17093.45 88888.00 2019-01-06 12:13:54.000 006 33826.99 242.61 17093.44 88888.00 2019-01-06 12:13:55.000 006 33827.00 242.62 17093.45 37901.06 2019-01-06 12:13:56.000 006 33826.95 242.56 17093.48 88888.00 2019-01-06 12:13:57.000 006 33826.96 242.54 17093.51 88888.00 2019-01-06 12:13:58.000 006 33826.95 242.54 17093.50 88888.00 2019-01-06 12:13:59.000 006 33826.98 242.50 17093.49 88888.00 2019-01-06 12:14:00.000 006 33826.97 242.48 17093.52 37901.03 2019-01-06 12:14:01.000 006 33826.91 242.48 17093.52 88888.00 2019-01-06 12:14:02.000 006 33826.88 242.49 17093.52 88888.00 2019-01-06 12:14:03.000 006 33826.92 242.53 17093.52 88888.00 2019-01-06 12:14:04.000 006 33826.93 242.53 17093.49 88888.00 2019-01-06 12:14:05.000 006 33826.91 242.52 17093.48 37901.06 2019-01-06 12:14:06.000 006 33826.85 242.51 17093.49 88888.00 2019-01-06 12:14:07.000 006 33826.86 242.53 17093.49 88888.00 2019-01-06 12:14:08.000 006 33826.85 242.57 17093.49 88888.00 2019-01-06 12:14:09.000 006 33826.85 242.60 17093.47 88888.00 2019-01-06 12:14:10.000 006 33826.86 242.61 17093.50 37901.01 2019-01-06 12:14:11.000 006 33826.87 242.62 17093.51 88888.00 2019-01-06 12:14:12.000 006 33826.86 242.57 17093.50 88888.00 2019-01-06 12:14:13.000 006 33826.84 242.56 17093.49 88888.00 2019-01-06 12:14:14.000 006 33826.84 242.58 17093.47 88888.00 2019-01-06 12:14:15.000 006 33826.81 242.62 17093.48 37900.92 2019-01-06 12:14:16.000 006 33826.77 242.61 17093.47 88888.00 2019-01-06 12:14:17.000 006 33826.72 242.60 17093.50 88888.00 2019-01-06 12:14:18.000 006 33826.73 242.60 17093.49 88888.00 2019-01-06 12:14:19.000 006 33826.75 242.58 17093.48 88888.00 2019-01-06 12:14:20.000 006 33826.73 242.60 17093.51 37900.94 2019-01-06 12:14:21.000 006 33826.74 242.62 17093.53 88888.00 2019-01-06 12:14:22.000 006 33826.69 242.63 17093.58 88888.00 2019-01-06 12:14:23.000 006 33826.66 242.62 17093.57 88888.00 2019-01-06 12:14:24.000 006 33826.65 242.60 17093.59 88888.00 2019-01-06 12:14:25.000 006 33826.67 242.62 17093.57 37900.90 2019-01-06 12:14:26.000 006 33826.62 242.63 17093.51 88888.00 2019-01-06 12:14:27.000 006 33826.58 242.60 17093.52 88888.00 2019-01-06 12:14:28.000 006 33826.58 242.63 17093.52 88888.00 2019-01-06 12:14:29.000 006 33826.56 242.66 17093.55 88888.00 2019-01-06 12:14:30.000 006 33826.60 242.69 17093.51 37900.81 2019-01-06 12:14:31.000 006 33826.61 242.70 17093.55 88888.00 2019-01-06 12:14:32.000 006 33826.61 242.72 17093.57 88888.00 2019-01-06 12:14:33.000 006 33826.57 242.68 17093.52 88888.00 2019-01-06 12:14:34.000 006 33826.55 242.70 17093.50 88888.00 2019-01-06 12:14:35.000 006 33826.52 242.73 17093.51 37900.82 2019-01-06 12:14:36.000 006 33826.53 242.67 17093.52 88888.00 2019-01-06 12:14:37.000 006 33826.53 242.69 17093.55 88888.00 2019-01-06 12:14:38.000 006 33826.53 242.71 17093.53 88888.00 2019-01-06 12:14:39.000 006 33826.53 242.69 17093.51 88888.00 2019-01-06 12:14:40.000 006 33826.52 242.69 17093.52 37900.75 2019-01-06 12:14:41.000 006 33826.49 242.71 17093.51 88888.00 2019-01-06 12:14:42.000 006 33826.48 242.74 17093.56 88888.00 2019-01-06 12:14:43.000 006 33826.48 242.70 17093.53 88888.00 2019-01-06 12:14:44.000 006 33826.47 242.71 17093.47 88888.00 2019-01-06 12:14:45.000 006 33826.46 242.71 17093.52 37900.76 2019-01-06 12:14:46.000 006 33826.46 242.74 17093.56 88888.00 2019-01-06 12:14:47.000 006 33826.46 242.72 17093.58 88888.00 2019-01-06 12:14:48.000 006 33826.47 242.68 17093.58 88888.00 2019-01-06 12:14:49.000 006 33826.45 242.68 17093.55 88888.00 2019-01-06 12:14:50.000 006 33826.44 242.67 17093.52 37900.75 2019-01-06 12:14:51.000 006 33826.41 242.68 17093.52 88888.00 2019-01-06 12:14:52.000 006 33826.39 242.67 17093.52 88888.00 2019-01-06 12:14:53.000 006 33826.38 242.68 17093.51 88888.00 2019-01-06 12:14:54.000 006 33826.38 242.66 17093.52 88888.00 2019-01-06 12:14:55.000 006 33826.37 242.66 17093.51 37900.58 2019-01-06 12:14:56.000 006 33826.36 242.68 17093.53 88888.00 2019-01-06 12:14:57.000 006 33826.32 242.69 17093.54 88888.00 2019-01-06 12:14:58.000 006 33826.33 242.61 17093.54 88888.00 2019-01-06 12:14:59.000 006 33826.33 242.64 17093.55 88888.00 2019-01-06 12:15:00.000 006 33826.38 242.67 17093.55 37900.62 2019-01-06 12:15:01.000 006 33826.34 242.67 17093.55 88888.00 2019-01-06 12:15:02.000 006 33826.36 242.70 17093.56 88888.00 2019-01-06 12:15:03.000 006 33826.38 242.72 17093.57 88888.00 2019-01-06 12:15:04.000 006 33826.39 242.70 17093.55 88888.00 2019-01-06 12:15:05.000 006 33826.35 242.68 17093.52 37900.54 2019-01-06 12:15:06.000 006 33826.34 242.66 17093.53 88888.00 2019-01-06 12:15:07.000 006 33826.36 242.65 17093.55 88888.00 2019-01-06 12:15:08.000 006 33826.35 242.64 17093.54 88888.00 2019-01-06 12:15:09.000 006 33826.33 242.68 17093.52 88888.00 2019-01-06 12:15:10.000 006 33826.38 242.67 17093.54 37900.62 2019-01-06 12:15:11.000 006 33826.39 242.65 17093.52 88888.00 2019-01-06 12:15:12.000 006 33826.34 242.64 17093.51 88888.00 2019-01-06 12:15:13.000 006 33826.31 242.57 17093.48 88888.00 2019-01-06 12:15:14.000 006 33826.30 242.56 17093.49 88888.00 2019-01-06 12:15:15.000 006 33826.31 242.57 17093.53 37900.51 2019-01-06 12:15:16.000 006 33826.28 242.55 17093.55 88888.00 2019-01-06 12:15:17.000 006 33826.32 242.57 17093.53 88888.00 2019-01-06 12:15:18.000 006 33826.30 242.58 17093.54 88888.00 2019-01-06 12:15:19.000 006 33826.28 242.55 17093.51 88888.00 2019-01-06 12:15:20.000 006 33826.31 242.55 17093.50 37900.54 2019-01-06 12:15:21.000 006 33826.28 242.51 17093.53 88888.00 2019-01-06 12:15:22.000 006 33826.28 242.51 17093.57 88888.00 2019-01-06 12:15:23.000 006 33826.29 242.51 17093.57 88888.00 2019-01-06 12:15:24.000 006 33826.27 242.51 17093.52 88888.00 2019-01-06 12:15:25.000 006 33826.25 242.51 17093.55 37900.53 2019-01-06 12:15:26.000 006 33826.22 242.50 17093.57 88888.00 2019-01-06 12:15:27.000 006 33826.21 242.49 17093.58 88888.00 2019-01-06 12:15:28.000 006 33826.22 242.47 17093.56 88888.00 2019-01-06 12:15:29.000 006 33826.19 242.48 17093.56 88888.00 2019-01-06 12:15:30.000 006 33826.20 242.49 17093.61 37900.49 2019-01-06 12:15:31.000 006 33826.18 242.49 17093.61 88888.00 2019-01-06 12:15:32.000 006 33826.17 242.51 17093.55 88888.00 2019-01-06 12:15:33.000 006 33826.19 242.55 17093.58 88888.00 2019-01-06 12:15:34.000 006 33826.20 242.58 17093.57 88888.00 2019-01-06 12:15:35.000 006 33826.18 242.63 17093.59 37900.36 2019-01-06 12:15:36.000 006 33826.13 242.57 17093.58 88888.00 2019-01-06 12:15:37.000 006 33826.12 242.60 17093.57 88888.00 2019-01-06 12:15:38.000 006 33826.11 242.56 17093.53 88888.00 2019-01-06 12:15:39.000 006 33826.13 242.57 17093.58 88888.00 2019-01-06 12:15:40.000 006 33826.13 242.58 17093.57 37900.43 2019-01-06 12:15:41.000 006 33826.13 242.60 17093.55 88888.00 2019-01-06 12:15:42.000 006 33826.13 242.58 17093.59 88888.00 2019-01-06 12:15:43.000 006 33826.13 242.62 17093.61 88888.00 2019-01-06 12:15:44.000 006 33826.12 242.64 17093.58 88888.00 2019-01-06 12:15:45.000 006 33826.14 242.58 17093.60 37900.45 2019-01-06 12:15:46.000 006 33826.18 242.59 17093.57 88888.00 2019-01-06 12:15:47.000 006 33826.17 242.59 17093.61 88888.00 2019-01-06 12:15:48.000 006 33826.19 242.56 17093.59 88888.00 2019-01-06 12:15:49.000 006 33826.19 242.58 17093.58 88888.00 2019-01-06 12:15:50.000 006 33826.18 242.55 17093.60 37900.42 2019-01-06 12:15:51.000 006 33826.15 242.51 17093.63 88888.00 2019-01-06 12:15:52.000 006 33826.18 242.49 17093.62 88888.00 2019-01-06 12:15:53.000 006 33826.17 242.47 17093.60 88888.00 2019-01-06 12:15:54.000 006 33826.20 242.47 17093.59 88888.00 2019-01-06 12:15:55.000 006 33826.20 242.44 17093.62 37900.38 2019-01-06 12:15:56.000 006 33826.20 242.41 17093.63 88888.00 2019-01-06 12:15:57.000 006 33826.17 242.45 17093.63 88888.00 2019-01-06 12:15:58.000 006 33826.17 242.48 17093.64 88888.00 2019-01-06 12:15:59.000 006 33826.17 242.45 17093.62 88888.00 2019-01-06 12:16:00.000 006 33826.14 242.44 17093.59 37900.48 2019-01-06 12:16:01.000 006 33826.13 242.46 17093.61 88888.00 2019-01-06 12:16:02.000 006 33826.14 242.47 17093.58 88888.00 2019-01-06 12:16:03.000 006 33826.12 242.47 17093.62 88888.00 2019-01-06 12:16:04.000 006 33826.13 242.41 17093.60 88888.00 2019-01-06 12:16:05.000 006 33826.13 242.38 17093.60 37900.43 2019-01-06 12:16:06.000 006 33826.15 242.42 17093.64 88888.00 2019-01-06 12:16:07.000 006 33826.14 242.40 17093.65 88888.00 2019-01-06 12:16:08.000 006 33826.15 242.39 17093.63 88888.00 2019-01-06 12:16:09.000 006 33826.13 242.32 17093.64 88888.00 2019-01-06 12:16:10.000 006 33826.15 242.33 17093.63 37900.41 2019-01-06 12:16:11.000 006 33826.12 242.30 17093.66 88888.00 2019-01-06 12:16:12.000 006 33826.10 242.35 17093.67 88888.00 2019-01-06 12:16:13.000 006 33826.10 242.35 17093.69 88888.00 2019-01-06 12:16:14.000 006 33826.10 242.29 17093.68 88888.00 2019-01-06 12:16:15.000 006 33826.10 242.32 17093.66 37900.33 2019-01-06 12:16:16.000 006 33826.10 242.29 17093.60 88888.00 2019-01-06 12:16:17.000 006 33826.12 242.30 17093.59 88888.00 2019-01-06 12:16:18.000 006 33826.14 242.30 17093.60 88888.00 2019-01-06 12:16:19.000 006 33826.13 242.29 17093.59 88888.00 2019-01-06 12:16:20.000 006 33826.10 242.25 17093.59 37900.38 2019-01-06 12:16:21.000 006 33826.10 242.23 17093.60 88888.00 2019-01-06 12:16:22.000 006 33826.11 242.23 17093.61 88888.00 2019-01-06 12:16:23.000 006 33826.08 242.21 17093.61 88888.00 2019-01-06 12:16:24.000 006 33826.09 242.17 17093.63 88888.00 2019-01-06 12:16:25.000 006 33826.10 242.16 17093.65 37900.41 2019-01-06 12:16:26.000 006 33826.13 242.12 17093.64 88888.00 2019-01-06 12:16:27.000 006 33826.09 242.12 17093.64 88888.00 2019-01-06 12:16:28.000 006 33826.09 242.13 17093.61 88888.00 2019-01-06 12:16:29.000 006 33826.06 242.17 17093.58 88888.00 2019-01-06 12:16:30.000 006 33826.05 242.18 17093.60 37900.36 2019-01-06 12:16:31.000 006 33826.05 242.17 17093.63 88888.00 2019-01-06 12:16:32.000 006 33826.02 242.20 17093.65 88888.00 2019-01-06 12:16:33.000 006 33826.07 242.21 17093.61 88888.00 2019-01-06 12:16:34.000 006 33826.06 242.27 17093.58 88888.00 2019-01-06 12:16:35.000 006 33826.09 242.28 17093.60 37900.36 2019-01-06 12:16:36.000 006 33826.04 242.28 17093.62 88888.00 2019-01-06 12:16:37.000 006 33826.05 242.29 17093.65 88888.00 2019-01-06 12:16:38.000 006 33826.04 242.29 17093.64 88888.00 2019-01-06 12:16:39.000 006 33826.05 242.32 17093.63 88888.00 2019-01-06 12:16:40.000 006 33826.04 242.35 17093.62 37900.34 2019-01-06 12:16:41.000 006 33826.02 242.32 17093.60 88888.00 2019-01-06 12:16:42.000 006 33826.03 242.32 17093.65 88888.00 2019-01-06 12:16:43.000 006 33826.03 242.34 17093.64 88888.00 2019-01-06 12:16:44.000 006 33826.05 242.33 17093.63 88888.00 2019-01-06 12:16:45.000 006 33826.04 242.31 17093.64 37900.38 2019-01-06 12:16:46.000 006 33826.02 242.31 17093.63 88888.00 2019-01-06 12:16:47.000 006 33826.02 242.26 17093.65 88888.00 2019-01-06 12:16:48.000 006 33826.10 242.31 17093.67 88888.00 2019-01-06 12:16:49.000 006 33826.13 242.31 17093.69 88888.00 2019-01-06 12:16:50.000 006 33826.16 242.32 17093.70 37900.42 2019-01-06 12:16:51.000 006 33826.16 242.31 17093.70 88888.00 2019-01-06 12:16:52.000 006 33826.10 242.30 17093.72 88888.00 2019-01-06 12:16:53.000 006 33826.10 242.28 17093.72 88888.00 2019-01-06 12:16:54.000 006 33826.15 242.26 17093.72 88888.00 2019-01-06 12:16:55.000 006 33826.18 242.30 17093.66 37900.31 2019-01-06 12:16:56.000 006 33826.18 242.31 17093.65 88888.00 2019-01-06 12:16:57.000 006 33826.15 242.32 17093.69 88888.00 2019-01-06 12:16:58.000 006 33826.18 242.35 17093.65 88888.00 2019-01-06 12:16:59.000 006 33826.18 242.37 17093.62 88888.00 2019-01-06 12:17:00.000 006 33826.18 242.38 17093.67 37900.40 2019-01-06 12:17:01.000 006 33826.20 242.33 17093.67 88888.00 2019-01-06 12:17:02.000 006 33826.17 242.34 17093.66 88888.00 2019-01-06 12:17:03.000 006 33826.17 242.34 17093.65 88888.00 2019-01-06 12:17:04.000 006 33826.17 242.33 17093.70 88888.00 2019-01-06 12:17:05.000 006 33826.16 242.34 17093.68 37900.41 2019-01-06 12:17:06.000 006 33826.18 242.33 17093.69 88888.00 2019-01-06 12:17:07.000 006 33826.18 242.30 17093.68 88888.00 2019-01-06 12:17:08.000 006 33826.15 242.29 17093.69 88888.00 2019-01-06 12:17:09.000 006 33826.14 242.27 17093.73 88888.00 2019-01-06 12:17:10.000 006 33826.18 242.26 17093.72 37900.48 2019-01-06 12:17:11.000 006 33826.16 242.25 17093.69 88888.00 2019-01-06 12:17:12.000 006 33826.18 242.26 17093.72 88888.00 2019-01-06 12:17:13.000 006 33826.18 242.24 17093.73 88888.00 2019-01-06 12:17:14.000 006 33826.17 242.22 17093.72 88888.00 2019-01-06 12:17:15.000 006 33826.17 242.21 17093.69 37900.36 2019-01-06 12:17:16.000 006 33826.15 242.16 17093.65 88888.00 2019-01-06 12:17:17.000 006 33826.11 242.14 17093.65 88888.00 2019-01-06 12:17:18.000 006 33826.14 242.14 17093.64 88888.00 2019-01-06 12:17:19.000 006 33826.19 242.12 17093.64 88888.00 2019-01-06 12:17:20.000 006 33826.22 242.15 17093.68 37900.49 2019-01-06 12:17:21.000 006 33826.24 242.16 17093.69 88888.00 2019-01-06 12:17:22.000 006 33826.24 242.23 17093.67 88888.00 2019-01-06 12:17:23.000 006 33826.27 242.15 17093.68 88888.00 2019-01-06 12:17:24.000 006 33826.29 242.12 17093.65 88888.00 2019-01-06 12:17:25.000 006 33826.29 242.16 17093.62 37900.49 2019-01-06 12:17:26.000 006 33826.27 242.18 17093.64 88888.00 2019-01-06 12:17:27.000 006 33826.24 242.17 17093.65 88888.00 2019-01-06 12:17:28.000 006 33826.27 242.14 17093.64 88888.00 2019-01-06 12:17:29.000 006 33826.28 242.05 17093.64 88888.00 2019-01-06 12:17:30.000 006 33826.23 242.01 17093.66 37900.49 2019-01-06 12:17:31.000 006 33826.21 242.05 17093.64 88888.00 2019-01-06 12:17:32.000 006 33826.21 242.07 17093.62 88888.00 2019-01-06 12:17:33.000 006 33826.21 242.08 17093.61 88888.00 2019-01-06 12:17:34.000 006 33826.24 242.05 17093.61 88888.00 2019-01-06 12:17:35.000 006 33826.26 242.05 17093.63 37900.57 2019-01-06 12:17:36.000 006 33826.26 242.03 17093.62 88888.00 2019-01-06 12:17:37.000 006 33826.27 242.03 17093.64 88888.00 2019-01-06 12:17:38.000 006 33826.26 242.04 17093.63 88888.00 2019-01-06 12:17:39.000 006 33826.27 242.02 17093.63 88888.00 2019-01-06 12:17:40.000 006 33826.26 241.98 17093.66 37900.59 2019-01-06 12:17:41.000 006 33826.22 241.99 17093.67 88888.00 2019-01-06 12:17:42.000 006 33826.23 242.03 17093.69 88888.00 2019-01-06 12:17:43.000 006 33826.20 242.06 17093.68 88888.00 2019-01-06 12:17:44.000 006 33826.15 242.06 17093.68 88888.00 2019-01-06 12:17:45.000 006 33826.16 242.03 17093.69 37900.51 2019-01-06 12:17:46.000 006 33826.17 242.06 17093.72 88888.00 2019-01-06 12:17:47.000 006 33826.16 242.10 17093.72 88888.00 2019-01-06 12:17:48.000 006 33826.16 242.09 17093.74 88888.00 2019-01-06 12:17:49.000 006 33826.19 242.07 17093.77 88888.00 2019-01-06 12:17:50.000 006 33826.20 242.06 17093.75 37900.39 2019-01-06 12:17:51.000 006 33826.17 242.02 17093.75 88888.00 2019-01-06 12:17:52.000 006 33826.15 242.05 17093.72 88888.00 2019-01-06 12:17:53.000 006 33826.16 242.05 17093.68 88888.00 2019-01-06 12:17:54.000 006 33826.14 242.04 17093.72 88888.00 2019-01-06 12:17:55.000 006 33826.14 242.04 17093.72 37900.46 2019-01-06 12:17:56.000 006 33826.16 242.09 17093.73 88888.00 2019-01-06 12:17:57.000 006 33826.17 242.07 17093.77 88888.00 2019-01-06 12:17:58.000 006 33826.12 242.07 17093.75 88888.00 2019-01-06 12:17:59.000 006 33826.08 242.05 17093.74 88888.00 2019-01-06 12:18:00.000 006 33826.06 242.07 17093.73 37900.38 2019-01-06 12:18:01.000 006 33826.05 242.05 17093.72 88888.00 2019-01-06 12:18:02.000 006 33826.04 242.04 17093.74 88888.00 2019-01-06 12:18:03.000 006 33826.02 242.03 17093.78 88888.00 2019-01-06 12:18:04.000 006 33826.00 242.03 17093.76 88888.00 2019-01-06 12:18:05.000 006 33826.00 242.03 17093.74 37900.34 2019-01-06 12:18:06.000 006 33825.99 242.03 17093.76 88888.00 2019-01-06 12:18:07.000 006 33826.00 242.05 17093.79 88888.00 2019-01-06 12:18:08.000 006 33825.97 242.08 17093.76 88888.00 2019-01-06 12:18:09.000 006 33825.96 242.08 17093.73 88888.00 2019-01-06 12:18:10.000 006 33825.92 242.15 17093.76 37900.31 2019-01-06 12:18:11.000 006 33825.89 242.16 17093.80 88888.00 2019-01-06 12:18:12.000 006 33825.86 242.14 17093.80 88888.00 2019-01-06 12:18:13.000 006 33825.85 242.14 17093.75 88888.00 2019-01-06 12:18:14.000 006 33825.85 242.18 17093.77 88888.00 2019-01-06 12:18:15.000 006 33825.85 242.23 17093.79 37900.22 2019-01-06 12:18:16.000 006 33825.86 242.21 17093.80 88888.00 2019-01-06 12:18:17.000 006 33825.87 242.24 17093.83 88888.00 2019-01-06 12:18:18.000 006 33825.85 242.24 17093.81 88888.00 2019-01-06 12:18:19.000 006 33825.84 242.24 17093.78 88888.00 2019-01-06 12:18:20.000 006 33825.87 242.22 17093.78 37900.21 2019-01-06 12:18:21.000 006 33825.89 242.17 17093.79 88888.00 2019-01-06 12:18:22.000 006 33825.92 242.17 17093.80 88888.00 2019-01-06 12:18:23.000 006 33825.84 242.20 17093.77 88888.00 2019-01-06 12:18:24.000 006 33825.88 242.23 17093.80 88888.00 2019-01-06 12:18:25.000 006 33825.89 242.23 17093.81 37900.22 2019-01-06 12:18:26.000 006 33825.88 242.25 17093.83 88888.00 2019-01-06 12:18:27.000 006 33825.88 242.29 17093.83 88888.00 2019-01-06 12:18:28.000 006 33825.90 242.25 17093.78 88888.00 2019-01-06 12:18:29.000 006 33825.96 242.25 17093.79 88888.00 2019-01-06 12:18:30.000 006 33825.98 242.23 17093.79 37900.30 2019-01-06 12:18:31.000 006 33825.98 242.22 17093.81 88888.00 2019-01-06 12:18:32.000 006 33825.97 242.22 17093.82 88888.00 2019-01-06 12:18:33.000 006 33825.97 242.24 17093.79 88888.00 2019-01-06 12:18:34.000 006 33826.00 242.22 17093.77 88888.00 2019-01-06 12:18:35.000 006 33826.03 242.18 17093.78 37900.37 2019-01-06 12:18:36.000 006 33826.07 242.20 17093.82 88888.00 2019-01-06 12:18:37.000 006 33826.05 242.19 17093.81 88888.00 2019-01-06 12:18:38.000 006 33826.06 242.18 17093.82 88888.00 2019-01-06 12:18:39.000 006 33826.04 242.15 17093.81 88888.00 2019-01-06 12:18:40.000 006 33826.01 242.10 17093.80 37900.38 2019-01-06 12:18:41.000 006 33826.00 242.07 17093.82 88888.00 2019-01-06 12:18:42.000 006 33825.98 242.03 17093.81 88888.00 2019-01-06 12:18:43.000 006 33825.96 242.03 17093.81 88888.00 2019-01-06 12:18:44.000 006 33825.95 241.99 17093.80 88888.00 2019-01-06 12:18:45.000 006 33825.97 241.97 17093.80 37900.37 2019-01-06 12:18:46.000 006 33826.00 242.01 17093.80 88888.00 2019-01-06 12:18:47.000 006 33826.02 242.02 17093.80 88888.00 2019-01-06 12:18:48.000 006 33826.02 242.05 17093.78 88888.00 2019-01-06 12:18:49.000 006 33826.02 242.06 17093.74 88888.00 2019-01-06 12:18:50.000 006 33826.06 242.09 17093.73 37900.30 2019-01-06 12:18:51.000 006 33826.08 242.14 17093.76 88888.00 2019-01-06 12:18:52.000 006 33826.09 242.16 17093.79 88888.00 2019-01-06 12:18:53.000 006 33826.10 242.12 17093.80 88888.00 2019-01-06 12:18:54.000 006 33826.10 242.07 17093.77 88888.00 2019-01-06 12:18:55.000 006 33826.10 242.08 17093.78 37900.50 2019-01-06 12:18:56.000 006 33826.05 242.08 17093.80 88888.00 2019-01-06 12:18:57.000 006 33826.11 242.07 17093.80 88888.00 2019-01-06 12:18:58.000 006 33826.10 242.04 17093.83 88888.00 2019-01-06 12:18:59.000 006 33826.06 242.00 17093.80 88888.00 2019-01-06 12:19:00.000 006 33826.07 242.00 17093.78 37900.43 2019-01-06 12:19:01.000 006 33826.10 242.01 17093.79 88888.00 2019-01-06 12:19:02.000 006 33826.10 241.98 17093.83 88888.00 2019-01-06 12:19:03.000 006 33826.11 242.00 17093.79 88888.00 2019-01-06 12:19:04.000 006 33826.11 242.06 17093.76 88888.00 2019-01-06 12:19:05.000 006 33826.11 242.05 17093.76 37900.37 2019-01-06 12:19:06.000 006 33826.12 242.00 17093.79 88888.00 2019-01-06 12:19:07.000 006 33826.10 242.00 17093.79 88888.00 2019-01-06 12:19:08.000 006 33826.09 242.04 17093.83 88888.00 2019-01-06 12:19:09.000 006 33826.13 242.06 17093.86 88888.00 2019-01-06 12:19:10.000 006 33826.14 242.05 17093.82 37900.43 2019-01-06 12:19:11.000 006 33826.12 242.09 17093.76 88888.00 2019-01-06 12:19:12.000 006 33826.12 242.10 17093.76 88888.00 2019-01-06 12:19:13.000 006 33826.11 242.09 17093.79 88888.00 2019-01-06 12:19:14.000 006 33826.10 242.13 17093.82 88888.00 2019-01-06 12:19:15.000 006 33826.11 242.12 17093.81 37900.42 2019-01-06 12:19:16.000 006 33826.14 242.10 17093.80 88888.00 2019-01-06 12:19:17.000 006 33826.12 242.07 17093.80 88888.00 2019-01-06 12:19:18.000 006 33826.09 242.06 17093.83 88888.00 2019-01-06 12:19:19.000 006 33826.08 242.06 17093.81 88888.00 2019-01-06 12:19:20.000 006 33826.07 242.06 17093.81 37900.42 2019-01-06 12:19:21.000 006 33826.00 242.04 17093.82 88888.00 2019-01-06 12:19:22.000 006 33825.97 242.04 17093.79 88888.00 2019-01-06 12:19:23.000 006 33825.93 241.99 17093.83 88888.00 2019-01-06 12:19:24.000 006 33825.94 241.99 17093.84 88888.00 2019-01-06 12:19:25.000 006 33825.92 242.01 17093.84 37900.32 2019-01-06 12:19:26.000 006 33825.90 241.97 17093.85 88888.00 2019-01-06 12:19:27.000 006 33825.87 241.93 17093.86 88888.00 2019-01-06 12:19:28.000 006 33825.84 241.95 17093.85 88888.00 2019-01-06 12:19:29.000 006 33825.77 241.97 17093.86 88888.00 2019-01-06 12:19:30.000 006 33825.78 241.96 17093.91 37900.18 2019-01-06 12:19:31.000 006 33825.77 241.98 17093.91 88888.00 2019-01-06 12:19:32.000 006 33825.77 242.04 17093.88 88888.00 2019-01-06 12:19:33.000 006 33825.79 242.03 17093.88 88888.00 2019-01-06 12:19:34.000 006 33825.81 242.04 17093.90 88888.00 2019-01-06 12:19:35.000 006 33825.81 242.05 17093.90 37900.18 2019-01-06 12:19:36.000 006 33825.81 242.09 17093.89 88888.00 2019-01-06 12:19:37.000 006 33825.80 242.09 17093.85 88888.00 2019-01-06 12:19:38.000 006 33825.84 242.14 17093.88 88888.00 2019-01-06 12:19:39.000 006 33825.84 242.16 17093.88 88888.00 2019-01-06 12:19:40.000 006 33825.87 242.16 17093.86 37900.14 2019-01-06 12:19:41.000 006 33825.88 242.20 17093.84 88888.00 2019-01-06 12:19:42.000 006 33825.89 242.20 17093.88 88888.00 2019-01-06 12:19:43.000 006 33825.89 242.20 17093.86 88888.00 2019-01-06 12:19:44.000 006 33825.86 242.18 17093.83 88888.00 2019-01-06 12:19:45.000 006 33825.91 242.16 17093.80 37900.24 2019-01-06 12:19:46.000 006 33825.93 242.16 17093.82 88888.00 2019-01-06 12:19:47.000 006 33825.93 242.16 17093.81 88888.00 2019-01-06 12:19:48.000 006 33825.90 242.11 17093.81 88888.00 2019-01-06 12:19:49.000 006 33825.94 242.05 17093.78 88888.00 2019-01-06 12:19:50.000 006 33825.92 242.07 17093.82 37900.31 2019-01-06 12:19:51.000 006 33825.89 242.04 17093.82 88888.00 2019-01-06 12:19:52.000 006 33825.86 242.05 17093.84 88888.00 2019-01-06 12:19:53.000 006 33825.94 242.06 17093.85 88888.00 2019-01-06 12:19:54.000 006 33825.96 242.04 17093.84 88888.00 2019-01-06 12:19:55.000 006 33825.94 242.06 17093.84 37900.23 2019-01-06 12:19:56.000 006 33825.93 242.11 17093.82 88888.00 2019-01-06 12:19:57.000 006 33825.96 242.11 17093.84 88888.00 2019-01-06 12:19:58.000 006 33825.93 242.12 17093.88 88888.00 2019-01-06 12:19:59.000 006 33825.92 242.13 17093.88 88888.00 2019-01-06 12:20:00.000 006 33825.93 242.12 17093.86 37900.31 2019-01-06 12:20:01.000 006 33825.94 242.14 17093.81 88888.00 2019-01-06 12:20:02.000 006 33825.95 242.13 17093.82 88888.00 2019-01-06 12:20:03.000 006 33825.93 242.13 17093.88 88888.00 2019-01-06 12:20:04.000 006 33825.94 242.16 17093.86 88888.00 2019-01-06 12:20:05.000 006 33825.97 242.16 17093.84 37900.37 2019-01-06 12:20:06.000 006 33825.94 242.15 17093.83 88888.00 2019-01-06 12:20:07.000 006 33825.94 242.11 17093.85 88888.00 2019-01-06 12:20:08.000 006 33825.93 242.08 17093.85 88888.00 2019-01-06 12:20:09.000 006 33825.92 242.06 17093.86 88888.00 2019-01-06 12:20:10.000 006 33825.94 242.05 17093.86 37900.39 2019-01-06 12:20:11.000 006 33825.91 242.05 17093.88 88888.00 2019-01-06 12:20:12.000 006 33825.89 242.06 17093.89 88888.00 2019-01-06 12:20:13.000 006 33825.90 242.03 17093.90 88888.00 2019-01-06 12:20:14.000 006 33825.92 241.97 17093.88 88888.00 2019-01-06 12:20:15.000 006 33825.91 241.94 17093.83 37900.29 2019-01-06 12:20:16.000 006 33825.86 241.91 17093.83 88888.00 2019-01-06 12:20:17.000 006 33825.80 241.88 17093.83 88888.00 2019-01-06 12:20:18.000 006 33825.79 241.89 17093.86 88888.00 2019-01-06 12:20:19.000 006 33825.79 241.89 17093.88 88888.00 2019-01-06 12:20:20.000 006 33825.81 241.96 17093.84 37900.28 2019-01-06 12:20:21.000 006 33825.79 241.98 17093.83 88888.00 2019-01-06 12:20:22.000 006 33825.78 242.01 17093.85 88888.00 2019-01-06 12:20:23.000 006 33825.78 242.01 17093.86 88888.00 2019-01-06 12:20:24.000 006 33825.79 242.02 17093.84 88888.00 2019-01-06 12:20:25.000 006 33825.80 242.03 17093.81 37900.27 2019-01-06 12:20:26.000 006 33825.82 242.05 17093.79 88888.00 2019-01-06 12:20:27.000 006 33825.79 242.09 17093.81 88888.00 2019-01-06 12:20:28.000 006 33825.83 242.12 17093.82 88888.00 2019-01-06 12:20:29.000 006 33825.85 242.12 17093.80 88888.00 2019-01-06 12:20:30.000 006 33825.85 242.14 17093.80 37900.31 2019-01-06 12:20:31.000 006 33825.88 242.16 17093.85 88888.00 2019-01-06 12:20:32.000 006 33825.87 242.17 17093.88 88888.00 2019-01-06 12:20:33.000 006 33825.90 242.16 17093.85 88888.00 2019-01-06 12:20:34.000 006 33825.87 242.17 17093.83 88888.00 2019-01-06 12:20:35.000 006 33825.88 242.20 17093.83 37900.22 2019-01-06 12:20:36.000 006 33825.88 242.20 17093.85 88888.00 2019-01-06 12:20:37.000 006 33825.85 242.21 17093.77 88888.00 2019-01-06 12:20:38.000 006 33825.81 242.21 17093.80 88888.00 2019-01-06 12:20:39.000 006 33825.78 242.20 17093.81 88888.00 2019-01-06 12:20:40.000 006 33825.77 242.19 17093.85 37900.30 2019-01-06 12:20:41.000 006 33825.78 242.19 17093.88 88888.00 2019-01-06 12:20:42.000 006 33825.76 242.17 17093.88 88888.00 2019-01-06 12:20:43.000 006 33825.77 242.15 17093.83 88888.00 2019-01-06 12:20:44.000 006 33825.77 242.14 17093.84 88888.00 2019-01-06 12:20:45.000 006 33825.77 242.15 17093.84 37900.24 2019-01-06 12:20:46.000 006 33825.75 242.15 17093.85 88888.00 2019-01-06 12:20:47.000 006 33825.73 242.15 17093.88 88888.00 2019-01-06 12:20:48.000 006 33825.72 242.16 17093.88 88888.00 2019-01-06 12:20:49.000 006 33825.77 242.10 17093.88 88888.00 2019-01-06 12:20:50.000 006 33825.77 242.09 17093.88 37900.21 2019-01-06 12:20:51.000 006 33825.75 242.11 17093.82 88888.00 2019-01-06 12:20:52.000 006 33825.73 242.11 17093.80 88888.00 2019-01-06 12:20:53.000 006 33825.73 242.14 17093.82 88888.00 2019-01-06 12:20:54.000 006 33825.73 242.19 17093.83 88888.00 2019-01-06 12:20:55.000 006 33825.69 242.17 17093.85 37900.15 2019-01-06 12:20:56.000 006 33825.69 242.15 17093.88 88888.00 2019-01-06 12:20:57.000 006 33825.69 242.17 17093.86 88888.00 2019-01-06 12:20:58.000 006 33825.69 242.21 17093.86 88888.00 2019-01-06 12:20:59.000 006 33825.73 242.22 17093.86 88888.00 2019-01-06 12:21:00.000 006 33825.72 242.27 17093.88 37900.14 2019-01-06 12:21:01.000 006 33825.75 242.27 17093.89 88888.00 2019-01-06 12:21:02.000 006 33825.74 242.28 17093.89 88888.00 2019-01-06 12:21:03.000 006 33825.73 242.31 17093.84 88888.00 2019-01-06 12:21:04.000 006 33825.73 242.36 17093.86 88888.00 2019-01-06 12:21:05.000 006 33825.69 242.32 17093.89 37900.20 2019-01-06 12:21:06.000 006 33825.69 242.28 17093.82 88888.00 2019-01-06 12:21:07.000 006 33825.71 242.24 17093.81 88888.00 2019-01-06 12:21:08.000 006 33825.67 242.22 17093.85 88888.00 2019-01-06 12:21:09.000 006 33825.65 242.22 17093.88 88888.00 2019-01-06 12:21:10.000 006 33825.66 242.23 17093.84 37900.15 2019-01-06 12:21:11.000 006 33825.67 242.21 17093.85 88888.00 2019-01-06 12:21:12.000 006 33825.70 242.20 17093.85 88888.00 2019-01-06 12:21:13.000 006 33825.66 242.18 17093.84 88888.00 2019-01-06 12:21:14.000 006 33825.67 242.08 17093.86 88888.00 2019-01-06 12:21:15.000 006 33825.67 242.05 17093.91 37900.10 2019-01-06 12:21:16.000 006 33825.68 242.10 17093.88 88888.00 2019-01-06 12:21:17.000 006 33825.71 242.10 17093.88 88888.00 2019-01-06 12:21:18.000 006 33825.68 242.04 17093.90 88888.00 2019-01-06 12:21:19.000 006 33825.70 242.03 17093.89 88888.00 2019-01-06 12:21:20.000 006 33825.71 241.99 17093.91 37900.07 2019-01-06 12:21:21.000 006 33825.68 242.01 17093.90 88888.00 2019-01-06 12:21:22.000 006 33825.65 242.02 17093.89 88888.00 2019-01-06 12:21:23.000 006 33825.64 242.03 17093.88 88888.00 2019-01-06 12:21:24.000 006 33825.63 242.01 17093.91 88888.00 2019-01-06 12:21:25.000 006 33825.62 242.01 17093.91 37900.10 2019-01-06 12:21:26.000 006 33825.61 242.03 17093.89 88888.00 2019-01-06 12:21:27.000 006 33825.60 242.04 17093.88 88888.00 2019-01-06 12:21:28.000 006 33825.61 242.14 17093.85 88888.00 2019-01-06 12:21:29.000 006 33825.62 242.17 17093.83 88888.00 2019-01-06 12:21:30.000 006 33825.69 242.21 17093.81 37900.11 2019-01-06 12:21:31.000 006 33825.72 242.29 17093.83 88888.00 2019-01-06 12:21:32.000 006 33825.69 242.28 17093.83 88888.00 2019-01-06 12:21:33.000 006 33825.70 242.26 17093.78 88888.00 2019-01-06 12:21:34.000 006 33825.68 242.27 17093.78 88888.00 2019-01-06 12:21:35.000 006 33825.71 242.26 17093.79 37900.12 2019-01-06 12:21:36.000 006 33825.69 242.27 17093.80 88888.00 2019-01-06 12:21:37.000 006 33825.68 242.28 17093.80 88888.00 2019-01-06 12:21:38.000 006 33825.66 242.27 17093.81 88888.00 2019-01-06 12:21:39.000 006 33825.71 242.20 17093.83 88888.00 2019-01-06 12:21:40.000 006 33825.76 242.12 17093.82 37900.19 2019-01-06 12:21:41.000 006 33825.70 242.08 17093.88 88888.00 2019-01-06 12:21:42.000 006 33825.64 242.05 17093.89 88888.00 2019-01-06 12:21:43.000 006 33825.66 242.04 17093.88 88888.00 2019-01-06 12:21:44.000 006 33825.66 242.05 17093.89 88888.00 2019-01-06 12:21:45.000 006 33825.62 242.04 17093.88 37900.09 2019-01-06 12:21:46.000 006 33825.59 242.04 17093.91 88888.00 2019-01-06 12:21:47.000 006 33825.59 242.11 17093.92 88888.00 2019-01-06 12:21:48.000 006 33825.56 242.10 17093.88 88888.00 2019-01-06 12:21:49.000 006 33825.58 242.08 17093.93 88888.00 2019-01-06 12:21:50.000 006 33825.62 242.12 17093.93 37900.11 2019-01-06 12:21:51.000 006 33825.68 242.13 17093.90 88888.00 2019-01-06 12:21:52.000 006 33825.70 242.16 17093.89 88888.00 2019-01-06 12:21:53.000 006 33825.72 242.18 17093.89 88888.00 2019-01-06 12:21:54.000 006 33825.70 242.19 17093.88 88888.00 2019-01-06 12:21:55.000 006 33825.68 242.23 17093.88 37900.17 2019-01-06 12:21:56.000 006 33825.70 242.25 17093.88 88888.00 2019-01-06 12:21:57.000 006 33825.73 242.23 17093.89 88888.00 2019-01-06 12:21:58.000 006 33825.73 242.22 17093.89 88888.00 2019-01-06 12:21:59.000 006 33825.68 242.20 17093.90 88888.00 2019-01-06 12:22:00.000 006 33825.68 242.17 17093.91 37900.26 2019-01-06 12:22:01.000 006 33825.66 242.13 17093.91 88888.00 2019-01-06 12:22:02.000 006 33825.61 242.09 17093.91 88888.00 2019-01-06 12:22:03.000 006 33825.59 242.05 17093.91 88888.00 2019-01-06 12:22:04.000 006 33825.61 242.02 17093.91 88888.00 2019-01-06 12:22:05.000 006 33825.64 242.03 17093.91 37900.16 2019-01-06 12:22:06.000 006 33825.62 242.00 17093.91 88888.00 2019-01-06 12:22:07.000 006 33825.59 242.00 17093.94 88888.00 2019-01-06 12:22:08.000 006 33825.58 242.04 17093.94 88888.00 2019-01-06 12:22:09.000 006 33825.56 242.08 17093.91 88888.00 2019-01-06 12:22:10.000 006 33825.58 242.13 17093.88 37900.06 2019-01-06 12:22:11.000 006 33825.56 242.15 17093.91 88888.00 2019-01-06 12:22:12.000 006 33825.61 242.12 17093.92 88888.00 2019-01-06 12:22:13.000 006 33825.63 242.14 17093.93 88888.00 2019-01-06 12:22:14.000 006 33825.63 242.19 17093.91 88888.00 2019-01-06 12:22:15.000 006 33825.65 242.19 17093.93 37900.12 2019-01-06 12:22:16.000 006 33825.71 242.22 17093.95 88888.00 2019-01-06 12:22:17.000 006 33825.66 242.19 17093.92 88888.00 2019-01-06 12:22:18.000 006 33825.66 242.14 17093.92 88888.00 2019-01-06 12:22:19.000 006 33825.66 242.15 17093.89 88888.00 2019-01-06 12:22:20.000 006 33825.68 242.14 17093.88 37900.16 2019-01-06 12:22:21.000 006 33825.70 242.14 17093.86 88888.00 2019-01-06 12:22:22.000 006 33825.70 242.12 17093.88 88888.00 2019-01-06 12:22:23.000 006 33825.66 242.10 17093.89 88888.00 2019-01-06 12:22:24.000 006 33825.63 242.03 17093.88 88888.00 2019-01-06 12:22:25.000 006 33825.63 242.01 17093.95 37900.15 2019-01-06 12:22:26.000 006 33825.64 242.06 17093.97 88888.00 2019-01-06 12:22:27.000 006 33825.67 242.05 17093.93 88888.00 2019-01-06 12:22:28.000 006 33825.64 242.05 17093.90 88888.00 2019-01-06 12:22:29.000 006 33825.65 242.01 17093.91 88888.00 2019-01-06 12:22:30.000 006 33825.65 242.00 17093.94 37900.05 2019-01-06 12:22:31.000 006 33825.63 242.01 17093.91 88888.00 2019-01-06 12:22:32.000 006 33825.61 242.06 17093.92 88888.00 2019-01-06 12:22:33.000 006 33825.59 242.11 17093.91 88888.00 2019-01-06 12:22:34.000 006 33825.59 242.07 17093.93 88888.00 2019-01-06 12:22:35.000 006 33825.61 242.04 17093.92 37900.06 2019-01-06 12:22:36.000 006 33825.60 242.11 17093.94 88888.00 2019-01-06 12:22:37.000 006 33825.58 242.16 17093.97 88888.00 2019-01-06 12:22:38.000 006 33825.60 242.12 17093.94 88888.00 2019-01-06 12:22:39.000 006 33825.61 242.10 17093.97 88888.00 2019-01-06 12:22:40.000 006 33825.60 242.12 17093.97 37900.05 2019-01-06 12:22:41.000 006 33825.54 242.13 17093.97 88888.00 2019-01-06 12:22:42.000 006 33825.53 242.11 17093.95 88888.00 2019-01-06 12:22:43.000 006 33825.54 242.08 17093.98 88888.00 2019-01-06 12:22:44.000 006 33825.55 242.09 17093.95 88888.00 2019-01-06 12:22:45.000 006 33825.57 242.07 17093.92 37900.08 2019-01-06 12:22:46.000 006 33825.59 242.07 17093.95 88888.00 2019-01-06 12:22:47.000 006 33825.56 242.10 17093.97 88888.00 2019-01-06 12:22:48.000 006 33825.55 242.13 17093.97 88888.00 2019-01-06 12:22:49.000 006 33825.54 242.12 17093.92 88888.00 2019-01-06 12:22:50.000 006 33825.57 242.12 17093.93 37900.03 2019-01-06 12:22:51.000 006 33825.57 242.13 17093.94 88888.00 2019-01-06 12:22:52.000 006 33825.60 242.14 17093.95 88888.00 2019-01-06 12:22:53.000 006 33825.61 242.12 17093.99 88888.00 2019-01-06 12:22:54.000 006 33825.58 242.15 17093.99 88888.00 2019-01-06 12:22:55.000 006 33825.55 242.16 17093.97 37900.10 2019-01-06 12:22:56.000 006 33825.55 242.20 17093.92 88888.00 2019-01-06 12:22:57.000 006 33825.57 242.21 17093.92 88888.00 2019-01-06 12:22:58.000 006 33825.58 242.28 17093.95 88888.00 2019-01-06 12:22:59.000 006 33825.59 242.31 17093.97 88888.00 2019-01-06 12:23:00.000 006 33825.62 242.34 17093.99 37900.03 2019-01-06 12:23:01.000 006 33825.59 242.39 17093.97 88888.00 2019-01-06 12:23:02.000 006 33825.58 242.34 17093.97 88888.00 2019-01-06 12:23:03.000 006 33825.60 242.34 17093.98 88888.00 2019-01-06 12:23:04.000 006 33825.66 242.33 17093.98 88888.00 2019-01-06 12:23:05.000 006 33825.68 242.38 17093.97 37900.09 2019-01-06 12:23:06.000 006 33825.69 242.39 17093.97 88888.00 2019-01-06 12:23:07.000 006 33825.65 242.33 17093.99 88888.00 2019-01-06 12:23:08.000 006 33825.64 242.33 17093.97 88888.00 2019-01-06 12:23:09.000 006 33825.66 242.34 17093.97 88888.00 2019-01-06 12:23:10.000 006 33825.71 242.33 17093.97 37900.16 2019-01-06 12:23:11.000 006 33825.71 242.31 17093.92 88888.00 2019-01-06 12:23:12.000 006 33825.72 242.32 17093.90 88888.00 2019-01-06 12:23:13.000 006 33825.71 242.32 17093.88 88888.00 2019-01-06 12:23:14.000 006 33825.70 242.30 17093.91 88888.00 2019-01-06 12:23:15.000 006 33825.64 242.26 17093.91 37900.09 2019-01-06 12:23:16.000 006 33825.59 242.25 17093.92 88888.00 2019-01-06 12:23:17.000 006 33825.57 242.25 17093.94 88888.00 2019-01-06 12:23:18.000 006 33825.58 242.24 17093.95 88888.00 2019-01-06 12:23:19.000 006 33825.55 242.22 17093.92 88888.00 2019-01-06 12:23:20.000 006 33825.56 242.22 17093.91 37900.11 2019-01-06 12:23:21.000 006 33825.54 242.23 17093.95 88888.00 2019-01-06 12:23:22.000 006 33825.49 242.23 17093.94 88888.00 2019-01-06 12:23:23.000 006 33825.47 242.26 17093.97 88888.00 2019-01-06 12:23:24.000 006 33825.48 242.24 17093.98 88888.00 2019-01-06 12:23:25.000 006 33825.49 242.28 17094.02 37899.99 2019-01-06 12:23:26.000 006 33825.53 242.34 17094.04 88888.00 2019-01-06 12:23:27.000 006 33825.55 242.36 17094.05 88888.00 2019-01-06 12:23:28.000 006 33825.53 242.35 17094.06 88888.00 2019-01-06 12:23:29.000 006 33825.57 242.36 17093.98 88888.00 2019-01-06 12:23:30.000 006 33825.65 242.40 17093.97 37899.96 2019-01-06 12:23:31.000 006 33825.68 242.46 17094.00 88888.00 2019-01-06 12:23:32.000 006 33825.68 242.49 17093.95 88888.00 2019-01-06 12:23:33.000 006 33825.69 242.47 17093.93 88888.00 2019-01-06 12:23:34.000 006 33825.72 242.42 17093.92 88888.00 2019-01-06 12:23:35.000 006 33825.71 242.40 17093.94 37900.19 2019-01-06 12:23:36.000 006 33825.78 242.43 17093.91 88888.00 2019-01-06 12:23:37.000 006 33825.82 242.35 17093.92 88888.00 2019-01-06 12:23:38.000 006 33825.82 242.34 17093.94 88888.00 2019-01-06 12:23:39.000 006 33825.85 242.34 17093.94 88888.00 2019-01-06 12:23:40.000 006 33825.87 242.30 17093.94 37900.25 2019-01-06 12:23:41.000 006 33825.88 242.26 17093.95 88888.00 2019-01-06 12:23:42.000 006 33825.90 242.21 17093.97 88888.00 2019-01-06 12:23:43.000 006 33825.88 242.19 17094.01 88888.00 2019-01-06 12:23:44.000 006 33825.88 242.20 17094.05 88888.00 2019-01-06 12:23:45.000 006 33825.90 242.17 17094.04 37900.25 2019-01-06 12:23:46.000 006 33825.91 242.15 17094.06 88888.00 2019-01-06 12:23:47.000 006 33825.90 242.10 17094.07 88888.00 2019-01-06 12:23:48.000 006 33825.92 242.12 17094.05 88888.00 2019-01-06 12:23:49.000 006 33825.90 242.14 17094.06 88888.00 2019-01-06 12:23:50.000 006 33825.92 242.15 17094.05 37900.40 2019-01-06 12:23:51.000 006 33825.92 242.16 17094.04 88888.00 2019-01-06 12:23:52.000 006 33825.90 242.15 17094.01 88888.00 2019-01-06 12:23:53.000 006 33825.90 242.15 17094.02 88888.00 2019-01-06 12:23:54.000 006 33825.87 242.19 17093.99 88888.00 2019-01-06 12:23:55.000 006 33825.85 242.19 17093.95 37900.40 2019-01-06 12:23:56.000 006 33825.83 242.17 17093.99 88888.00 2019-01-06 12:23:57.000 006 33825.84 242.18 17093.98 88888.00 2019-01-06 12:23:58.000 006 33825.88 242.20 17093.97 88888.00 2019-01-06 12:23:59.000 006 33825.91 242.20 17093.95 88888.00 2019-01-06 12:24:00.000 006 33825.89 242.25 17093.95 37900.29 2019-01-06 12:24:01.000 006 33825.93 242.27 17093.97 88888.00 2019-01-06 12:24:02.000 006 33825.94 242.26 17093.99 88888.00 2019-01-06 12:24:03.000 006 33825.94 242.33 17093.99 88888.00 2019-01-06 12:24:04.000 006 33825.97 242.37 17093.97 88888.00 2019-01-06 12:24:05.000 006 33826.02 242.42 17093.93 37900.40 2019-01-06 12:24:06.000 006 33825.98 242.46 17093.90 88888.00 2019-01-06 12:24:07.000 006 33825.97 242.46 17093.93 88888.00 2019-01-06 12:24:08.000 006 33825.99 242.50 17093.97 88888.00 2019-01-06 12:24:09.000 006 33826.02 242.48 17093.94 88888.00 2019-01-06 12:24:10.000 006 33826.01 242.46 17093.94 37900.53 2019-01-06 12:24:11.000 006 33826.04 242.45 17093.97 88888.00 2019-01-06 12:24:12.000 006 33826.03 242.40 17093.97 88888.00 2019-01-06 12:24:13.000 006 33826.06 242.37 17093.93 88888.00 2019-01-06 12:24:14.000 006 33826.02 242.37 17093.93 88888.00 2019-01-06 12:24:15.000 006 33825.97 242.32 17093.93 37900.41 2019-01-06 12:24:16.000 006 33825.94 242.31 17093.93 88888.00 2019-01-06 12:24:17.000 006 33825.90 242.26 17093.91 88888.00 2019-01-06 12:24:18.000 006 33825.86 242.25 17093.91 88888.00 2019-01-06 12:24:19.000 006 33825.84 242.23 17093.90 88888.00 2019-01-06 12:24:20.000 006 33825.87 242.27 17093.92 37900.40 2019-01-06 12:24:21.000 006 33825.88 242.31 17093.94 88888.00 2019-01-06 12:24:22.000 006 33825.91 242.38 17093.95 88888.00 2019-01-06 12:24:23.000 006 33825.92 242.42 17093.94 88888.00 2019-01-06 12:24:24.000 006 33825.92 242.49 17093.98 88888.00 2019-01-06 12:24:25.000 006 33825.98 242.54 17094.01 37900.36 2019-01-06 12:24:26.000 006 33826.03 242.58 17093.98 88888.00 2019-01-06 12:24:27.000 006 33826.10 242.62 17093.97 88888.00 2019-01-06 12:24:28.000 006 33826.15 242.64 17093.92 88888.00 2019-01-06 12:24:29.000 006 33826.20 242.67 17093.94 88888.00 2019-01-06 12:24:30.000 006 33826.28 242.71 17093.91 37900.60 2019-01-06 12:24:31.000 006 33826.34 242.72 17093.94 88888.00 2019-01-06 12:24:32.000 006 33826.41 242.71 17093.90 88888.00 2019-01-06 12:24:33.000 006 33826.47 242.71 17093.93 88888.00 2019-01-06 12:24:34.000 006 33826.50 242.68 17093.97 88888.00 2019-01-06 12:24:35.000 006 33826.52 242.62 17093.92 37900.85 2019-01-06 12:24:36.000 006 33826.56 242.56 17093.90 88888.00 2019-01-06 12:24:37.000 006 33826.55 242.49 17093.91 88888.00 2019-01-06 12:24:38.000 006 33826.56 242.44 17093.89 88888.00 2019-01-06 12:24:39.000 006 33826.57 242.37 17093.88 88888.00 2019-01-06 12:24:40.000 006 33826.53 242.30 17093.86 37900.92 2019-01-06 12:24:41.000 006 33826.46 242.31 17093.91 88888.00 2019-01-06 12:24:42.000 006 33826.46 242.31 17093.93 88888.00 2019-01-06 12:24:43.000 006 33826.40 242.22 17093.95 88888.00 2019-01-06 12:24:44.000 006 33826.41 242.13 17093.94 88888.00 2019-01-06 12:24:45.000 006 33826.36 242.14 17093.97 37900.85 2019-01-06 12:24:46.000 006 33826.34 242.13 17093.95 88888.00 2019-01-06 12:24:47.000 006 33826.31 242.12 17093.91 88888.00 2019-01-06 12:24:48.000 006 33826.29 242.11 17093.90 88888.00 2019-01-06 12:24:49.000 006 33826.24 242.12 17093.89 88888.00 2019-01-06 12:24:50.000 006 33826.21 242.11 17093.90 37900.63 2019-01-06 12:24:51.000 006 33826.17 242.10 17093.91 88888.00 2019-01-06 12:24:52.000 006 33826.18 242.14 17093.94 88888.00 2019-01-06 12:24:53.000 006 33826.21 242.17 17093.92 88888.00 2019-01-06 12:24:54.000 006 33826.22 242.24 17093.91 88888.00 2019-01-06 12:24:55.000 006 33826.27 242.26 17093.92 37900.61 2019-01-06 12:24:56.000 006 33826.34 242.29 17093.94 88888.00 2019-01-06 12:24:57.000 006 33826.35 242.35 17093.92 88888.00 2019-01-06 12:24:58.000 006 33826.40 242.41 17093.93 88888.00 2019-01-06 12:24:59.000 006 33826.46 242.49 17093.94 88888.00 2019-01-06 12:25:00.000 006 33826.51 242.51 17093.91 37900.70 2019-01-06 12:25:01.000 006 33826.54 242.58 17093.89 88888.00 2019-01-06 12:25:02.000 006 33826.55 242.62 17093.89 88888.00 2019-01-06 12:25:03.000 006 33826.54 242.60 17093.89 88888.00 2019-01-06 12:25:04.000 006 33826.61 242.65 17093.88 88888.00 2019-01-06 12:25:05.000 006 33826.63 242.56 17093.89 37900.98 2019-01-06 12:25:06.000 006 33826.66 242.48 17093.89 88888.00 2019-01-06 12:25:07.000 006 33826.68 242.46 17093.93 88888.00 2019-01-06 12:25:08.000 006 33826.72 242.45 17093.90 88888.00 2019-01-06 12:25:09.000 006 33826.73 242.42 17093.89 88888.00 2019-01-06 12:25:10.000 006 33826.71 242.33 17093.90 37901.06 2019-01-06 12:25:11.000 006 33826.71 242.29 17093.88 88888.00 2019-01-06 12:25:12.000 006 33826.72 242.29 17093.86 88888.00 2019-01-06 12:25:13.000 006 33826.70 242.30 17093.89 88888.00 2019-01-06 12:25:14.000 006 33826.65 242.31 17093.88 88888.00 2019-01-06 12:25:15.000 006 33826.66 242.36 17093.85 37901.00 2019-01-06 12:25:16.000 006 33826.68 242.33 17093.88 88888.00 2019-01-06 12:25:17.000 006 33826.64 242.36 17093.86 88888.00 2019-01-06 12:25:18.000 006 33826.64 242.40 17093.90 88888.00 2019-01-06 12:25:19.000 006 33826.65 242.41 17093.91 88888.00 2019-01-06 12:25:20.000 006 33826.68 242.43 17093.92 37900.95 2019-01-06 12:25:21.000 006 33826.68 242.49 17093.89 88888.00 2019-01-06 12:25:22.000 006 33826.68 242.54 17093.91 88888.00 2019-01-06 12:25:23.000 006 33826.73 242.55 17093.94 88888.00 2019-01-06 12:25:24.000 006 33826.74 242.57 17093.94 88888.00 2019-01-06 12:25:25.000 006 33826.74 242.64 17093.95 37901.02 2019-01-06 12:25:26.000 006 33826.78 242.66 17093.94 88888.00 2019-01-06 12:25:27.000 006 33826.81 242.70 17093.89 88888.00 2019-01-06 12:25:28.000 006 33826.81 242.64 17093.88 88888.00 2019-01-06 12:25:29.000 006 33826.83 242.63 17093.88 88888.00 2019-01-06 12:25:30.000 006 33826.83 242.56 17093.89 37901.14 2019-01-06 12:25:31.000 006 33826.83 242.54 17093.84 88888.00 2019-01-06 12:25:32.000 006 33826.77 242.51 17093.83 88888.00 2019-01-06 12:25:33.000 006 33826.75 242.47 17093.82 88888.00 2019-01-06 12:25:34.000 006 33826.78 242.41 17093.80 88888.00 2019-01-06 12:25:35.000 006 33826.76 242.33 17093.82 37901.09 2019-01-06 12:25:36.000 006 33826.71 242.34 17093.84 88888.00 2019-01-06 12:25:37.000 006 33826.71 242.35 17093.83 88888.00 2019-01-06 12:25:38.000 006 33826.72 242.33 17093.85 88888.00 2019-01-06 12:25:39.000 006 33826.69 242.34 17093.86 88888.00 2019-01-06 12:25:40.000 006 33826.67 242.33 17093.88 37901.08 2019-01-06 12:25:41.000 006 33826.72 242.33 17093.86 88888.00 2019-01-06 12:25:42.000 006 33826.70 242.26 17093.88 88888.00 2019-01-06 12:25:43.000 006 33826.72 242.33 17093.89 88888.00 2019-01-06 12:25:44.000 006 33826.74 242.40 17093.86 88888.00 2019-01-06 12:25:45.000 006 33826.75 242.38 17093.84 37901.12 2019-01-06 12:25:46.000 006 33826.76 242.40 17093.85 88888.00 2019-01-06 12:25:47.000 006 33826.78 242.40 17093.88 88888.00 2019-01-06 12:25:48.000 006 33826.77 242.42 17093.91 88888.00 2019-01-06 12:25:49.000 006 33826.75 242.46 17093.89 88888.00 2019-01-06 12:25:50.000 006 33826.73 242.42 17093.90 37901.17 2019-01-06 12:25:51.000 006 33826.76 242.39 17093.91 88888.00 2019-01-06 12:25:52.000 006 33826.74 242.35 17093.91 88888.00 2019-01-06 12:25:53.000 006 33826.77 242.33 17093.93 88888.00 2019-01-06 12:25:54.000 006 33826.76 242.32 17093.94 88888.00 2019-01-06 12:25:55.000 006 33826.73 242.34 17093.92 37901.14 2019-01-06 12:25:56.000 006 33826.71 242.33 17093.92 88888.00 2019-01-06 12:25:57.000 006 33826.71 242.32 17093.91 88888.00 2019-01-06 12:25:58.000 006 33826.69 242.34 17093.94 88888.00 2019-01-06 12:25:59.000 006 33826.72 242.34 17093.92 88888.00 2019-01-06 12:26:00.000 006 33826.72 242.33 17093.89 37901.04 2019-01-06 12:26:01.000 006 33826.71 242.33 17093.91 88888.00 2019-01-06 12:26:02.000 006 33826.77 242.36 17093.91 88888.00 2019-01-06 12:26:03.000 006 33826.77 242.34 17093.90 88888.00 2019-01-06 12:26:04.000 006 33826.74 242.35 17093.93 88888.00 2019-01-06 12:26:05.000 006 33826.72 242.37 17093.97 37901.08 2019-01-06 12:26:06.000 006 33826.74 242.36 17093.97 88888.00 2019-01-06 12:26:07.000 006 33826.77 242.37 17093.94 88888.00 2019-01-06 12:26:08.000 006 33826.78 242.36 17093.92 88888.00 2019-01-06 12:26:09.000 006 33826.83 242.44 17093.91 88888.00 2019-01-06 12:26:10.000 006 33826.86 242.39 17093.92 37901.22 2019-01-06 12:26:11.000 006 33826.87 242.40 17093.90 88888.00 2019-01-06 12:26:12.000 006 33826.88 242.34 17093.88 88888.00 2019-01-06 12:26:13.000 006 33826.88 242.27 17093.90 88888.00 2019-01-06 12:26:14.000 006 33826.84 242.24 17093.88 88888.00 2019-01-06 12:26:15.000 006 33826.83 242.18 17093.92 37901.24 2019-01-06 12:26:16.000 006 33826.88 242.16 17093.89 88888.00 2019-01-06 12:26:17.000 006 33826.89 242.14 17093.90 88888.00 2019-01-06 12:26:18.000 006 33826.89 242.10 17093.88 88888.00 2019-01-06 12:26:19.000 006 33826.89 242.16 17093.89 88888.00 2019-01-06 12:26:20.000 006 33826.90 242.14 17093.89 37901.28 2019-01-06 12:26:21.000 006 33826.90 242.16 17093.91 88888.00 2019-01-06 12:26:22.000 006 33826.88 242.14 17093.91 88888.00 2019-01-06 12:26:23.000 006 33826.93 242.14 17093.88 88888.00 2019-01-06 12:26:24.000 006 33826.96 242.22 17093.88 88888.00 2019-01-06 12:26:25.000 006 33826.96 242.22 17093.88 37901.22 2019-01-06 12:26:26.000 006 33826.93 242.23 17093.88 88888.00 2019-01-06 12:26:27.000 006 33826.92 242.22 17093.90 88888.00 2019-01-06 12:26:28.000 006 33826.96 242.24 17093.89 88888.00 2019-01-06 12:26:29.000 006 33826.96 242.25 17093.89 88888.00 2019-01-06 12:26:30.000 006 33826.96 242.22 17093.88 37901.33 2019-01-06 12:26:31.000 006 33826.95 242.21 17093.85 88888.00 2019-01-06 12:26:32.000 006 33826.91 242.24 17093.88 88888.00 2019-01-06 12:26:33.000 006 33826.92 242.22 17093.88 88888.00 2019-01-06 12:26:34.000 006 33826.95 242.22 17093.88 88888.00 2019-01-06 12:26:35.000 006 33826.90 242.21 17093.91 37901.34 2019-01-06 12:26:36.000 006 33826.91 242.18 17093.91 88888.00 2019-01-06 12:26:37.000 006 33826.91 242.16 17093.90 88888.00 2019-01-06 12:26:38.000 006 33826.91 242.18 17093.88 88888.00 2019-01-06 12:26:39.000 006 33826.95 242.19 17093.88 88888.00 2019-01-06 12:26:40.000 006 33826.98 242.16 17093.86 37901.22 2019-01-06 12:26:41.000 006 33826.96 242.16 17093.88 88888.00 2019-01-06 12:26:42.000 006 33826.94 242.17 17093.88 88888.00 2019-01-06 12:26:43.000 006 33826.93 242.14 17093.89 88888.00 2019-01-06 12:26:44.000 006 33826.90 242.14 17093.91 88888.00 2019-01-06 12:26:45.000 006 33826.94 242.15 17093.88 37901.26 2019-01-06 12:26:46.000 006 33826.98 242.18 17093.88 88888.00 2019-01-06 12:26:47.000 006 33826.96 242.19 17093.82 88888.00 2019-01-06 12:26:48.000 006 33826.93 242.20 17093.85 88888.00 2019-01-06 12:26:49.000 006 33826.87 242.22 17093.89 88888.00 2019-01-06 12:26:50.000 006 33826.83 242.20 17093.89 37901.24 2019-01-06 12:26:51.000 006 33826.84 242.21 17093.90 88888.00 2019-01-06 12:26:52.000 006 33826.81 242.20 17093.88 88888.00 2019-01-06 12:26:53.000 006 33826.80 242.19 17093.89 88888.00 2019-01-06 12:26:54.000 006 33826.78 242.17 17093.91 88888.00 2019-01-06 12:26:55.000 006 33826.74 242.21 17093.91 37901.22 2019-01-06 12:26:56.000 006 33826.76 242.23 17093.94 88888.00 2019-01-06 12:26:57.000 006 33826.76 242.25 17093.94 88888.00 2019-01-06 12:26:58.000 006 33826.76 242.23 17093.92 88888.00 2019-01-06 12:26:59.000 006 33826.73 242.21 17093.94 88888.00 2019-01-06 12:27:00.000 006 33826.70 242.19 17093.94 37901.03 2019-01-06 12:27:01.000 006 33826.73 242.21 17093.97 88888.00 2019-01-06 12:27:02.000 006 33826.74 242.20 17093.95 88888.00 2019-01-06 12:27:03.000 006 33826.74 242.15 17093.93 88888.00 2019-01-06 12:27:04.000 006 33826.75 242.16 17093.91 88888.00 2019-01-06 12:27:05.000 006 33826.71 242.13 17093.90 37901.11 2019-01-06 12:27:06.000 006 33826.71 242.12 17093.93 88888.00 2019-01-06 12:27:07.000 006 33826.71 242.13 17093.92 88888.00 2019-01-06 12:27:08.000 006 33826.68 242.18 17093.91 88888.00 2019-01-06 12:27:09.000 006 33826.69 242.21 17093.91 88888.00 2019-01-06 12:27:10.000 006 33826.72 242.23 17093.91 37901.06 2019-01-06 12:27:11.000 006 33826.70 242.21 17093.92 88888.00 2019-01-06 12:27:12.000 006 33826.71 242.23 17093.92 88888.00 2019-01-06 12:27:13.000 006 33826.76 242.23 17093.92 88888.00 2019-01-06 12:27:14.000 006 33826.76 242.24 17093.94 88888.00 2019-01-06 12:27:15.000 006 33826.78 242.23 17093.95 37901.03 2019-01-06 12:27:16.000 006 33826.77 242.22 17093.91 88888.00 2019-01-06 12:27:17.000 006 33826.78 242.27 17093.91 88888.00 2019-01-06 12:27:18.000 006 33826.83 242.30 17093.95 88888.00 2019-01-06 12:27:19.000 006 33826.84 242.30 17093.97 88888.00 2019-01-06 12:27:20.000 006 33826.82 242.31 17093.93 37901.06 2019-01-06 12:27:21.000 006 33826.78 242.30 17093.88 88888.00 2019-01-06 12:27:22.000 006 33826.77 242.29 17093.91 88888.00 2019-01-06 12:27:23.000 006 33826.75 242.26 17093.97 88888.00 2019-01-06 12:27:24.000 006 33826.75 242.22 17093.93 88888.00 2019-01-06 12:27:25.000 006 33826.75 242.21 17093.95 37901.09 2019-01-06 12:27:26.000 006 33826.74 242.21 17093.98 88888.00 2019-01-06 12:27:27.000 006 33826.76 242.25 17093.97 88888.00 2019-01-06 12:27:28.000 006 33826.75 242.23 17093.94 88888.00 2019-01-06 12:27:29.000 006 33826.75 242.20 17093.93 88888.00 2019-01-06 12:27:30.000 006 33826.74 242.15 17093.92 37901.14 2019-01-06 12:27:31.000 006 33826.77 242.12 17093.91 88888.00 2019-01-06 12:27:32.000 006 33826.83 242.11 17093.88 88888.00 2019-01-06 12:27:33.000 006 33826.81 242.10 17093.91 88888.00 2019-01-06 12:27:34.000 006 33826.86 242.17 17093.92 88888.00 2019-01-06 12:27:35.000 006 33826.84 242.20 17093.92 37901.11 2019-01-06 12:27:36.000 006 33826.87 242.21 17093.93 88888.00 2019-01-06 12:27:37.000 006 33826.87 242.18 17093.90 88888.00 2019-01-06 12:27:38.000 006 33826.84 242.18 17093.92 88888.00 2019-01-06 12:27:39.000 006 33826.84 242.16 17093.93 88888.00 2019-01-06 12:27:40.000 006 33826.84 242.13 17093.94 37901.14 2019-01-06 12:27:41.000 006 33826.82 242.15 17093.92 88888.00 2019-01-06 12:27:42.000 006 33826.84 242.08 17093.88 88888.00 2019-01-06 12:27:43.000 006 33826.82 242.04 17093.91 88888.00 2019-01-06 12:27:44.000 006 33826.78 242.05 17093.92 88888.00 2019-01-06 12:27:45.000 006 33826.76 242.03 17093.91 37901.10 2019-01-06 12:27:46.000 006 33826.79 242.01 17093.93 88888.00 2019-01-06 12:27:47.000 006 33826.79 242.02 17093.93 88888.00 2019-01-06 12:27:48.000 006 33826.80 242.01 17093.93 88888.00 2019-01-06 12:27:49.000 006 33826.80 242.02 17093.95 88888.00 2019-01-06 12:27:50.000 006 33826.79 242.04 17093.93 37901.19 2019-01-06 12:27:51.000 006 33826.79 242.05 17093.92 88888.00 2019-01-06 12:27:52.000 006 33826.80 242.08 17093.92 88888.00 2019-01-06 12:27:53.000 006 33826.81 242.09 17093.86 88888.00 2019-01-06 12:27:54.000 006 33826.78 242.12 17093.86 88888.00 2019-01-06 12:27:55.000 006 33826.75 242.06 17093.90 37901.10 2019-01-06 12:27:56.000 006 33826.75 242.10 17093.95 88888.00 2019-01-06 12:27:57.000 006 33826.78 242.13 17093.93 88888.00 2019-01-06 12:27:58.000 006 33826.79 242.15 17093.93 88888.00 2019-01-06 12:27:59.000 006 33826.76 242.17 17093.92 88888.00 2019-01-06 12:28:00.000 006 33826.75 242.13 17093.95 37901.11 2019-01-06 12:28:01.000 006 33826.74 242.11 17093.97 88888.00 2019-01-06 12:28:02.000 006 33826.68 242.12 17093.97 88888.00 2019-01-06 12:28:03.000 006 33826.70 242.21 17093.95 88888.00 2019-01-06 12:28:04.000 006 33826.66 242.20 17093.97 88888.00 2019-01-06 12:28:05.000 006 33826.67 242.16 17093.93 37901.01 2019-01-06 12:28:06.000 006 33826.64 242.14 17093.95 88888.00 2019-01-06 12:28:07.000 006 33826.60 242.20 17094.01 88888.00 2019-01-06 12:28:08.000 006 33826.57 242.20 17094.00 88888.00 2019-01-06 12:28:09.000 006 33826.59 242.23 17093.99 88888.00 2019-01-06 12:28:10.000 006 33826.59 242.21 17093.98 37901.00 2019-01-06 12:28:11.000 006 33826.58 242.20 17093.98 88888.00 2019-01-06 12:28:12.000 006 33826.59 242.17 17094.01 88888.00 2019-01-06 12:28:13.000 006 33826.61 242.19 17094.03 88888.00 2019-01-06 12:28:14.000 006 33826.65 242.21 17094.00 88888.00 2019-01-06 12:28:15.000 006 33826.67 242.16 17093.94 37900.97 2019-01-06 12:28:16.000 006 33826.67 242.16 17093.93 88888.00 2019-01-06 12:28:17.000 006 33826.68 242.15 17093.99 88888.00 2019-01-06 12:28:18.000 006 33826.65 242.15 17093.98 88888.00 2019-01-06 12:28:19.000 006 33826.67 242.17 17093.92 88888.00 2019-01-06 12:28:20.000 006 33826.68 242.20 17093.95 37900.96 2019-01-06 12:28:21.000 006 33826.69 242.19 17093.97 88888.00 2019-01-06 12:28:22.000 006 33826.71 242.24 17093.95 88888.00 2019-01-06 12:28:23.000 006 33826.72 242.27 17093.97 88888.00 2019-01-06 12:28:24.000 006 33826.71 242.23 17093.97 88888.00 2019-01-06 12:28:25.000 006 33826.68 242.22 17093.97 37901.06 2019-01-06 12:28:26.000 006 33826.70 242.19 17093.99 88888.00 2019-01-06 12:28:27.000 006 33826.73 242.21 17094.00 88888.00 2019-01-06 12:28:28.000 006 33826.75 242.21 17093.99 88888.00 2019-01-06 12:28:29.000 006 33826.74 242.18 17094.01 88888.00 2019-01-06 12:28:30.000 006 33826.70 242.20 17093.98 37901.01 2019-01-06 12:28:31.000 006 33826.70 242.24 17093.99 88888.00 2019-01-06 12:28:32.000 006 33826.68 242.22 17094.01 88888.00 2019-01-06 12:28:33.000 006 33826.69 242.26 17094.03 88888.00 2019-01-06 12:28:34.000 006 33826.70 242.26 17094.02 88888.00 2019-01-06 12:28:35.000 006 33826.70 242.23 17094.00 37901.06 2019-01-06 12:28:36.000 006 33826.66 242.23 17094.02 88888.00 2019-01-06 12:28:37.000 006 33826.65 242.24 17094.03 88888.00 2019-01-06 12:28:38.000 006 33826.64 242.22 17094.03 88888.00 2019-01-06 12:28:39.000 006 33826.63 242.22 17094.02 88888.00 2019-01-06 12:28:40.000 006 33826.62 242.23 17094.04 37901.03 2019-01-06 12:28:41.000 006 33826.61 242.23 17094.03 88888.00 2019-01-06 12:28:42.000 006 33826.61 242.25 17093.97 88888.00 2019-01-06 12:28:43.000 006 33826.63 242.25 17093.98 88888.00 2019-01-06 12:28:44.000 006 33826.59 242.26 17094.01 88888.00 2019-01-06 12:28:45.000 006 33826.65 242.25 17094.01 37900.98 2019-01-06 12:28:46.000 006 33826.66 242.20 17094.02 88888.00 2019-01-06 12:28:47.000 006 33826.66 242.18 17094.00 88888.00 2019-01-06 12:28:48.000 006 33826.64 242.14 17094.01 88888.00 2019-01-06 12:28:49.000 006 33826.66 242.14 17094.01 88888.00 2019-01-06 12:28:50.000 006 33826.67 242.13 17094.02 37901.07 2019-01-06 12:28:51.000 006 33826.69 242.13 17094.03 88888.00 2019-01-06 12:28:52.000 006 33826.69 242.11 17094.02 88888.00 2019-01-06 12:28:53.000 006 33826.70 242.09 17093.99 88888.00 2019-01-06 12:28:54.000 006 33826.74 242.10 17094.01 88888.00 2019-01-06 12:28:55.000 006 33826.73 242.08 17094.02 37901.00 2019-01-06 12:28:56.000 006 33826.72 242.10 17093.98 88888.00 2019-01-06 12:28:57.000 006 33826.71 242.08 17093.98 88888.00 2019-01-06 12:28:58.000 006 33826.73 242.08 17094.00 88888.00 2019-01-06 12:28:59.000 006 33826.70 242.05 17094.01 88888.00 2019-01-06 12:29:00.000 006 33826.70 242.07 17094.04 37901.04 2019-01-06 12:29:01.000 006 33826.71 242.06 17094.02 88888.00 2019-01-06 12:29:02.000 006 33826.75 242.07 17094.00 88888.00 2019-01-06 12:29:03.000 006 33826.76 242.06 17093.98 88888.00 2019-01-06 12:29:04.000 006 33826.75 242.04 17093.93 88888.00 2019-01-06 12:29:05.000 006 33826.75 242.00 17093.91 37901.01 2019-01-06 12:29:06.000 006 33826.71 242.01 17093.94 88888.00 2019-01-06 12:29:07.000 006 33826.73 242.02 17093.97 88888.00 2019-01-06 12:29:08.000 006 33826.70 242.02 17093.99 88888.00 2019-01-06 12:29:09.000 006 33826.72 242.04 17094.00 88888.00 2019-01-06 12:29:10.000 006 33826.72 242.02 17094.01 37901.00 2019-01-06 12:29:11.000 006 33826.72 242.03 17094.00 88888.00 2019-01-06 12:29:12.000 006 33826.73 242.04 17093.98 88888.00 2019-01-06 12:29:13.000 006 33826.69 242.09 17093.98 88888.00 2019-01-06 12:29:14.000 006 33826.68 242.08 17093.95 88888.00 2019-01-06 12:29:15.000 006 33826.71 242.10 17093.97 37901.08 2019-01-06 12:29:16.000 006 33826.71 242.16 17094.00 88888.00 2019-01-06 12:29:17.000 006 33826.72 242.14 17093.99 88888.00 2019-01-06 12:29:18.000 006 33826.74 242.15 17093.98 88888.00 2019-01-06 12:29:19.000 006 33826.76 242.15 17093.97 88888.00 2019-01-06 12:29:20.000 006 33826.77 242.12 17093.97 37901.09 2019-01-06 12:29:21.000 006 33826.76 242.14 17093.97 88888.00 2019-01-06 12:29:22.000 006 33826.76 242.14 17093.98 88888.00 2019-01-06 12:29:23.000 006 33826.74 242.15 17093.97 88888.00 2019-01-06 12:29:24.000 006 33826.77 242.12 17093.98 88888.00 2019-01-06 12:29:25.000 006 33826.76 242.11 17093.98 37901.04 2019-01-06 12:29:26.000 006 33826.73 242.12 17093.98 88888.00 2019-01-06 12:29:27.000 006 33826.71 242.15 17094.00 88888.00 2019-01-06 12:29:28.000 006 33826.74 242.17 17093.99 88888.00 2019-01-06 12:29:29.000 006 33826.73 242.17 17093.99 88888.00 2019-01-06 12:29:30.000 006 33826.71 242.16 17094.00 37901.09 2019-01-06 12:29:31.000 006 33826.71 242.13 17094.00 88888.00 2019-01-06 12:29:32.000 006 33826.67 242.13 17093.98 88888.00 2019-01-06 12:29:33.000 006 33826.67 242.17 17094.00 88888.00 2019-01-06 12:29:34.000 006 33826.67 242.15 17094.00 88888.00 2019-01-06 12:29:35.000 006 33826.69 242.12 17094.00 37901.03 2019-01-06 12:29:36.000 006 33826.70 242.14 17094.02 88888.00 2019-01-06 12:29:37.000 006 33826.68 242.15 17094.01 88888.00 2019-01-06 12:29:38.000 006 33826.66 242.22 17094.01 88888.00 2019-01-06 12:29:39.000 006 33826.64 242.18 17094.01 88888.00 2019-01-06 12:29:40.000 006 33826.62 242.18 17094.01 37900.98 2019-01-06 12:29:41.000 006 33826.60 242.20 17094.00 88888.00 2019-01-06 12:29:42.000 006 33826.58 242.27 17094.00 88888.00 2019-01-06 12:29:43.000 006 33826.58 242.24 17093.98 88888.00 2019-01-06 12:29:44.000 006 33826.60 242.27 17093.97 88888.00 2019-01-06 12:29:45.000 006 33826.62 242.27 17093.99 37900.88 2019-01-06 12:29:46.000 006 33826.61 242.27 17094.00 88888.00 2019-01-06 12:29:47.000 006 33826.58 242.22 17094.00 88888.00 2019-01-06 12:29:48.000 006 33826.58 242.25 17093.99 88888.00 2019-01-06 12:29:49.000 006 33826.54 242.24 17093.99 88888.00 2019-01-06 12:29:50.000 006 33826.53 242.23 17094.00 37900.89 2019-01-06 12:29:51.000 006 33826.53 242.24 17094.04 88888.00 2019-01-06 12:29:52.000 006 33826.52 242.21 17094.04 88888.00 2019-01-06 12:29:53.000 006 33826.49 242.22 17094.01 88888.00 2019-01-06 12:29:54.000 006 33826.50 242.24 17094.02 88888.00 2019-01-06 12:29:55.000 006 33826.50 242.23 17094.01 37900.94 2019-01-06 12:29:56.000 006 33826.52 242.24 17093.98 88888.00 2019-01-06 12:29:57.000 006 33826.51 242.25 17094.02 88888.00 2019-01-06 12:29:58.000 006 33826.52 242.26 17094.03 88888.00 2019-01-06 12:29:59.000 006 33826.57 242.31 17094.02 88888.00 2019-01-06 12:30:00.000 006 33826.58 242.30 17094.00 37900.94 2019-01-06 12:30:01.000 006 33826.57 242.26 17094.00 88888.00 2019-01-06 12:30:02.000 006 33826.56 242.28 17094.00 88888.00 2019-01-06 12:30:03.000 006 33826.54 242.28 17093.99 88888.00 2019-01-06 12:30:04.000 006 33826.55 242.27 17093.99 88888.00 2019-01-06 12:30:05.000 006 33826.55 242.27 17093.97 37900.98 2019-01-06 12:30:06.000 006 33826.62 242.30 17093.94 88888.00 2019-01-06 12:30:07.000 006 33826.60 242.27 17093.94 88888.00 2019-01-06 12:30:08.000 006 33826.63 242.21 17093.95 88888.00 2019-01-06 12:30:09.000 006 33826.64 242.26 17093.97 88888.00 2019-01-06 12:30:10.000 006 33826.63 242.27 17093.97 37901.02 2019-01-06 12:30:11.000 006 33826.63 242.29 17093.97 88888.00 2019-01-06 12:30:12.000 006 33826.63 242.28 17093.98 88888.00 2019-01-06 12:30:13.000 006 33826.63 242.28 17094.00 88888.00 2019-01-06 12:30:14.000 006 33826.60 242.27 17093.99 88888.00 2019-01-06 12:30:15.000 006 33826.61 242.27 17093.97 37901.02 2019-01-06 12:30:16.000 006 33826.64 242.26 17093.99 88888.00 2019-01-06 12:30:17.000 006 33826.68 242.21 17094.01 88888.00 2019-01-06 12:30:18.000 006 33826.65 242.20 17094.00 88888.00 2019-01-06 12:30:19.000 006 33826.62 242.19 17093.99 88888.00 2019-01-06 12:30:20.000 006 33826.62 242.20 17093.99 37901.03 2019-01-06 12:30:21.000 006 33826.62 242.14 17093.98 88888.00 2019-01-06 12:30:22.000 006 33826.63 242.13 17093.98 88888.00 2019-01-06 12:30:23.000 006 33826.65 242.15 17094.00 88888.00 2019-01-06 12:30:24.000 006 33826.66 242.16 17093.99 88888.00 2019-01-06 12:30:25.000 006 33826.62 242.17 17094.00 37900.99 2019-01-06 12:30:26.000 006 33826.64 242.18 17093.95 88888.00 2019-01-06 12:30:27.000 006 33826.65 242.20 17093.94 88888.00 2019-01-06 12:30:28.000 006 33826.65 242.22 17093.95 88888.00 2019-01-06 12:30:29.000 006 33826.65 242.23 17093.94 88888.00 2019-01-06 12:30:30.000 006 33826.63 242.24 17093.95 37901.03 2019-01-06 12:30:31.000 006 33826.61 242.22 17093.97 88888.00 2019-01-06 12:30:32.000 006 33826.63 242.23 17093.97 88888.00 2019-01-06 12:30:33.000 006 33826.62 242.24 17093.97 88888.00 2019-01-06 12:30:34.000 006 33826.63 242.21 17093.98 88888.00 2019-01-06 12:30:35.000 006 33826.65 242.22 17093.99 37900.97 2019-01-06 12:30:36.000 006 33826.62 242.23 17093.97 88888.00 2019-01-06 12:30:37.000 006 33826.59 242.25 17093.97 88888.00 2019-01-06 12:30:38.000 006 33826.60 242.25 17093.93 88888.00 2019-01-06 12:30:39.000 006 33826.63 242.24 17093.95 88888.00 2019-01-06 12:30:40.000 006 33826.60 242.27 17093.95 37901.00 2019-01-06 12:30:41.000 006 33826.59 242.22 17093.98 88888.00 2019-01-06 12:30:42.000 006 33826.57 242.23 17093.95 88888.00 2019-01-06 12:30:43.000 006 33826.59 242.25 17093.88 88888.00 2019-01-06 12:30:44.000 006 33826.63 242.27 17093.90 88888.00 2019-01-06 12:30:45.000 006 33826.69 242.30 17093.91 37900.93 2019-01-06 12:30:46.000 006 33826.69 242.28 17093.93 88888.00 2019-01-06 12:30:47.000 006 33826.64 242.28 17093.99 88888.00 2019-01-06 12:30:48.000 006 33826.65 242.31 17093.97 88888.00 2019-01-06 12:30:49.000 006 33826.65 242.29 17093.95 88888.00 2019-01-06 12:30:50.000 006 33826.64 242.26 17093.97 37901.04 2019-01-06 12:30:51.000 006 33826.63 242.29 17093.99 88888.00 2019-01-06 12:30:52.000 006 33826.63 242.32 17093.97 88888.00 2019-01-06 12:30:53.000 006 33826.61 242.36 17093.94 88888.00 2019-01-06 12:30:54.000 006 33826.63 242.34 17093.93 88888.00 2019-01-06 12:30:55.000 006 33826.65 242.32 17093.94 37901.06 2019-01-06 12:30:56.000 006 33826.64 242.29 17093.99 88888.00 2019-01-06 12:30:57.000 006 33826.65 242.25 17093.98 88888.00 2019-01-06 12:30:58.000 006 33826.69 242.31 17093.98 88888.00 2019-01-06 12:30:59.000 006 33826.69 242.32 17093.99 88888.00 2019-01-06 12:31:00.000 006 33826.68 242.32 17093.99 37901.04 2019-01-06 12:31:01.000 006 33826.66 242.34 17094.02 88888.00 2019-01-06 12:31:02.000 006 33826.68 242.32 17094.00 88888.00 2019-01-06 12:31:03.000 006 33826.70 242.28 17094.03 88888.00 2019-01-06 12:31:04.000 006 33826.71 242.31 17094.05 88888.00 2019-01-06 12:31:05.000 006 33826.74 242.36 17094.05 37901.09 2019-01-06 12:31:06.000 006 33826.74 242.41 17094.03 88888.00 2019-01-06 12:31:07.000 006 33826.72 242.37 17094.02 88888.00 2019-01-06 12:31:08.000 006 33826.71 242.33 17093.99 88888.00 2019-01-06 12:31:09.000 006 33826.71 242.37 17094.02 88888.00 2019-01-06 12:31:10.000 006 33826.71 242.40 17093.99 37901.00 2019-01-06 12:31:11.000 006 33826.67 242.38 17093.99 88888.00 2019-01-06 12:31:12.000 006 33826.71 242.36 17094.02 88888.00 2019-01-06 12:31:13.000 006 33826.71 242.35 17094.03 88888.00 2019-01-06 12:31:14.000 006 33826.73 242.31 17094.06 88888.00 2019-01-06 12:31:15.000 006 33826.74 242.29 17094.05 37901.03 2019-01-06 12:31:16.000 006 33826.74 242.32 17094.02 88888.00 2019-01-06 12:31:17.000 006 33826.69 242.34 17094.01 88888.00 2019-01-06 12:31:18.000 006 33826.72 242.38 17093.98 88888.00 2019-01-06 12:31:19.000 006 33826.75 242.35 17093.97 88888.00 2019-01-06 12:31:20.000 006 33826.74 242.38 17093.99 37901.09 2019-01-06 12:31:21.000 006 33826.79 242.36 17093.98 88888.00 2019-01-06 12:31:22.000 006 33826.82 242.34 17093.98 88888.00 2019-01-06 12:31:23.000 006 33826.85 242.35 17093.97 88888.00 2019-01-06 12:31:24.000 006 33826.84 242.37 17094.01 88888.00 2019-01-06 12:31:25.000 006 33826.91 242.35 17093.99 37901.15 2019-01-06 12:31:26.000 006 33826.92 242.34 17093.97 88888.00 2019-01-06 12:31:27.000 006 33826.96 242.35 17093.97 88888.00 2019-01-06 12:31:28.000 006 33826.99 242.36 17093.95 88888.00 2019-01-06 12:31:29.000 006 33826.95 242.39 17093.95 88888.00 2019-01-06 12:31:30.000 006 33826.94 242.37 17093.95 37901.30 2019-01-06 12:31:31.000 006 33826.92 242.38 17093.97 88888.00 2019-01-06 12:31:32.000 006 33826.92 242.42 17093.97 88888.00 2019-01-06 12:31:33.000 006 33826.95 242.43 17093.99 88888.00 2019-01-06 12:31:34.000 006 33826.98 242.40 17093.98 88888.00 2019-01-06 12:31:35.000 006 33826.96 242.39 17093.94 37901.34 2019-01-06 12:31:36.000 006 33826.98 242.38 17093.95 88888.00 2019-01-06 12:31:37.000 006 33826.95 242.34 17093.94 88888.00 2019-01-06 12:31:38.000 006 33826.93 242.36 17093.95 88888.00 2019-01-06 12:31:39.000 006 33826.95 242.37 17093.99 88888.00 2019-01-06 12:31:40.000 006 33826.93 242.37 17093.98 37901.23 2019-01-06 12:31:41.000 006 33826.94 242.35 17093.99 88888.00 2019-01-06 12:31:42.000 006 33826.93 242.36 17094.00 88888.00 2019-01-06 12:31:43.000 006 33826.91 242.37 17093.97 88888.00 2019-01-06 12:31:44.000 006 33826.91 242.40 17093.94 88888.00 2019-01-06 12:31:45.000 006 33826.89 242.37 17093.98 37901.32 2019-01-06 12:31:46.000 006 33826.90 242.36 17093.97 88888.00 2019-01-06 12:31:47.000 006 33826.89 242.33 17093.94 88888.00 2019-01-06 12:31:48.000 006 33826.90 242.33 17093.94 88888.00 2019-01-06 12:31:49.000 006 33826.89 242.34 17093.98 88888.00 2019-01-06 12:31:50.000 006 33826.87 242.34 17093.98 37901.22 2019-01-06 12:31:51.000 006 33826.88 242.36 17093.97 88888.00 2019-01-06 12:31:52.000 006 33826.91 242.37 17093.97 88888.00 2019-01-06 12:31:53.000 006 33826.90 242.40 17093.93 88888.00 2019-01-06 12:31:54.000 006 33826.86 242.41 17093.94 88888.00 2019-01-06 12:31:55.000 006 33826.87 242.38 17093.95 37901.29 2019-01-06 12:31:56.000 006 33826.86 242.36 17093.95 88888.00 2019-01-06 12:31:57.000 006 33826.86 242.36 17093.93 88888.00 2019-01-06 12:31:58.000 006 33826.83 242.35 17093.93 88888.00 2019-01-06 12:31:59.000 006 33826.81 242.38 17093.94 88888.00 2019-01-06 12:32:00.000 006 33826.81 242.37 17093.94 37901.20 2019-01-06 12:32:01.000 006 33826.79 242.33 17094.00 88888.00 2019-01-06 12:32:02.000 006 33826.82 242.38 17094.03 88888.00 2019-01-06 12:32:03.000 006 33826.83 242.40 17094.03 88888.00 2019-01-06 12:32:04.000 006 33826.87 242.41 17094.03 88888.00 2019-01-06 12:32:05.000 006 33826.85 242.44 17094.04 37901.14 2019-01-06 12:32:06.000 006 33826.80 242.43 17094.08 88888.00 2019-01-06 12:32:07.000 006 33826.80 242.45 17094.07 88888.00 2019-01-06 12:32:08.000 006 33826.85 242.46 17094.07 88888.00 2019-01-06 12:32:09.000 006 33826.84 242.46 17094.09 88888.00 2019-01-06 12:32:10.000 006 33826.81 242.47 17094.09 37901.17 2019-01-06 12:32:11.000 006 33826.83 242.47 17094.09 88888.00 2019-01-06 12:32:12.000 006 33826.82 242.50 17094.06 88888.00 2019-01-06 12:32:13.000 006 33826.84 242.53 17094.06 88888.00 2019-01-06 12:32:14.000 006 33826.82 242.50 17094.06 88888.00 2019-01-06 12:32:15.000 006 33826.83 242.51 17094.04 37901.21 2019-01-06 12:32:16.000 006 33826.84 242.50 17094.02 88888.00 2019-01-06 12:32:17.000 006 33826.83 242.50 17094.03 88888.00 2019-01-06 12:32:18.000 006 33826.83 242.51 17094.06 88888.00 2019-01-06 12:32:19.000 006 33826.84 242.50 17094.07 88888.00 2019-01-06 12:32:20.000 006 33826.87 242.56 17094.07 37901.20 2019-01-06 12:32:21.000 006 33826.83 242.54 17094.06 88888.00 2019-01-06 12:32:22.000 006 33826.82 242.51 17094.08 88888.00 2019-01-06 12:32:23.000 006 33826.80 242.51 17094.06 88888.00 2019-01-06 12:32:24.000 006 33826.80 242.59 17094.06 88888.00 2019-01-06 12:32:25.000 006 33826.80 242.60 17094.04 37901.24 2019-01-06 12:32:26.000 006 33826.78 242.57 17094.03 88888.00 2019-01-06 12:32:27.000 006 33826.77 242.56 17094.04 88888.00 2019-01-06 12:32:28.000 006 33826.77 242.55 17094.04 88888.00 2019-01-06 12:32:29.000 006 33826.77 242.56 17094.06 88888.00 2019-01-06 12:32:30.000 006 33826.77 242.58 17094.09 37901.18 2019-01-06 12:32:31.000 006 33826.76 242.60 17094.13 88888.00 2019-01-06 12:32:32.000 006 33826.78 242.58 17094.16 88888.00 2019-01-06 12:32:33.000 006 33826.74 242.61 17094.12 88888.00 2019-01-06 12:32:34.000 006 33826.73 242.61 17094.07 88888.00 2019-01-06 12:32:35.000 006 33826.73 242.59 17094.07 37901.11 2019-01-06 12:32:36.000 006 33826.74 242.59 17094.10 88888.00 2019-01-06 12:32:37.000 006 33826.71 242.59 17094.09 88888.00 2019-01-06 12:32:38.000 006 33826.72 242.57 17094.07 88888.00 2019-01-06 12:32:39.000 006 33826.72 242.57 17094.06 88888.00 2019-01-06 12:32:40.000 006 33826.71 242.58 17094.04 37901.15 2019-01-06 12:32:41.000 006 33826.68 242.59 17094.06 88888.00 2019-01-06 12:32:42.000 006 33826.66 242.59 17094.08 88888.00 2019-01-06 12:32:43.000 006 33826.64 242.58 17094.04 88888.00 2019-01-06 12:32:44.000 006 33826.65 242.56 17094.04 88888.00 2019-01-06 12:32:45.000 006 33826.66 242.53 17094.03 37901.12 2019-01-06 12:32:46.000 006 33826.64 242.55 17094.01 88888.00 2019-01-06 12:32:47.000 006 33826.62 242.59 17094.03 88888.00 2019-01-06 12:32:48.000 006 33826.61 242.62 17094.06 88888.00 2019-01-06 12:32:49.000 006 33826.60 242.64 17094.02 88888.00 2019-01-06 12:32:50.000 006 33826.62 242.61 17094.01 37901.05 2019-01-06 12:32:51.000 006 33826.64 242.66 17093.98 88888.00 2019-01-06 12:32:52.000 006 33826.63 242.65 17093.99 88888.00 2019-01-06 12:32:53.000 006 33826.66 242.68 17094.04 88888.00 2019-01-06 12:32:54.000 006 33826.64 242.64 17094.05 88888.00 2019-01-06 12:32:55.000 006 33826.63 242.68 17094.06 37901.03 2019-01-06 12:32:56.000 006 33826.62 242.69 17093.99 88888.00 2019-01-06 12:32:57.000 006 33826.59 242.68 17093.97 88888.00 2019-01-06 12:32:58.000 006 33826.60 242.69 17093.99 88888.00 2019-01-06 12:32:59.000 006 33826.60 242.77 17094.01 88888.00 2019-01-06 12:33:00.000 006 33826.61 242.80 17094.01 37901.04 2019-01-06 12:33:01.000 006 33826.57 242.77 17094.00 88888.00 2019-01-06 12:33:02.000 006 33826.54 242.79 17093.98 88888.00 2019-01-06 12:33:03.000 006 33826.57 242.74 17093.97 88888.00 2019-01-06 12:33:04.000 006 33826.53 242.75 17094.02 88888.00 2019-01-06 12:33:05.000 006 33826.51 242.72 17094.04 37901.07 2019-01-06 12:33:06.000 006 33826.53 242.72 17094.02 88888.00 2019-01-06 12:33:07.000 006 33826.53 242.69 17094.01 88888.00 2019-01-06 12:33:08.000 006 33826.50 242.68 17094.00 88888.00 2019-01-06 12:33:09.000 006 33826.50 242.66 17094.00 88888.00 2019-01-06 12:33:10.000 006 33826.50 242.66 17094.00 37901.00 2019-01-06 12:33:11.000 006 33826.47 242.67 17094.01 88888.00 2019-01-06 12:33:12.000 006 33826.47 242.68 17094.04 88888.00 2019-01-06 12:33:13.000 006 33826.49 242.68 17094.06 88888.00 2019-01-06 12:33:14.000 006 33826.45 242.68 17093.99 88888.00 2019-01-06 12:33:15.000 006 33826.45 242.68 17094.06 37901.05 2019-01-06 12:33:16.000 006 33826.47 242.67 17094.10 88888.00 2019-01-06 12:33:17.000 006 33826.45 242.70 17094.13 88888.00 2019-01-06 12:33:18.000 006 33826.44 242.72 17094.08 88888.00 2019-01-06 12:33:19.000 006 33826.49 242.74 17094.09 88888.00 2019-01-06 12:33:20.000 006 33826.52 242.78 17094.09 37901.05 2019-01-06 12:33:21.000 006 33826.51 242.79 17094.08 88888.00 2019-01-06 12:33:22.000 006 33826.48 242.79 17094.08 88888.00 2019-01-06 12:33:23.000 006 33826.43 242.81 17094.05 88888.00 2019-01-06 12:33:24.000 006 33826.47 242.87 17094.02 88888.00 2019-01-06 12:33:25.000 006 33826.47 242.81 17094.02 37900.94 2019-01-06 12:33:26.000 006 33826.48 242.76 17094.04 88888.00 2019-01-06 12:33:27.000 006 33826.49 242.80 17094.05 88888.00 2019-01-06 12:33:28.000 006 33826.48 242.82 17094.03 88888.00 2019-01-06 12:33:29.000 006 33826.50 242.80 17094.04 88888.00 2019-01-06 12:33:30.000 006 33826.57 242.80 17094.05 37901.01 2019-01-06 12:33:31.000 006 33826.54 242.77 17094.09 88888.00 2019-01-06 12:33:32.000 006 33826.55 242.79 17094.08 88888.00 2019-01-06 12:33:33.000 006 33826.56 242.80 17094.10 88888.00 2019-01-06 12:33:34.000 006 33826.56 242.79 17094.10 88888.00 2019-01-06 12:33:35.000 006 33826.54 242.75 17094.08 37900.97 2019-01-06 12:33:36.000 006 33826.54 242.77 17094.07 88888.00 2019-01-06 12:33:37.000 006 33826.52 242.79 17094.09 88888.00 2019-01-06 12:33:38.000 006 33826.57 242.80 17094.10 88888.00 2019-01-06 12:33:39.000 006 33826.60 242.82 17094.10 88888.00 2019-01-06 12:33:40.000 006 33826.58 242.84 17094.10 37900.97 2019-01-06 12:33:41.000 006 33826.58 242.84 17094.12 88888.00 2019-01-06 12:33:42.000 006 33826.60 242.84 17094.11 88888.00 2019-01-06 12:33:43.000 006 33826.61 242.86 17094.11 88888.00 2019-01-06 12:33:44.000 006 33826.61 242.86 17094.12 88888.00 2019-01-06 12:33:45.000 006 33826.64 242.83 17094.10 37900.99 2019-01-06 12:33:46.000 006 33826.64 242.86 17094.11 88888.00 2019-01-06 12:33:47.000 006 33826.61 242.86 17094.10 88888.00 2019-01-06 12:33:48.000 006 33826.64 242.88 17094.07 88888.00 2019-01-06 12:33:49.000 006 33826.65 242.90 17094.08 88888.00 2019-01-06 12:33:50.000 006 33826.66 242.88 17094.08 37901.07 2019-01-06 12:33:51.000 006 33826.69 242.86 17094.15 88888.00 2019-01-06 12:33:52.000 006 33826.65 242.83 17094.13 88888.00 2019-01-06 12:33:53.000 006 33826.66 242.90 17094.11 88888.00 2019-01-06 12:33:54.000 006 33826.68 242.91 17094.11 88888.00 2019-01-06 12:33:55.000 006 33826.73 242.89 17094.10 37901.12 2019-01-06 12:33:56.000 006 33826.73 242.83 17094.10 88888.00 2019-01-06 12:33:57.000 006 33826.68 242.81 17094.11 88888.00 2019-01-06 12:33:58.000 006 33826.66 242.85 17094.09 88888.00 2019-01-06 12:33:59.000 006 33826.68 242.84 17094.09 88888.00 2019-01-06 12:34:00.000 006 33826.69 242.83 17094.08 37901.18 2019-01-06 12:34:01.000 006 33826.68 242.87 17094.11 88888.00 2019-01-06 12:34:02.000 006 33826.71 242.90 17094.11 88888.00 2019-01-06 12:34:03.000 006 33826.72 242.89 17094.14 88888.00 2019-01-06 12:34:04.000 006 33826.66 242.87 17094.12 88888.00 2019-01-06 12:34:05.000 006 33826.67 242.86 17094.08 37901.17 2019-01-06 12:34:06.000 006 33826.67 242.87 17094.11 88888.00 2019-01-06 12:34:07.000 006 33826.66 242.90 17094.12 88888.00 2019-01-06 12:34:08.000 006 33826.64 242.90 17094.15 88888.00 2019-01-06 12:34:09.000 006 33826.61 242.88 17094.10 88888.00 2019-01-06 12:34:10.000 006 33826.64 242.85 17094.08 37901.07 2019-01-06 12:34:11.000 006 33826.61 242.86 17094.11 88888.00 2019-01-06 12:34:12.000 006 33826.58 242.85 17094.10 88888.00 2019-01-06 12:34:13.000 006 33826.54 242.84 17094.10 88888.00 2019-01-06 12:34:14.000 006 33826.55 242.84 17094.13 88888.00 2019-01-06 12:34:15.000 006 33826.54 242.88 17094.13 37901.01 2019-01-06 12:34:16.000 006 33826.50 242.89 17094.10 88888.00 2019-01-06 12:34:17.000 006 33826.49 242.89 17094.14 88888.00 2019-01-06 12:34:18.000 006 33826.48 242.89 17094.14 88888.00 2019-01-06 12:34:19.000 006 33826.44 242.89 17094.12 88888.00 2019-01-06 12:34:20.000 006 33826.43 242.91 17094.11 37901.04 2019-01-06 12:34:21.000 006 33826.45 242.90 17094.09 88888.00 2019-01-06 12:34:22.000 006 33826.43 242.91 17094.05 88888.00 2019-01-06 12:34:23.000 006 33826.42 242.92 17094.06 88888.00 2019-01-06 12:34:24.000 006 33826.40 242.94 17094.07 88888.00 2019-01-06 12:34:25.000 006 33826.36 242.95 17094.07 37900.95 2019-01-06 12:34:26.000 006 33826.33 242.95 17094.08 88888.00 2019-01-06 12:34:27.000 006 33826.31 243.00 17094.10 88888.00 2019-01-06 12:34:28.000 006 33826.28 243.01 17094.12 88888.00 2019-01-06 12:34:29.000 006 33826.21 243.01 17094.15 88888.00 2019-01-06 12:34:30.000 006 33826.23 243.02 17094.11 37900.88 2019-01-06 12:34:31.000 006 33826.26 243.04 17094.13 88888.00 2019-01-06 12:34:32.000 006 33826.23 243.07 17094.16 88888.00 2019-01-06 12:34:33.000 006 33826.17 243.08 17094.14 88888.00 2019-01-06 12:34:34.000 006 33826.16 243.10 17094.14 88888.00 2019-01-06 12:34:35.000 006 33826.13 243.10 17094.16 37900.82 2019-01-06 12:34:36.000 006 33826.14 243.11 17094.17 88888.00 2019-01-06 12:34:37.000 006 33826.14 243.17 17094.16 88888.00 2019-01-06 12:34:38.000 006 33826.14 243.11 17094.17 88888.00 2019-01-06 12:34:39.000 006 33826.11 243.12 17094.16 88888.00 2019-01-06 12:34:40.000 006 33826.12 243.17 17094.22 37900.69 2019-01-06 12:34:41.000 006 33826.12 243.19 17094.18 88888.00 2019-01-06 12:34:42.000 006 33826.10 243.16 17094.22 88888.00 2019-01-06 12:34:43.000 006 33826.08 243.16 17094.20 88888.00 2019-01-06 12:34:44.000 006 33826.09 243.17 17094.18 88888.00 2019-01-06 12:34:45.000 006 33826.10 243.18 17094.18 37900.63 2019-01-06 12:34:46.000 006 33826.10 243.16 17094.22 88888.00 2019-01-06 12:34:47.000 006 33826.02 243.17 17094.22 88888.00 2019-01-06 12:34:48.000 006 33826.00 243.18 17094.23 88888.00 2019-01-06 12:34:49.000 006 33826.02 243.17 17094.22 88888.00 2019-01-06 12:34:50.000 006 33826.06 243.16 17094.22 37900.66 2019-01-06 12:34:51.000 006 33826.03 243.18 17094.26 88888.00 2019-01-06 12:34:52.000 006 33826.06 243.17 17094.25 88888.00 2019-01-06 12:34:53.000 006 33826.04 243.16 17094.24 88888.00 2019-01-06 12:34:54.000 006 33826.02 243.15 17094.26 88888.00 2019-01-06 12:34:55.000 006 33826.01 243.18 17094.22 37900.64 2019-01-06 12:34:56.000 006 33826.00 243.17 17094.23 88888.00 2019-01-06 12:34:57.000 006 33825.98 243.14 17094.23 88888.00 2019-01-06 12:34:58.000 006 33825.99 243.18 17094.22 88888.00 2019-01-06 12:34:59.000 006 33825.96 243.17 17094.20 88888.00 2019-01-06 12:35:00.000 006 33825.94 243.19 17094.22 37900.63 2019-01-06 12:35:01.000 006 33825.91 243.21 17094.17 88888.00 2019-01-06 12:35:02.000 006 33825.95 243.27 17094.18 88888.00 2019-01-06 12:35:03.000 006 33825.96 243.25 17094.17 88888.00 2019-01-06 12:35:04.000 006 33825.95 243.23 17094.12 88888.00 2019-01-06 12:35:05.000 006 33825.97 243.25 17094.15 37900.57 2019-01-06 12:35:06.000 006 33826.00 243.18 17094.14 88888.00 2019-01-06 12:35:07.000 006 33825.98 243.17 17094.16 88888.00 2019-01-06 12:35:08.000 006 33826.01 243.19 17094.17 88888.00 2019-01-06 12:35:09.000 006 33825.97 243.18 17094.18 88888.00 2019-01-06 12:35:10.000 006 33825.98 243.22 17094.16 37900.58 2019-01-06 12:35:11.000 006 33825.99 243.23 17094.15 88888.00 2019-01-06 12:35:12.000 006 33826.01 243.26 17094.16 88888.00 2019-01-06 12:35:13.000 006 33826.00 243.28 17094.17 88888.00 2019-01-06 12:35:14.000 006 33825.97 243.26 17094.17 88888.00 2019-01-06 12:35:15.000 006 33826.00 243.25 17094.14 37900.60 2019-01-06 12:35:16.000 006 33826.01 243.25 17094.12 88888.00 2019-01-06 12:35:17.000 006 33825.96 243.23 17094.12 88888.00 2019-01-06 12:35:18.000 006 33826.00 243.26 17094.13 88888.00 2019-01-06 12:35:19.000 006 33826.02 243.26 17094.15 88888.00 2019-01-06 12:35:20.000 006 33826.04 243.27 17094.17 37900.61 2019-01-06 12:35:21.000 006 33826.05 243.27 17094.19 88888.00 2019-01-06 12:35:22.000 006 33826.04 243.29 17094.17 88888.00 2019-01-06 12:35:23.000 006 33826.06 243.32 17094.13 88888.00 2019-01-06 12:35:24.000 006 33826.10 243.32 17094.12 88888.00 2019-01-06 12:35:25.000 006 33826.12 243.32 17094.15 37900.71 2019-01-06 12:35:26.000 006 33826.15 243.37 17094.20 88888.00 2019-01-06 12:35:27.000 006 33826.13 243.35 17094.18 88888.00 2019-01-06 12:35:28.000 006 33826.15 243.34 17094.20 88888.00 2019-01-06 12:35:29.000 006 33826.14 243.30 17094.19 88888.00 2019-01-06 12:35:30.000 006 33826.16 243.29 17094.18 37900.72 2019-01-06 12:35:31.000 006 33826.13 243.27 17094.20 88888.00 2019-01-06 12:35:32.000 006 33826.12 243.30 17094.19 88888.00 2019-01-06 12:35:33.000 006 33826.11 243.31 17094.22 88888.00 2019-01-06 12:35:34.000 006 33826.09 243.32 17094.23 88888.00 2019-01-06 12:35:35.000 006 33826.09 243.32 17094.22 37900.74 2019-01-06 12:35:36.000 006 33826.08 243.32 17094.22 88888.00 2019-01-06 12:35:37.000 006 33826.07 243.33 17094.22 88888.00 2019-01-06 12:35:38.000 006 33826.07 243.32 17094.22 88888.00 2019-01-06 12:35:39.000 006 33826.07 243.31 17094.23 88888.00 2019-01-06 12:35:40.000 006 33826.05 243.32 17094.22 37900.65 2019-01-06 12:35:41.000 006 33826.07 243.34 17094.22 88888.00 2019-01-06 12:35:42.000 006 33826.06 243.31 17094.18 88888.00 2019-01-06 12:35:43.000 006 33826.08 243.33 17094.17 88888.00 2019-01-06 12:35:44.000 006 33826.11 243.35 17094.15 88888.00 2019-01-06 12:35:45.000 006 33826.16 243.34 17094.20 37900.69 2019-01-06 12:35:46.000 006 33826.17 243.36 17094.22 88888.00 2019-01-06 12:35:47.000 006 33826.14 243.35 17094.24 88888.00 2019-01-06 12:35:48.000 006 33826.15 243.34 17094.23 88888.00 2019-01-06 12:35:49.000 006 33826.14 243.32 17094.22 88888.00 2019-01-06 12:35:50.000 006 33826.16 243.36 17094.19 37900.73 2019-01-06 12:35:51.000 006 33826.16 243.33 17094.20 88888.00 2019-01-06 12:35:52.000 006 33826.15 243.31 17094.22 88888.00 2019-01-06 12:35:53.000 006 33826.15 243.30 17094.24 88888.00 2019-01-06 12:35:54.000 006 33826.15 243.30 17094.25 88888.00 2019-01-06 12:35:55.000 006 33826.13 243.30 17094.22 37900.68 2019-01-06 12:35:56.000 006 33826.11 243.28 17094.22 88888.00 2019-01-06 12:35:57.000 006 33826.09 243.26 17094.22 88888.00 2019-01-06 12:35:58.000 006 33826.09 243.26 17094.24 88888.00 2019-01-06 12:35:59.000 006 33826.05 243.27 17094.24 88888.00 2019-01-06 12:36:00.000 006 33826.04 243.30 17094.22 37900.67 2019-01-06 12:36:01.000 006 33826.08 243.32 17094.20 88888.00 2019-01-06 12:36:02.000 006 33826.06 243.31 17094.20 88888.00 2019-01-06 12:36:03.000 006 33826.05 243.30 17094.22 88888.00 2019-01-06 12:36:04.000 006 33826.05 243.29 17094.22 88888.00 2019-01-06 12:36:05.000 006 33826.08 243.33 17094.22 37900.67 2019-01-06 12:36:06.000 006 33826.06 243.34 17094.20 88888.00 2019-01-06 12:36:07.000 006 33826.07 243.33 17094.22 88888.00 2019-01-06 12:36:08.000 006 33826.11 243.35 17094.19 88888.00 2019-01-06 12:36:09.000 006 33826.09 243.38 17094.15 88888.00 2019-01-06 12:36:10.000 006 33826.08 243.40 17094.18 37900.68 2019-01-06 12:36:11.000 006 33826.07 243.40 17094.18 88888.00 2019-01-06 12:36:12.000 006 33826.04 243.38 17094.18 88888.00 2019-01-06 12:36:13.000 006 33826.00 243.41 17094.14 88888.00 2019-01-06 12:36:14.000 006 33826.02 243.44 17094.12 88888.00 2019-01-06 12:36:15.000 006 33826.08 243.42 17094.15 37900.66 2019-01-06 12:36:16.000 006 33826.10 243.42 17094.19 88888.00 2019-01-06 12:36:17.000 006 33826.09 243.44 17094.19 88888.00 2019-01-06 12:36:18.000 006 33826.10 243.43 17094.18 88888.00 2019-01-06 12:36:19.000 006 33826.11 243.45 17094.17 88888.00 2019-01-06 12:36:20.000 006 33826.14 243.43 17094.20 37900.66 2019-01-06 12:36:21.000 006 33826.14 243.43 17094.24 88888.00 2019-01-06 12:36:22.000 006 33826.11 243.40 17094.24 88888.00 2019-01-06 12:36:23.000 006 33826.11 243.42 17094.22 88888.00 2019-01-06 12:36:24.000 006 33826.11 243.39 17094.18 88888.00 2019-01-06 12:36:25.000 006 33826.11 243.37 17094.17 37900.68 2019-01-06 12:36:26.000 006 33826.16 243.40 17094.17 88888.00 2019-01-06 12:36:27.000 006 33826.16 243.41 17094.17 88888.00 2019-01-06 12:36:28.000 006 33826.18 243.42 17094.18 88888.00 2019-01-06 12:36:29.000 006 33826.22 243.46 17094.17 88888.00 2019-01-06 12:36:30.000 006 33826.23 243.46 17094.14 37900.72 2019-01-06 12:36:31.000 006 33826.19 243.47 17094.15 88888.00 2019-01-06 12:36:32.000 006 33826.20 243.44 17094.17 88888.00 2019-01-06 12:36:33.000 006 33826.16 243.41 17094.16 88888.00 2019-01-06 12:36:34.000 006 33826.18 243.46 17094.18 88888.00 2019-01-06 12:36:35.000 006 33826.18 243.47 17094.22 37900.73 2019-01-06 12:36:36.000 006 33826.18 243.47 17094.20 88888.00 2019-01-06 12:36:37.000 006 33826.17 243.48 17094.22 88888.00 2019-01-06 12:36:38.000 006 33826.16 243.46 17094.17 88888.00 2019-01-06 12:36:39.000 006 33826.19 243.48 17094.13 88888.00 2019-01-06 12:36:40.000 006 33826.22 243.50 17094.15 37900.80 2019-01-06 12:36:41.000 006 33826.24 243.49 17094.17 88888.00 2019-01-06 12:36:42.000 006 33826.21 243.50 17094.18 88888.00 2019-01-06 12:36:43.000 006 33826.19 243.52 17094.17 88888.00 2019-01-06 12:36:44.000 006 33826.18 243.50 17094.17 88888.00 2019-01-06 12:36:45.000 006 33826.17 243.46 17094.18 37900.77 2019-01-06 12:36:46.000 006 33826.21 243.47 17094.18 88888.00 2019-01-06 12:36:47.000 006 33826.19 243.49 17094.15 88888.00 2019-01-06 12:36:48.000 006 33826.19 243.46 17094.15 88888.00 2019-01-06 12:36:49.000 006 33826.15 243.42 17094.22 88888.00 2019-01-06 12:36:50.000 006 33826.15 243.44 17094.19 37900.80 2019-01-06 12:36:51.000 006 33826.13 243.43 17094.17 88888.00 2019-01-06 12:36:52.000 006 33826.11 243.39 17094.17 88888.00 2019-01-06 12:36:53.000 006 33826.08 243.41 17094.20 88888.00 2019-01-06 12:36:54.000 006 33826.06 243.44 17094.19 88888.00 2019-01-06 12:36:55.000 006 33826.06 243.40 17094.20 37900.66 2019-01-06 12:36:56.000 006 33826.04 243.37 17094.20 88888.00 2019-01-06 12:36:57.000 006 33825.98 243.35 17094.27 88888.00 2019-01-06 12:36:58.000 006 33825.96 243.36 17094.29 88888.00 2019-01-06 12:36:59.000 006 33825.93 243.35 17094.25 88888.00 2019-01-06 12:37:00.000 006 33825.92 243.34 17094.28 37900.57 2019-01-06 12:37:01.000 006 33825.86 243.36 17094.27 88888.00 2019-01-06 12:37:02.000 006 33825.83 243.41 17094.26 88888.00 2019-01-06 12:37:03.000 006 33825.81 243.37 17094.25 88888.00 2019-01-06 12:37:04.000 006 33825.81 243.41 17094.25 88888.00 2019-01-06 12:37:05.000 006 33825.79 243.41 17094.23 37900.49 2019-01-06 12:37:06.000 006 33825.78 243.48 17094.22 88888.00 2019-01-06 12:37:07.000 006 33825.78 243.50 17094.22 88888.00 2019-01-06 12:37:08.000 006 33825.82 243.48 17094.22 88888.00 2019-01-06 12:37:09.000 006 33825.82 243.48 17094.22 88888.00 2019-01-06 12:37:10.000 006 33825.83 243.48 17094.26 37900.50 2019-01-06 12:37:11.000 006 33825.83 243.52 17094.24 88888.00 2019-01-06 12:37:12.000 006 33825.84 243.56 17094.22 88888.00 2019-01-06 12:37:13.000 006 33825.88 243.54 17094.24 88888.00 2019-01-06 12:37:14.000 006 33825.88 243.53 17094.22 88888.00 2019-01-06 12:37:15.000 006 33825.88 243.53 17094.26 37900.47 2019-01-06 12:37:16.000 006 33825.88 243.52 17094.26 88888.00 2019-01-06 12:37:17.000 006 33825.94 243.50 17094.27 88888.00 2019-01-06 12:37:18.000 006 33825.93 243.53 17094.27 88888.00 2019-01-06 12:37:19.000 006 33825.94 243.53 17094.25 88888.00 2019-01-06 12:37:20.000 006 33825.95 243.50 17094.27 37900.53 2019-01-06 12:37:21.000 006 33825.95 243.48 17094.30 88888.00 2019-01-06 12:37:22.000 006 33826.00 243.48 17094.31 88888.00 2019-01-06 12:37:23.000 006 33825.98 243.47 17094.24 88888.00 2019-01-06 12:37:24.000 006 33825.97 243.46 17094.20 88888.00 2019-01-06 12:37:25.000 006 33825.97 243.49 17094.22 37900.48 2019-01-06 12:37:26.000 006 33825.97 243.49 17094.23 88888.00 2019-01-06 12:37:27.000 006 33825.92 243.48 17094.23 88888.00 2019-01-06 12:37:28.000 006 33825.91 243.49 17094.28 88888.00 2019-01-06 12:37:29.000 006 33825.91 243.52 17094.25 88888.00 2019-01-06 12:37:30.000 006 33825.92 243.51 17094.24 37900.60 2019-01-06 12:37:31.000 006 33825.90 243.51 17094.24 88888.00 2019-01-06 12:37:32.000 006 33825.89 243.50 17094.25 88888.00 2019-01-06 12:37:33.000 006 33825.87 243.53 17094.28 88888.00 2019-01-06 12:37:34.000 006 33825.90 243.54 17094.29 88888.00 2019-01-06 12:37:35.000 006 33825.93 243.50 17094.29 37900.57 2019-01-06 12:37:36.000 006 33825.91 243.53 17094.29 88888.00 2019-01-06 12:37:37.000 006 33825.90 243.53 17094.26 88888.00 2019-01-06 12:37:38.000 006 33825.94 243.52 17094.26 88888.00 2019-01-06 12:37:39.000 006 33825.92 243.56 17094.29 88888.00 2019-01-06 12:37:40.000 006 33825.92 243.51 17094.25 37900.55 2019-01-06 12:37:41.000 006 33825.90 243.51 17094.22 88888.00 2019-01-06 12:37:42.000 006 33825.92 243.51 17094.23 88888.00 2019-01-06 12:37:43.000 006 33825.90 243.51 17094.23 88888.00 2019-01-06 12:37:44.000 006 33825.92 243.49 17094.28 88888.00 2019-01-06 12:37:45.000 006 33825.90 243.51 17094.30 37900.59 2019-01-06 12:37:46.000 006 33825.92 243.51 17094.31 88888.00 2019-01-06 12:37:47.000 006 33825.94 243.49 17094.32 88888.00 2019-01-06 12:37:48.000 006 33825.93 243.44 17094.31 88888.00 2019-01-06 12:37:49.000 006 33825.91 243.44 17094.32 88888.00 2019-01-06 12:37:50.000 006 33825.94 243.45 17094.31 37900.53 2019-01-06 12:37:51.000 006 33825.94 243.44 17094.32 88888.00 2019-01-06 12:37:52.000 006 33825.90 243.44 17094.28 88888.00 2019-01-06 12:37:53.000 006 33825.89 243.42 17094.29 88888.00 2019-01-06 12:37:54.000 006 33825.89 243.38 17094.28 88888.00 2019-01-06 12:37:55.000 006 33825.92 243.40 17094.30 37900.49 2019-01-06 12:37:56.000 006 33825.92 243.42 17094.28 88888.00 2019-01-06 12:37:57.000 006 33825.91 243.43 17094.29 88888.00 2019-01-06 12:37:58.000 006 33825.90 243.45 17094.29 88888.00 2019-01-06 12:37:59.000 006 33825.87 243.45 17094.31 88888.00 2019-01-06 12:38:00.000 006 33825.84 243.42 17094.29 37900.49 2019-01-06 12:38:01.000 006 33825.81 243.43 17094.29 88888.00 2019-01-06 12:38:02.000 006 33825.78 243.46 17094.28 88888.00 2019-01-06 12:38:03.000 006 33825.76 243.45 17094.33 88888.00 2019-01-06 12:38:04.000 006 33825.77 243.43 17094.33 88888.00 2019-01-06 12:38:05.000 006 33825.78 243.43 17094.32 37900.46 2019-01-06 12:38:06.000 006 33825.81 243.39 17094.31 88888.00 2019-01-06 12:38:07.000 006 33825.79 243.39 17094.30 88888.00 2019-01-06 12:38:08.000 006 33825.82 243.40 17094.31 88888.00 2019-01-06 12:38:09.000 006 33825.82 243.48 17094.31 88888.00 2019-01-06 12:38:10.000 006 33825.80 243.51 17094.29 37900.41 2019-01-06 12:38:11.000 006 33825.76 243.48 17094.29 88888.00 2019-01-06 12:38:12.000 006 33825.74 243.49 17094.33 88888.00 2019-01-06 12:38:13.000 006 33825.74 243.53 17094.30 88888.00 2019-01-06 12:38:14.000 006 33825.76 243.51 17094.33 88888.00 2019-01-06 12:38:15.000 006 33825.74 243.52 17094.38 37900.43 2019-01-06 12:38:16.000 006 33825.71 243.53 17094.38 88888.00 2019-01-06 12:38:17.000 006 33825.74 243.55 17094.39 88888.00 2019-01-06 12:38:18.000 006 33825.78 243.57 17094.39 88888.00 2019-01-06 12:38:19.000 006 33825.77 243.51 17094.35 88888.00 2019-01-06 12:38:20.000 006 33825.78 243.52 17094.34 37900.39 2019-01-06 12:38:21.000 006 33825.77 243.56 17094.36 88888.00 2019-01-06 12:38:22.000 006 33825.81 243.54 17094.33 88888.00 2019-01-06 12:38:23.000 006 33825.81 243.54 17094.34 88888.00 2019-01-06 12:38:24.000 006 33825.78 243.58 17094.33 88888.00 2019-01-06 12:38:25.000 006 33825.76 243.59 17094.29 37900.31 2019-01-06 12:38:26.000 006 33825.74 243.57 17094.32 88888.00 2019-01-06 12:38:27.000 006 33825.72 243.56 17094.36 88888.00 2019-01-06 12:38:28.000 006 33825.67 243.52 17094.35 88888.00 2019-01-06 12:38:29.000 006 33825.66 243.52 17094.38 88888.00 2019-01-06 12:38:30.000 006 33825.66 243.54 17094.38 37900.35 2019-01-06 12:38:31.000 006 33825.66 243.58 17094.39 88888.00 2019-01-06 12:38:32.000 006 33825.64 243.57 17094.36 88888.00 2019-01-06 12:38:33.000 006 33825.61 243.59 17094.32 88888.00 2019-01-06 12:38:34.000 006 33825.61 243.63 17094.34 88888.00 2019-01-06 12:38:35.000 006 33825.63 243.62 17094.33 37900.35 2019-01-06 12:38:36.000 006 33825.63 243.66 17094.35 88888.00 2019-01-06 12:38:37.000 006 33825.61 243.66 17094.35 88888.00 2019-01-06 12:38:38.000 006 33825.62 243.65 17094.36 88888.00 2019-01-06 12:38:39.000 006 33825.63 243.67 17094.38 88888.00 2019-01-06 12:38:40.000 006 33825.64 243.63 17094.38 37900.28 2019-01-06 12:38:41.000 006 33825.68 243.63 17094.38 88888.00 2019-01-06 12:38:42.000 006 33825.67 243.62 17094.35 88888.00 2019-01-06 12:38:43.000 006 33825.68 243.62 17094.32 88888.00 2019-01-06 12:38:44.000 006 33825.70 243.63 17094.34 88888.00 2019-01-06 12:38:45.000 006 33825.65 243.61 17094.34 37900.25 2019-01-06 12:38:46.000 006 33825.67 243.60 17094.36 88888.00 2019-01-06 12:38:47.000 006 33825.68 243.60 17094.34 88888.00 2019-01-06 12:38:48.000 006 33825.68 243.61 17094.31 88888.00 2019-01-06 12:38:49.000 006 33825.69 243.64 17094.32 88888.00 2019-01-06 12:38:50.000 006 33825.69 243.62 17094.32 37900.34 2019-01-06 12:38:51.000 006 33825.70 243.60 17094.33 88888.00 2019-01-06 12:38:52.000 006 33825.74 243.58 17094.33 88888.00 2019-01-06 12:38:53.000 006 33825.72 243.61 17094.33 88888.00 2019-01-06 12:38:54.000 006 33825.72 243.61 17094.30 88888.00 2019-01-06 12:38:55.000 006 33825.74 243.61 17094.27 37900.35 2019-01-06 12:38:56.000 006 33825.76 243.58 17094.29 88888.00 2019-01-06 12:38:57.000 006 33825.79 243.57 17094.31 88888.00 2019-01-06 12:38:58.000 006 33825.79 243.61 17094.31 88888.00 2019-01-06 12:38:59.000 006 33825.81 243.61 17094.29 88888.00 2019-01-06 12:39:00.000 006 33825.82 243.60 17094.30 37900.37 2019-01-06 12:39:01.000 006 33825.81 243.60 17094.34 88888.00 2019-01-06 12:39:02.000 006 33825.78 243.62 17094.32 88888.00 2019-01-06 12:39:03.000 006 33825.74 243.60 17094.30 88888.00 2019-01-06 12:39:04.000 006 33825.77 243.56 17094.29 88888.00 2019-01-06 12:39:05.000 006 33825.79 243.58 17094.28 37900.42 2019-01-06 12:39:06.000 006 33825.76 243.56 17094.30 88888.00 2019-01-06 12:39:07.000 006 33825.77 243.56 17094.32 88888.00 2019-01-06 12:39:08.000 006 33825.76 243.58 17094.33 88888.00 2019-01-06 12:39:09.000 006 33825.74 243.63 17094.30 88888.00 2019-01-06 12:39:10.000 006 33825.73 243.57 17094.32 37900.33 2019-01-06 12:39:11.000 006 33825.73 243.54 17094.30 88888.00 2019-01-06 12:39:12.000 006 33825.73 243.56 17094.30 88888.00 2019-01-06 12:39:13.000 006 33825.72 243.59 17094.30 88888.00 2019-01-06 12:39:14.000 006 33825.71 243.59 17094.31 88888.00 2019-01-06 12:39:15.000 006 33825.68 243.56 17094.34 37900.32 2019-01-06 12:39:16.000 006 33825.64 243.56 17094.34 88888.00 2019-01-06 12:39:17.000 006 33825.64 243.52 17094.27 88888.00 2019-01-06 12:39:18.000 006 33825.65 243.50 17094.28 88888.00 2019-01-06 12:39:19.000 006 33825.66 243.54 17094.30 88888.00 2019-01-06 12:39:20.000 006 33825.63 243.54 17094.29 37900.32 2019-01-06 12:39:21.000 006 33825.62 243.51 17094.30 88888.00 2019-01-06 12:39:22.000 006 33825.60 243.49 17094.31 88888.00 2019-01-06 12:39:23.000 006 33825.58 243.55 17094.34 88888.00 2019-01-06 12:39:24.000 006 33825.52 243.54 17094.32 88888.00 2019-01-06 12:39:25.000 006 33825.54 243.50 17094.33 37900.16 2019-01-06 12:39:26.000 006 33825.57 243.55 17094.30 88888.00 2019-01-06 12:39:27.000 006 33825.56 243.58 17094.34 88888.00 2019-01-06 12:39:28.000 006 33825.57 243.57 17094.34 88888.00 2019-01-06 12:39:29.000 006 33825.55 243.57 17094.33 88888.00 2019-01-06 12:39:30.000 006 33825.52 243.53 17094.35 37900.22 2019-01-06 12:39:31.000 006 33825.52 243.51 17094.34 88888.00 2019-01-06 12:39:32.000 006 33825.51 243.52 17094.32 88888.00 2019-01-06 12:39:33.000 006 33825.48 243.53 17094.34 88888.00 2019-01-06 12:39:34.000 006 33825.54 243.57 17094.31 88888.00 2019-01-06 12:39:35.000 006 33825.54 243.55 17094.32 37900.24 2019-01-06 12:39:36.000 006 33825.56 243.61 17094.38 88888.00 2019-01-06 12:39:37.000 006 33825.55 243.59 17094.38 88888.00 2019-01-06 12:39:38.000 006 33825.55 243.59 17094.38 88888.00 2019-01-06 12:39:39.000 006 33825.55 243.57 17094.38 88888.00 2019-01-06 12:39:40.000 006 33825.57 243.62 17094.38 37900.11 2019-01-06 12:39:41.000 006 33825.55 243.63 17094.39 88888.00 2019-01-06 12:39:42.000 006 33825.52 243.67 17094.39 88888.00 2019-01-06 12:39:43.000 006 33825.51 243.65 17094.39 88888.00 2019-01-06 12:39:44.000 006 33825.50 243.63 17094.40 88888.00 2019-01-06 12:39:45.000 006 33825.46 243.65 17094.42 37900.13 2019-01-06 12:39:46.000 006 33825.42 243.64 17094.39 88888.00 2019-01-06 12:39:47.000 006 33825.43 243.67 17094.41 88888.00 2019-01-06 12:39:48.000 006 33825.47 243.77 17094.44 88888.00 2019-01-06 12:39:49.000 006 33825.44 243.77 17094.43 88888.00 2019-01-06 12:39:50.000 006 33825.43 243.76 17094.40 37900.12 2019-01-06 12:39:51.000 006 33825.44 243.77 17094.43 88888.00 2019-01-06 12:39:52.000 006 33825.42 243.75 17094.40 88888.00 2019-01-06 12:39:53.000 006 33825.46 243.75 17094.34 88888.00 2019-01-06 12:39:54.000 006 33825.42 243.75 17094.33 88888.00 2019-01-06 12:39:55.000 006 33825.39 243.74 17094.36 37900.08 2019-01-06 12:39:56.000 006 33825.39 243.74 17094.35 88888.00 2019-01-06 12:39:57.000 006 33825.42 243.74 17094.32 88888.00 2019-01-06 12:39:58.000 006 33825.39 243.71 17094.38 88888.00 2019-01-06 12:39:59.000 006 33825.38 243.68 17094.38 88888.00 2019-01-06 12:40:00.000 006 33825.40 243.66 17094.39 37900.12 2019-01-06 12:40:01.000 006 33825.37 243.68 17094.38 88888.00 2019-01-06 12:40:02.000 006 33825.36 243.70 17094.41 88888.00 2019-01-06 12:40:03.000 006 33825.35 243.68 17094.40 88888.00 2019-01-06 12:40:04.000 006 33825.35 243.70 17094.41 88888.00 2019-01-06 12:40:05.000 006 33825.37 243.66 17094.39 37899.97 2019-01-06 12:40:06.000 006 33825.36 243.64 17094.42 88888.00 2019-01-06 12:40:07.000 006 33825.34 243.66 17094.42 88888.00 2019-01-06 12:40:08.000 006 33825.29 243.66 17094.42 88888.00 2019-01-06 12:40:09.000 006 33825.28 243.67 17094.45 88888.00 2019-01-06 12:40:10.000 006 33825.28 243.68 17094.40 37900.07 2019-01-06 12:40:11.000 006 33825.28 243.65 17094.40 88888.00 2019-01-06 12:40:12.000 006 33825.23 243.65 17094.44 88888.00 2019-01-06 12:40:13.000 006 33825.28 243.70 17094.50 88888.00 2019-01-06 12:40:14.000 006 33825.29 243.71 17094.49 88888.00 2019-01-06 12:40:15.000 006 33825.29 243.71 17094.49 37899.99 2019-01-06 12:40:16.000 006 33825.28 243.73 17094.48 88888.00 2019-01-06 12:40:17.000 006 33825.26 243.76 17094.49 88888.00 2019-01-06 12:40:18.000 006 33825.26 243.78 17094.51 88888.00 2019-01-06 12:40:19.000 006 33825.29 243.79 17094.50 88888.00 2019-01-06 12:40:20.000 006 33825.30 243.78 17094.47 37900.04 2019-01-06 12:40:21.000 006 33825.29 243.77 17094.45 88888.00 2019-01-06 12:40:22.000 006 33825.29 243.76 17094.44 88888.00 2019-01-06 12:40:23.000 006 33825.27 243.76 17094.44 88888.00 2019-01-06 12:40:24.000 006 33825.27 243.78 17094.43 88888.00 2019-01-06 12:40:25.000 006 33825.27 243.81 17094.44 37900.10 2019-01-06 12:40:26.000 006 33825.30 243.81 17094.42 88888.00 2019-01-06 12:40:27.000 006 33825.26 243.80 17094.47 88888.00 2019-01-06 12:40:28.000 006 33825.30 243.80 17094.47 88888.00 2019-01-06 12:40:29.000 006 33825.32 243.82 17094.47 88888.00 2019-01-06 12:40:30.000 006 33825.34 243.80 17094.41 37900.12 2019-01-06 12:40:31.000 006 33825.33 243.76 17094.41 88888.00 2019-01-06 12:40:32.000 006 33825.32 243.78 17094.41 88888.00 2019-01-06 12:40:33.000 006 33825.33 243.79 17094.39 88888.00 2019-01-06 12:40:34.000 006 33825.35 243.84 17094.39 88888.00 2019-01-06 12:40:35.000 006 33825.32 243.81 17094.42 37900.00 2019-01-06 12:40:36.000 006 33825.30 243.81 17094.42 88888.00 2019-01-06 12:40:37.000 006 33825.26 243.81 17094.39 88888.00 2019-01-06 12:40:38.000 006 33825.28 243.83 17094.38 88888.00 2019-01-06 12:40:39.000 006 33825.25 243.82 17094.38 88888.00 2019-01-06 12:40:40.000 006 33825.27 243.83 17094.41 37900.07 2019-01-06 12:40:41.000 006 33825.28 243.84 17094.42 88888.00 2019-01-06 12:40:42.000 006 33825.26 243.86 17094.42 88888.00 2019-01-06 12:40:43.000 006 33825.19 243.86 17094.41 88888.00 2019-01-06 12:40:44.000 006 33825.22 243.87 17094.41 88888.00 2019-01-06 12:40:45.000 006 33825.22 243.88 17094.40 37900.00 2019-01-06 12:40:46.000 006 33825.20 243.89 17094.40 88888.00 2019-01-06 12:40:47.000 006 33825.18 243.91 17094.36 88888.00 2019-01-06 12:40:48.000 006 33825.16 243.98 17094.36 88888.00 2019-01-06 12:40:49.000 006 33825.16 244.00 17094.39 88888.00 2019-01-06 12:40:50.000 006 33825.21 243.97 17094.41 37899.98 2019-01-06 12:40:51.000 006 33825.24 243.99 17094.42 88888.00 2019-01-06 12:40:52.000 006 33825.23 244.03 17094.41 88888.00 2019-01-06 12:40:53.000 006 33825.20 243.97 17094.40 88888.00 2019-01-06 12:40:54.000 006 33825.20 243.96 17094.40 88888.00 2019-01-06 12:40:55.000 006 33825.24 243.96 17094.40 37899.96 2019-01-06 12:40:56.000 006 33825.23 244.01 17094.42 88888.00 2019-01-06 12:40:57.000 006 33825.23 243.98 17094.43 88888.00 2019-01-06 12:40:58.000 006 33825.24 243.97 17094.36 88888.00 2019-01-06 12:40:59.000 006 33825.20 243.96 17094.38 88888.00 2019-01-06 12:41:00.000 006 33825.18 244.00 17094.38 37900.01 2019-01-06 12:41:01.000 006 33825.16 244.04 17094.38 88888.00 2019-01-06 12:41:02.000 006 33825.16 244.04 17094.39 88888.00 2019-01-06 12:41:03.000 006 33825.17 244.03 17094.38 88888.00 2019-01-06 12:41:04.000 006 33825.18 244.02 17094.38 88888.00 2019-01-06 12:41:05.000 006 33825.16 243.96 17094.36 37900.00 2019-01-06 12:41:06.000 006 33825.15 243.98 17094.38 88888.00 2019-01-06 12:41:07.000 006 33825.14 243.98 17094.44 88888.00 2019-01-06 12:41:08.000 006 33825.15 243.99 17094.47 88888.00 2019-01-06 12:41:09.000 006 33825.15 244.02 17094.47 88888.00 2019-01-06 12:41:10.000 006 33825.13 243.98 17094.49 37899.93 2019-01-06 12:41:11.000 006 33825.10 243.96 17094.47 88888.00 2019-01-06 12:41:12.000 006 33825.08 244.01 17094.45 88888.00 2019-01-06 12:41:13.000 006 33825.12 244.06 17094.47 88888.00 2019-01-06 12:41:14.000 006 33825.11 244.02 17094.47 88888.00 2019-01-06 12:41:15.000 006 33825.09 244.04 17094.44 37899.92 2019-01-06 12:41:16.000 006 33825.11 244.05 17094.41 88888.00 2019-01-06 12:41:17.000 006 33825.14 244.07 17094.41 88888.00 2019-01-06 12:41:18.000 006 33825.16 244.12 17094.39 88888.00 2019-01-06 12:41:19.000 006 33825.17 244.09 17094.38 88888.00 2019-01-06 12:41:20.000 006 33825.15 244.10 17094.41 37899.93 2019-01-06 12:41:21.000 006 33825.14 244.09 17094.39 88888.00 2019-01-06 12:41:22.000 006 33825.14 244.13 17094.38 88888.00 2019-01-06 12:41:23.000 006 33825.13 244.12 17094.38 88888.00 2019-01-06 12:41:24.000 006 33825.08 244.10 17094.39 88888.00 2019-01-06 12:41:25.000 006 33825.08 244.09 17094.43 37899.85 2019-01-06 12:41:26.000 006 33825.08 244.11 17094.47 88888.00 2019-01-06 12:41:27.000 006 33825.05 244.10 17094.42 88888.00 2019-01-06 12:41:28.000 006 33825.07 244.09 17094.40 88888.00 2019-01-06 12:41:29.000 006 33825.06 244.08 17094.34 88888.00 2019-01-06 12:41:30.000 006 33825.03 244.03 17094.34 37899.84 2019-01-06 12:41:31.000 006 33825.05 244.04 17094.38 88888.00 2019-01-06 12:41:32.000 006 33825.07 244.05 17094.39 88888.00 2019-01-06 12:41:33.000 006 33825.07 244.02 17094.36 88888.00 2019-01-06 12:41:34.000 006 33825.08 244.08 17094.36 88888.00 2019-01-06 12:41:35.000 006 33825.11 244.11 17094.38 37899.93 2019-01-06 12:41:36.000 006 33825.10 244.12 17094.38 88888.00 2019-01-06 12:41:37.000 006 33825.08 244.14 17094.36 88888.00 2019-01-06 12:41:38.000 006 33825.03 244.17 17094.38 88888.00 2019-01-06 12:41:39.000 006 33825.01 244.14 17094.38 88888.00 2019-01-06 12:41:40.000 006 33825.00 244.15 17094.36 37899.90 2019-01-06 12:41:41.000 006 33824.98 244.18 17094.38 88888.00 2019-01-06 12:41:42.000 006 33824.99 244.20 17094.45 88888.00 2019-01-06 12:41:43.000 006 33824.99 244.21 17094.40 88888.00 2019-01-06 12:41:44.000 006 33825.02 244.24 17094.38 88888.00 2019-01-06 12:41:45.000 006 33825.05 244.25 17094.40 37899.79 2019-01-06 12:41:46.000 006 33825.05 244.27 17094.40 88888.00 2019-01-06 12:41:47.000 006 33825.01 244.30 17094.41 88888.00 2019-01-06 12:41:48.000 006 33825.00 244.31 17094.40 88888.00 2019-01-06 12:41:49.000 006 33825.01 244.31 17094.39 88888.00 2019-01-06 12:41:50.000 006 33825.00 244.28 17094.40 37899.87 2019-01-06 12:41:51.000 006 33825.00 244.30 17094.42 88888.00 2019-01-06 12:41:52.000 006 33825.02 244.32 17094.42 88888.00 2019-01-06 12:41:53.000 006 33824.96 244.28 17094.42 88888.00 2019-01-06 12:41:54.000 006 33824.94 244.29 17094.43 88888.00 2019-01-06 12:41:55.000 006 33824.96 244.35 17094.40 37899.79 2019-01-06 12:41:56.000 006 33825.02 244.34 17094.42 88888.00 2019-01-06 12:41:57.000 006 33825.00 244.28 17094.41 88888.00 2019-01-06 12:41:58.000 006 33825.01 244.32 17094.42 88888.00 2019-01-06 12:41:59.000 006 33825.01 244.28 17094.40 88888.00 2019-01-06 12:42:00.000 006 33825.00 244.26 17094.40 37899.79 2019-01-06 12:42:01.000 006 33824.97 244.29 17094.45 88888.00 2019-01-06 12:42:02.000 006 33824.96 244.29 17094.42 88888.00 2019-01-06 12:42:03.000 006 33824.96 244.31 17094.44 88888.00 2019-01-06 12:42:04.000 006 33824.98 244.32 17094.44 88888.00 2019-01-06 12:42:05.000 006 33825.00 244.31 17094.39 37899.82 2019-01-06 12:42:06.000 006 33824.99 244.35 17094.38 88888.00 2019-01-06 12:42:07.000 006 33824.97 244.35 17094.35 88888.00 2019-01-06 12:42:08.000 006 33824.94 244.36 17094.42 88888.00 2019-01-06 12:42:09.000 006 33824.92 244.36 17094.42 88888.00 2019-01-06 12:42:10.000 006 33824.90 244.32 17094.41 37899.78 2019-01-06 12:42:11.000 006 33824.92 244.35 17094.42 88888.00 2019-01-06 12:42:12.000 006 33824.92 244.35 17094.41 88888.00 2019-01-06 12:42:13.000 006 33824.96 244.36 17094.43 88888.00 2019-01-06 12:42:14.000 006 33824.98 244.42 17094.44 88888.00 2019-01-06 12:42:15.000 006 33825.00 244.39 17094.45 37899.79 2019-01-06 12:42:16.000 006 33824.99 244.38 17094.45 88888.00 2019-01-06 12:42:17.000 006 33824.97 244.42 17094.47 88888.00 2019-01-06 12:42:18.000 006 33824.99 244.42 17094.45 88888.00 2019-01-06 12:42:19.000 006 33824.98 244.38 17094.44 88888.00 2019-01-06 12:42:20.000 006 33825.01 244.35 17094.44 37899.79 2019-01-06 12:42:21.000 006 33825.01 244.38 17094.43 88888.00 2019-01-06 12:42:22.000 006 33824.99 244.42 17094.44 88888.00 2019-01-06 12:42:23.000 006 33825.01 244.44 17094.43 88888.00 2019-01-06 12:42:24.000 006 33825.03 244.41 17094.44 88888.00 2019-01-06 12:42:25.000 006 33825.06 244.40 17094.45 37899.87 2019-01-06 12:42:26.000 006 33825.08 244.40 17094.44 88888.00 2019-01-06 12:42:27.000 006 33825.04 244.43 17094.45 88888.00 2019-01-06 12:42:28.000 006 33825.05 244.48 17094.48 88888.00 2019-01-06 12:42:29.000 006 33825.05 244.50 17094.50 88888.00 2019-01-06 12:42:30.000 006 33825.02 244.48 17094.48 37899.82 2019-01-06 12:42:31.000 006 33825.00 244.45 17094.48 88888.00 2019-01-06 12:42:32.000 006 33825.01 244.44 17094.47 88888.00 2019-01-06 12:42:33.000 006 33825.00 244.47 17094.43 88888.00 2019-01-06 12:42:34.000 006 33825.03 244.53 17094.47 88888.00 2019-01-06 12:42:35.000 006 33825.03 244.52 17094.49 37899.75 2019-01-06 12:42:36.000 006 33825.01 244.53 17094.43 88888.00 2019-01-06 12:42:37.000 006 33824.99 244.51 17094.42 88888.00 2019-01-06 12:42:38.000 006 33825.04 244.50 17094.38 88888.00 2019-01-06 12:42:39.000 006 33825.04 244.46 17094.38 88888.00 2019-01-06 12:42:40.000 006 33825.01 244.48 17094.38 37899.79 2019-01-06 12:42:41.000 006 33825.00 244.51 17094.38 88888.00 2019-01-06 12:42:42.000 006 33825.01 244.53 17094.34 88888.00 2019-01-06 12:42:43.000 006 33825.01 244.50 17094.38 88888.00 2019-01-06 12:42:44.000 006 33825.00 244.49 17094.42 88888.00 2019-01-06 12:42:45.000 006 33825.01 244.49 17094.38 37899.84 2019-01-06 12:42:46.000 006 33824.99 244.51 17094.38 88888.00 2019-01-06 12:42:47.000 006 33825.00 244.49 17094.39 88888.00 2019-01-06 12:42:48.000 006 33824.98 244.51 17094.39 88888.00 2019-01-06 12:42:49.000 006 33824.99 244.54 17094.42 88888.00 2019-01-06 12:42:50.000 006 33825.00 244.53 17094.44 37899.82 2019-01-06 12:42:51.000 006 33824.96 244.49 17094.42 88888.00 2019-01-06 12:42:52.000 006 33824.96 244.49 17094.39 88888.00 2019-01-06 12:42:53.000 006 33824.93 244.48 17094.35 88888.00 2019-01-06 12:42:54.000 006 33824.94 244.49 17094.35 88888.00 2019-01-06 12:42:55.000 006 33824.94 244.52 17094.36 37899.78 2019-01-06 12:42:56.000 006 33824.96 244.54 17094.39 88888.00 2019-01-06 12:42:57.000 006 33824.96 244.54 17094.38 88888.00 2019-01-06 12:42:58.000 006 33824.97 244.52 17094.43 88888.00 2019-01-06 12:42:59.000 006 33824.96 244.51 17094.47 88888.00 2019-01-06 12:43:00.000 006 33824.96 244.52 17094.44 37899.72 2019-01-06 12:43:01.000 006 33824.94 244.51 17094.41 88888.00 2019-01-06 12:43:02.000 006 33824.91 244.52 17094.42 88888.00 2019-01-06 12:43:03.000 006 33824.92 244.51 17094.42 88888.00 2019-01-06 12:43:04.000 006 33824.96 244.49 17094.45 88888.00 2019-01-06 12:43:05.000 006 33824.95 244.50 17094.42 37899.66 2019-01-06 12:43:06.000 006 33824.97 244.51 17094.41 88888.00 2019-01-06 12:43:07.000 006 33824.95 244.51 17094.43 88888.00 2019-01-06 12:43:08.000 006 33824.96 244.53 17094.38 88888.00 2019-01-06 12:43:09.000 006 33824.95 244.51 17094.38 88888.00 2019-01-06 12:43:10.000 006 33824.96 244.54 17094.39 37899.73 2019-01-06 12:43:11.000 006 33824.95 244.56 17094.40 88888.00 2019-01-06 12:43:12.000 006 33824.90 244.58 17094.43 88888.00 2019-01-06 12:43:13.000 006 33824.89 244.61 17094.41 88888.00 2019-01-06 12:43:14.000 006 33824.91 244.57 17094.41 88888.00 2019-01-06 12:43:15.000 006 33824.89 244.57 17094.41 37899.77 2019-01-06 12:43:16.000 006 33824.88 244.55 17094.40 88888.00 2019-01-06 12:43:17.000 006 33824.91 244.57 17094.38 88888.00 2019-01-06 12:43:18.000 006 33824.93 244.59 17094.38 88888.00 2019-01-06 12:43:19.000 006 33824.93 244.59 17094.38 88888.00 2019-01-06 12:43:20.000 006 33824.91 244.59 17094.38 37899.70 2019-01-06 12:43:21.000 006 33824.93 244.57 17094.39 88888.00 2019-01-06 12:43:22.000 006 33824.97 244.54 17094.41 88888.00 2019-01-06 12:43:23.000 006 33824.96 244.54 17094.39 88888.00 2019-01-06 12:43:24.000 006 33824.91 244.52 17094.43 88888.00 2019-01-06 12:43:25.000 006 33824.94 244.52 17094.42 37899.72 2019-01-06 12:43:26.000 006 33824.94 244.52 17094.42 88888.00 2019-01-06 12:43:27.000 006 33824.94 244.54 17094.40 88888.00 2019-01-06 12:43:28.000 006 33824.96 244.51 17094.39 88888.00 2019-01-06 12:43:29.000 006 33824.93 244.47 17094.40 88888.00 2019-01-06 12:43:30.000 006 33824.92 244.50 17094.38 37899.72 2019-01-06 12:43:31.000 006 33824.90 244.50 17094.38 88888.00 2019-01-06 12:43:32.000 006 33824.93 244.44 17094.36 88888.00 2019-01-06 12:43:33.000 006 33824.92 244.45 17094.36 88888.00 2019-01-06 12:43:34.000 006 33824.90 244.42 17094.39 88888.00 2019-01-06 12:43:35.000 006 33824.90 244.42 17094.35 37899.68 2019-01-06 12:43:36.000 006 33824.86 244.38 17094.38 88888.00 2019-01-06 12:43:37.000 006 33824.86 244.38 17094.41 88888.00 2019-01-06 12:43:38.000 006 33824.85 244.38 17094.40 88888.00 2019-01-06 12:43:39.000 006 33824.86 244.40 17094.40 88888.00 2019-01-06 12:43:40.000 006 33824.91 244.42 17094.41 37899.71 2019-01-06 12:43:41.000 006 33824.90 244.43 17094.40 88888.00 2019-01-06 12:43:42.000 006 33824.83 244.44 17094.41 88888.00 2019-01-06 12:43:43.000 006 33824.80 244.46 17094.43 88888.00 2019-01-06 12:43:44.000 006 33824.79 244.51 17094.47 88888.00 2019-01-06 12:43:45.000 006 33824.85 244.49 17094.43 37899.64 2019-01-06 12:43:46.000 006 33824.86 244.50 17094.43 88888.00 2019-01-06 12:43:47.000 006 33824.83 244.49 17094.45 88888.00 2019-01-06 12:43:48.000 006 33824.84 244.48 17094.40 88888.00 2019-01-06 12:43:49.000 006 33824.82 244.48 17094.38 88888.00 2019-01-06 12:43:50.000 006 33824.87 244.49 17094.38 37899.71 2019-01-06 12:43:51.000 006 33824.90 244.47 17094.39 88888.00 2019-01-06 12:43:52.000 006 33824.88 244.50 17094.39 88888.00 2019-01-06 12:43:53.000 006 33824.88 244.47 17094.39 88888.00 2019-01-06 12:43:54.000 006 33824.86 244.44 17094.38 88888.00 2019-01-06 12:43:55.000 006 33824.85 244.41 17094.38 37899.71 2019-01-06 12:43:56.000 006 33824.83 244.42 17094.36 88888.00 2019-01-06 12:43:57.000 006 33824.83 244.43 17094.35 88888.00 2019-01-06 12:43:58.000 006 33824.81 244.39 17094.36 88888.00 2019-01-06 12:43:59.000 006 33824.82 244.40 17094.33 88888.00 2019-01-06 12:44:00.000 006 33824.81 244.43 17094.36 37899.69 2019-01-06 12:44:01.000 006 33824.85 244.42 17094.36 88888.00 2019-01-06 12:44:02.000 006 33824.86 244.43 17094.38 88888.00 2019-01-06 12:44:03.000 006 33824.84 244.37 17094.40 88888.00 2019-01-06 12:44:04.000 006 33824.81 244.37 17094.38 88888.00 2019-01-06 12:44:05.000 006 33824.84 244.39 17094.39 37899.71 2019-01-06 12:44:06.000 006 33824.87 244.44 17094.40 88888.00 2019-01-06 12:44:07.000 006 33824.86 244.48 17094.38 88888.00 2019-01-06 12:44:08.000 006 33824.88 244.47 17094.36 88888.00 2019-01-06 12:44:09.000 006 33824.86 244.48 17094.34 88888.00 2019-01-06 12:44:10.000 006 33824.85 244.50 17094.35 37899.68 2019-01-06 12:44:11.000 006 33824.89 244.50 17094.35 88888.00 2019-01-06 12:44:12.000 006 33824.89 244.51 17094.35 88888.00 2019-01-06 12:44:13.000 006 33824.85 244.46 17094.34 88888.00 2019-01-06 12:44:14.000 006 33824.87 244.41 17094.38 88888.00 2019-01-06 12:44:15.000 006 33824.86 244.40 17094.38 37899.69 2019-01-06 12:44:16.000 006 33824.87 244.39 17094.40 88888.00 2019-01-06 12:44:17.000 006 33824.86 244.37 17094.41 88888.00 2019-01-06 12:44:18.000 006 33824.82 244.36 17094.42 88888.00 2019-01-06 12:44:19.000 006 33824.81 244.37 17094.44 88888.00 2019-01-06 12:44:20.000 006 33824.82 244.36 17094.44 37899.66 2019-01-06 12:44:21.000 006 33824.85 244.33 17094.41 88888.00 2019-01-06 12:44:22.000 006 33824.80 244.32 17094.38 88888.00 2019-01-06 12:44:23.000 006 33824.79 244.28 17094.38 88888.00 2019-01-06 12:44:24.000 006 33824.79 244.27 17094.39 88888.00 2019-01-06 12:44:25.000 006 33824.80 244.32 17094.38 37899.57 2019-01-06 12:44:26.000 006 33824.80 244.35 17094.42 88888.00 2019-01-06 12:44:27.000 006 33824.84 244.38 17094.39 88888.00 2019-01-06 12:44:28.000 006 33824.87 244.38 17094.36 88888.00 2019-01-06 12:44:29.000 006 33824.85 244.40 17094.34 88888.00 2019-01-06 12:44:30.000 006 33824.84 244.38 17094.34 37899.60 2019-01-06 12:44:31.000 006 33824.86 244.40 17094.36 88888.00 2019-01-06 12:44:32.000 006 33824.87 244.40 17094.38 88888.00 2019-01-06 12:44:33.000 006 33824.91 244.44 17094.42 88888.00 2019-01-06 12:44:34.000 006 33824.90 244.43 17094.41 88888.00 2019-01-06 12:44:35.000 006 33824.87 244.39 17094.42 37899.67 2019-01-06 12:44:36.000 006 33824.88 244.37 17094.47 88888.00 2019-01-06 12:44:37.000 006 33824.85 244.39 17094.41 88888.00 2019-01-06 12:44:38.000 006 33824.82 244.39 17094.42 88888.00 2019-01-06 12:44:39.000 006 33824.82 244.36 17094.45 88888.00 2019-01-06 12:44:40.000 006 33824.80 244.28 17094.47 37899.70 2019-01-06 12:44:41.000 006 33824.79 244.26 17094.47 88888.00 2019-01-06 12:44:42.000 006 33824.81 244.32 17094.42 88888.00 2019-01-06 12:44:43.000 006 33824.79 244.34 17094.41 88888.00 2019-01-06 12:44:44.000 006 33824.76 244.33 17094.43 88888.00 2019-01-06 12:44:45.000 006 33824.74 244.30 17094.40 37899.64 2019-01-06 12:44:46.000 006 33824.72 244.28 17094.39 88888.00 2019-01-06 12:44:47.000 006 33824.76 244.33 17094.38 88888.00 2019-01-06 12:44:48.000 006 33824.77 244.37 17094.43 88888.00 2019-01-06 12:44:49.000 006 33824.73 244.39 17094.47 88888.00 2019-01-06 12:44:50.000 006 33824.72 244.41 17094.47 37899.58 2019-01-06 12:44:51.000 006 33824.73 244.39 17094.48 88888.00 2019-01-06 12:44:52.000 006 33824.71 244.37 17094.42 88888.00 2019-01-06 12:44:53.000 006 33824.73 244.41 17094.42 88888.00 2019-01-06 12:44:54.000 006 33824.70 244.43 17094.43 88888.00 2019-01-06 12:44:55.000 006 33824.68 244.47 17094.43 37899.59 2019-01-06 12:44:56.000 006 33824.71 244.47 17094.42 88888.00 2019-01-06 12:44:57.000 006 33824.71 244.44 17094.41 88888.00 2019-01-06 12:44:58.000 006 33824.71 244.47 17094.42 88888.00 2019-01-06 12:44:59.000 006 33824.71 244.49 17094.44 88888.00 2019-01-06 12:45:00.000 006 33824.73 244.47 17094.47 37899.44 2019-01-06 12:45:01.000 006 33824.76 244.47 17094.42 88888.00 2019-01-06 12:45:02.000 006 33824.71 244.49 17094.44 88888.00 2019-01-06 12:45:03.000 006 33824.69 244.50 17094.42 88888.00 2019-01-06 12:45:04.000 006 33824.68 244.49 17094.41 88888.00 2019-01-06 12:45:05.000 006 33824.69 244.48 17094.41 37899.58 2019-01-06 12:45:06.000 006 33824.68 244.47 17094.42 88888.00 2019-01-06 12:45:07.000 006 33824.70 244.43 17094.41 88888.00 2019-01-06 12:45:08.000 006 33824.72 244.36 17094.44 88888.00 2019-01-06 12:45:09.000 006 33824.67 244.36 17094.42 88888.00 2019-01-06 12:45:10.000 006 33824.67 244.32 17094.42 37899.53 2019-01-06 12:45:11.000 006 33824.66 244.35 17094.42 88888.00 2019-01-06 12:45:12.000 006 33824.68 244.36 17094.41 88888.00 2019-01-06 12:45:13.000 006 33824.67 244.33 17094.38 88888.00 2019-01-06 12:45:14.000 006 33824.65 244.32 17094.40 88888.00 2019-01-06 12:45:15.000 006 33824.58 244.32 17094.45 37899.53 2019-01-06 12:45:16.000 006 33824.62 244.33 17094.44 88888.00 2019-01-06 12:45:17.000 006 33824.66 244.37 17094.44 88888.00 2019-01-06 12:45:18.000 006 33824.64 244.36 17094.44 88888.00 2019-01-06 12:45:19.000 006 33824.63 244.38 17094.42 88888.00 2019-01-06 12:45:20.000 006 33824.64 244.37 17094.39 37899.51 2019-01-06 12:45:21.000 006 33824.66 244.41 17094.41 88888.00 2019-01-06 12:45:22.000 006 33824.66 244.43 17094.40 88888.00 2019-01-06 12:45:23.000 006 33824.66 244.41 17094.41 88888.00 2019-01-06 12:45:24.000 006 33824.63 244.42 17094.41 88888.00 2019-01-06 12:45:25.000 006 33824.62 244.44 17094.41 37899.50 2019-01-06 12:45:26.000 006 33824.66 244.45 17094.40 88888.00 2019-01-06 12:45:27.000 006 33824.66 244.43 17094.36 88888.00 2019-01-06 12:45:28.000 006 33824.64 244.46 17094.38 88888.00 2019-01-06 12:45:29.000 006 33824.68 244.47 17094.38 88888.00 2019-01-06 12:45:30.000 006 33824.70 244.44 17094.42 37899.40 2019-01-06 12:45:31.000 006 33824.68 244.41 17094.41 88888.00 2019-01-06 12:45:32.000 006 33824.66 244.40 17094.40 88888.00 2019-01-06 12:45:33.000 006 33824.62 244.35 17094.42 88888.00 2019-01-06 12:45:34.000 006 33824.62 244.34 17094.43 88888.00 2019-01-06 12:45:35.000 006 33824.64 244.36 17094.42 37899.47 2019-01-06 12:45:36.000 006 33824.61 244.32 17094.43 88888.00 2019-01-06 12:45:37.000 006 33824.56 244.30 17094.39 88888.00 2019-01-06 12:45:38.000 006 33824.60 244.25 17094.39 88888.00 2019-01-06 12:45:39.000 006 33824.64 244.24 17094.43 88888.00 2019-01-06 12:45:40.000 006 33824.64 244.24 17094.47 37899.49 2019-01-06 12:45:41.000 006 33824.62 244.25 17094.48 88888.00 2019-01-06 12:45:42.000 006 33824.62 244.25 17094.45 88888.00 2019-01-06 12:45:43.000 006 33824.62 244.28 17094.47 88888.00 2019-01-06 12:45:44.000 006 33824.67 244.31 17094.43 88888.00 2019-01-06 12:45:45.000 006 33824.66 244.34 17094.41 37899.44 2019-01-06 12:45:46.000 006 33824.70 244.34 17094.44 88888.00 2019-01-06 12:45:47.000 006 33824.69 244.36 17094.43 88888.00 2019-01-06 12:45:48.000 006 33824.67 244.34 17094.38 88888.00 2019-01-06 12:45:49.000 006 33824.68 244.36 17094.38 88888.00 2019-01-06 12:45:50.000 006 33824.64 244.34 17094.40 37899.44 2019-01-06 12:45:51.000 006 33824.61 244.31 17094.44 88888.00 2019-01-06 12:45:52.000 006 33824.62 244.30 17094.42 88888.00 2019-01-06 12:45:53.000 006 33824.63 244.27 17094.40 88888.00 2019-01-06 12:45:54.000 006 33824.65 244.30 17094.41 88888.00 2019-01-06 12:45:55.000 006 33824.69 244.29 17094.42 37899.53 2019-01-06 12:45:56.000 006 33824.69 244.25 17094.43 88888.00 2019-01-06 12:45:57.000 006 33824.67 244.24 17094.41 88888.00 2019-01-06 12:45:58.000 006 33824.69 244.27 17094.40 88888.00 2019-01-06 12:45:59.000 006 33824.64 244.28 17094.38 88888.00 2019-01-06 12:46:00.000 006 33824.65 244.28 17094.34 37899.48 2019-01-06 12:46:01.000 006 33824.64 244.24 17094.34 88888.00 2019-01-06 12:46:02.000 006 33824.63 244.27 17094.42 88888.00 2019-01-06 12:46:03.000 006 33824.60 244.24 17094.42 88888.00 2019-01-06 12:46:04.000 006 33824.60 244.22 17094.41 88888.00 2019-01-06 12:46:05.000 006 33824.60 244.23 17094.44 37899.48 2019-01-06 12:46:06.000 006 33824.57 244.21 17094.45 88888.00 2019-01-06 12:46:07.000 006 33824.60 244.22 17094.42 88888.00 2019-01-06 12:46:08.000 006 33824.60 244.25 17094.40 88888.00 2019-01-06 12:46:09.000 006 33824.62 244.25 17094.41 88888.00 2019-01-06 12:46:10.000 006 33824.62 244.24 17094.45 37899.48 2019-01-06 12:46:11.000 006 33824.63 244.26 17094.44 88888.00 2019-01-06 12:46:12.000 006 33824.62 244.25 17094.47 88888.00 2019-01-06 12:46:13.000 006 33824.61 244.25 17094.47 88888.00 2019-01-06 12:46:14.000 006 33824.62 244.24 17094.47 88888.00 2019-01-06 12:46:15.000 006 33824.64 244.21 17094.47 37899.47 2019-01-06 12:46:16.000 006 33824.63 244.23 17094.47 88888.00 2019-01-06 12:46:17.000 006 33824.60 244.23 17094.45 88888.00 2019-01-06 12:46:18.000 006 33824.63 244.23 17094.44 88888.00 2019-01-06 12:46:19.000 006 33824.66 244.22 17094.44 88888.00 2019-01-06 12:46:20.000 006 33824.65 244.28 17094.45 37899.49 2019-01-06 12:46:21.000 006 33824.64 244.33 17094.47 88888.00 2019-01-06 12:46:22.000 006 33824.60 244.29 17094.47 88888.00 2019-01-06 12:46:23.000 006 33824.60 244.34 17094.47 88888.00 2019-01-06 12:46:24.000 006 33824.61 244.29 17094.47 88888.00 2019-01-06 12:46:25.000 006 33824.62 244.23 17094.42 37899.50 2019-01-06 12:46:26.000 006 33824.61 244.17 17094.41 88888.00 2019-01-06 12:46:27.000 006 33824.59 244.19 17094.42 88888.00 2019-01-06 12:46:28.000 006 33824.58 244.19 17094.42 88888.00 2019-01-06 12:46:29.000 006 33824.58 244.19 17094.39 88888.00 2019-01-06 12:46:30.000 006 33824.54 244.15 17094.38 37899.46 2019-01-06 12:46:31.000 006 33824.56 244.18 17094.43 88888.00 2019-01-06 12:46:32.000 006 33824.56 244.22 17094.42 88888.00 2019-01-06 12:46:33.000 006 33824.54 244.23 17094.44 88888.00 2019-01-06 12:46:34.000 006 33824.53 244.22 17094.44 88888.00 2019-01-06 12:46:35.000 006 33824.51 244.21 17094.42 37899.37 2019-01-06 12:46:36.000 006 33824.52 244.21 17094.39 88888.00 2019-01-06 12:46:37.000 006 33824.56 244.26 17094.40 88888.00 2019-01-06 12:46:38.000 006 33824.58 244.25 17094.40 88888.00 2019-01-06 12:46:39.000 006 33824.58 244.22 17094.39 88888.00 2019-01-06 12:46:40.000 006 33824.64 244.26 17094.35 37899.46 2019-01-06 12:46:41.000 006 33824.64 244.26 17094.34 88888.00 2019-01-06 12:46:42.000 006 33824.62 244.28 17094.35 88888.00 2019-01-06 12:46:43.000 006 33824.64 244.30 17094.33 88888.00 2019-01-06 12:46:44.000 006 33824.68 244.28 17094.39 88888.00 2019-01-06 12:46:45.000 006 33824.69 244.31 17094.42 37899.52 2019-01-06 12:46:46.000 006 33824.68 244.27 17094.38 88888.00 2019-01-06 12:46:47.000 006 33824.64 244.25 17094.38 88888.00 2019-01-06 12:46:48.000 006 33824.67 244.27 17094.40 88888.00 2019-01-06 12:46:49.000 006 33824.70 244.25 17094.43 88888.00 2019-01-06 12:46:50.000 006 33824.67 244.25 17094.44 37899.55 2019-01-06 12:46:51.000 006 33824.66 244.24 17094.45 88888.00 2019-01-06 12:46:52.000 006 33824.70 244.21 17094.43 88888.00 2019-01-06 12:46:53.000 006 33824.71 244.19 17094.44 88888.00 2019-01-06 12:46:54.000 006 33824.70 244.17 17094.45 88888.00 2019-01-06 12:46:55.000 006 33824.68 244.15 17094.47 37899.56 2019-01-06 12:46:56.000 006 33824.69 244.11 17094.45 88888.00 2019-01-06 12:46:57.000 006 33824.67 244.10 17094.47 88888.00 2019-01-06 12:46:58.000 006 33824.68 244.17 17094.51 88888.00 2019-01-06 12:46:59.000 006 33824.68 244.16 17094.47 88888.00 2019-01-06 12:47:00.000 006 33824.75 244.15 17094.47 37899.51 2019-01-06 12:47:01.000 006 33824.75 244.14 17094.43 88888.00 2019-01-06 12:47:02.000 006 33824.75 244.10 17094.40 88888.00 2019-01-06 12:47:03.000 006 33824.71 244.11 17094.42 88888.00 2019-01-06 12:47:04.000 006 33824.66 244.09 17094.43 88888.00 2019-01-06 12:47:05.000 006 33824.69 244.10 17094.42 37899.57 2019-01-06 12:47:06.000 006 33824.72 244.09 17094.42 88888.00 2019-01-06 12:47:07.000 006 33824.68 244.10 17094.42 88888.00 2019-01-06 12:47:08.000 006 33824.64 244.14 17094.43 88888.00 2019-01-06 12:47:09.000 006 33824.61 244.16 17094.47 88888.00 2019-01-06 12:47:10.000 006 33824.60 244.12 17094.45 37899.51 2019-01-06 12:47:11.000 006 33824.56 244.13 17094.44 88888.00 2019-01-06 12:47:12.000 006 33824.59 244.11 17094.45 88888.00 2019-01-06 12:47:13.000 006 33824.62 244.17 17094.43 88888.00 2019-01-06 12:47:14.000 006 33824.61 244.20 17094.44 88888.00 2019-01-06 12:47:15.000 006 33824.61 244.25 17094.43 37899.49 2019-01-06 12:47:16.000 006 33824.66 244.28 17094.43 88888.00 2019-01-06 12:47:17.000 006 33824.63 244.26 17094.45 88888.00 2019-01-06 12:47:18.000 006 33824.59 244.22 17094.44 88888.00 2019-01-06 12:47:19.000 006 33824.60 244.21 17094.42 88888.00 2019-01-06 12:47:20.000 006 33824.61 244.14 17094.41 37899.57 2019-01-06 12:47:21.000 006 33824.65 244.11 17094.41 88888.00 2019-01-06 12:47:22.000 006 33824.67 244.13 17094.42 88888.00 2019-01-06 12:47:23.000 006 33824.69 244.09 17094.44 88888.00 2019-01-06 12:47:24.000 006 33824.69 244.07 17094.42 88888.00 2019-01-06 12:47:25.000 006 33824.66 244.05 17094.44 37899.59 2019-01-06 12:47:26.000 006 33824.65 244.00 17094.44 88888.00 2019-01-06 12:47:27.000 006 33824.63 244.03 17094.42 88888.00 2019-01-06 12:47:28.000 006 33824.63 244.07 17094.39 88888.00 2019-01-06 12:47:29.000 006 33824.65 244.02 17094.38 88888.00 2019-01-06 12:47:30.000 006 33824.63 244.07 17094.41 37899.46 2019-01-06 12:47:31.000 006 33824.62 244.03 17094.44 88888.00 2019-01-06 12:47:32.000 006 33824.62 244.04 17094.40 88888.00 2019-01-06 12:47:33.000 006 33824.60 244.03 17094.38 88888.00 2019-01-06 12:47:34.000 006 33824.67 244.05 17094.35 88888.00 2019-01-06 12:47:35.000 006 33824.68 244.08 17094.38 37899.54 2019-01-06 12:47:36.000 006 33824.66 244.11 17094.35 88888.00 2019-01-06 12:47:37.000 006 33824.65 244.11 17094.38 88888.00 2019-01-06 12:47:38.000 006 33824.66 244.14 17094.38 88888.00 2019-01-06 12:47:39.000 006 33824.68 244.12 17094.33 88888.00 2019-01-06 12:47:40.000 006 33824.64 244.11 17094.36 37899.55 2019-01-06 12:47:41.000 006 33824.65 244.07 17094.38 88888.00 2019-01-06 12:47:42.000 006 33824.67 244.04 17094.38 88888.00 2019-01-06 12:47:43.000 006 33824.66 244.04 17094.39 88888.00 2019-01-06 12:47:44.000 006 33824.67 244.04 17094.38 88888.00 2019-01-06 12:47:45.000 006 33824.67 244.02 17094.39 37899.55 2019-01-06 12:47:46.000 006 33824.65 244.00 17094.43 88888.00 2019-01-06 12:47:47.000 006 33824.66 244.01 17094.43 88888.00 2019-01-06 12:47:48.000 006 33824.66 244.00 17094.38 88888.00 2019-01-06 12:47:49.000 006 33824.64 244.01 17094.36 88888.00 2019-01-06 12:47:50.000 006 33824.65 244.03 17094.38 37899.48 2019-01-06 12:47:51.000 006 33824.70 244.00 17094.39 88888.00 2019-01-06 12:47:52.000 006 33824.68 243.97 17094.40 88888.00 2019-01-06 12:47:53.000 006 33824.69 243.96 17094.40 88888.00 2019-01-06 12:47:54.000 006 33824.71 243.99 17094.39 88888.00 2019-01-06 12:47:55.000 006 33824.68 243.95 17094.40 37899.58 2019-01-06 12:47:56.000 006 33824.70 243.98 17094.42 88888.00 2019-01-06 12:47:57.000 006 33824.70 243.95 17094.40 88888.00 2019-01-06 12:47:58.000 006 33824.72 243.94 17094.39 88888.00 2019-01-06 12:47:59.000 006 33824.71 243.93 17094.36 88888.00 2019-01-06 12:48:00.000 006 33824.69 243.90 17094.35 37899.59 2019-01-06 12:48:01.000 006 33824.68 243.86 17094.35 88888.00 2019-01-06 12:48:02.000 006 33824.68 243.91 17094.39 88888.00 2019-01-06 12:48:03.000 006 33824.66 243.94 17094.42 88888.00 2019-01-06 12:48:04.000 006 33824.69 243.92 17094.40 88888.00 2019-01-06 12:48:05.000 006 33824.69 243.97 17094.38 37899.49 2019-01-06 12:48:06.000 006 33824.69 243.99 17094.38 88888.00 2019-01-06 12:48:07.000 006 33824.67 243.96 17094.38 88888.00 2019-01-06 12:48:08.000 006 33824.67 244.01 17094.38 88888.00 2019-01-06 12:48:09.000 006 33824.65 244.01 17094.41 88888.00 2019-01-06 12:48:10.000 006 33824.67 243.96 17094.39 37899.54 2019-01-06 12:48:11.000 006 33824.67 243.95 17094.38 88888.00 2019-01-06 12:48:12.000 006 33824.65 243.94 17094.36 88888.00 2019-01-06 12:48:13.000 006 33824.67 243.97 17094.38 88888.00 2019-01-06 12:48:14.000 006 33824.66 243.98 17094.43 88888.00 2019-01-06 12:48:15.000 006 33824.62 244.04 17094.42 37899.50 2019-01-06 12:48:16.000 006 33824.65 244.07 17094.47 88888.00 2019-01-06 12:48:17.000 006 33824.64 244.03 17094.47 88888.00 2019-01-06 12:48:18.000 006 33824.66 244.04 17094.43 88888.00 2019-01-06 12:48:19.000 006 33824.66 244.03 17094.43 88888.00 2019-01-06 12:48:20.000 006 33824.71 244.03 17094.43 37899.61 2019-01-06 12:48:21.000 006 33824.69 244.05 17094.39 88888.00 2019-01-06 12:48:22.000 006 33824.68 244.07 17094.36 88888.00 2019-01-06 12:48:23.000 006 33824.65 244.09 17094.34 88888.00 2019-01-06 12:48:24.000 006 33824.65 244.06 17094.35 88888.00 2019-01-06 12:48:25.000 006 33824.63 244.04 17094.38 37899.54 2019-01-06 12:48:26.000 006 33824.68 244.06 17094.39 88888.00 2019-01-06 12:48:27.000 006 33824.66 244.10 17094.38 88888.00 2019-01-06 12:48:28.000 006 33824.65 244.15 17094.38 88888.00 2019-01-06 12:48:29.000 006 33824.67 244.09 17094.38 88888.00 2019-01-06 12:48:30.000 006 33824.68 244.07 17094.40 37899.58 2019-01-06 12:48:31.000 006 33824.69 244.04 17094.38 88888.00 2019-01-06 12:48:32.000 006 33824.70 244.03 17094.38 88888.00 2019-01-06 12:48:33.000 006 33824.67 244.04 17094.39 88888.00 2019-01-06 12:48:34.000 006 33824.65 244.05 17094.39 88888.00 2019-01-06 12:48:35.000 006 33824.66 244.04 17094.38 37899.62 2019-01-06 12:48:36.000 006 33824.66 244.01 17094.33 88888.00 2019-01-06 12:48:37.000 006 33824.64 243.99 17094.33 88888.00 2019-01-06 12:48:38.000 006 33824.64 244.00 17094.32 88888.00 2019-01-06 12:48:39.000 006 33824.63 243.96 17094.33 88888.00 2019-01-06 12:48:40.000 006 33824.64 243.93 17094.33 37899.49 2019-01-06 12:48:41.000 006 33824.62 243.93 17094.33 88888.00 2019-01-06 12:48:42.000 006 33824.59 243.95 17094.34 88888.00 2019-01-06 12:48:43.000 006 33824.62 243.95 17094.33 88888.00 2019-01-06 12:48:44.000 006 33824.62 243.95 17094.31 88888.00 2019-01-06 12:48:45.000 006 33824.63 243.92 17094.36 37899.51 2019-01-06 12:48:46.000 006 33824.61 243.89 17094.39 88888.00 2019-01-06 12:48:47.000 006 33824.59 243.94 17094.39 88888.00 2019-01-06 12:48:48.000 006 33824.62 243.97 17094.39 88888.00 2019-01-06 12:48:49.000 006 33824.61 243.90 17094.38 88888.00 2019-01-06 12:48:50.000 006 33824.64 243.88 17094.35 37899.54 2019-01-06 12:48:51.000 006 33824.61 243.92 17094.38 88888.00 2019-01-06 12:48:52.000 006 33824.59 243.91 17094.38 88888.00 2019-01-06 12:48:53.000 006 33824.60 243.87 17094.39 88888.00 2019-01-06 12:48:54.000 006 33824.61 243.88 17094.39 88888.00 2019-01-06 12:48:55.000 006 33824.64 243.91 17094.38 37899.54 2019-01-06 12:48:56.000 006 33824.64 243.87 17094.38 88888.00 2019-01-06 12:48:57.000 006 33824.64 243.89 17094.38 88888.00 2019-01-06 12:48:58.000 006 33824.68 243.93 17094.34 88888.00 2019-01-06 12:48:59.000 006 33824.68 243.92 17094.34 88888.00 2019-01-06 12:49:00.000 006 33824.66 243.93 17094.36 37899.56 2019-01-06 12:49:01.000 006 33824.68 243.94 17094.35 88888.00 2019-01-06 12:49:02.000 006 33824.64 243.89 17094.33 88888.00 2019-01-06 12:49:03.000 006 33824.63 243.88 17094.36 88888.00 2019-01-06 12:49:04.000 006 33824.62 243.92 17094.40 88888.00 2019-01-06 12:49:05.000 006 33824.66 243.91 17094.38 37899.53 2019-01-06 12:49:06.000 006 33824.64 243.91 17094.33 88888.00 2019-01-06 12:49:07.000 006 33824.63 243.86 17094.34 88888.00 2019-01-06 12:49:08.000 006 33824.62 243.86 17094.35 88888.00 2019-01-06 12:49:09.000 006 33824.64 243.86 17094.38 88888.00 2019-01-06 12:49:10.000 006 33824.67 243.90 17094.41 37899.48 2019-01-06 12:49:11.000 006 33824.68 243.91 17094.38 88888.00 2019-01-06 12:49:12.000 006 33824.66 243.93 17094.34 88888.00 2019-01-06 12:49:13.000 006 33824.64 243.91 17094.35 88888.00 2019-01-06 12:49:14.000 006 33824.64 243.91 17094.35 88888.00 2019-01-06 12:49:15.000 006 33824.67 243.88 17094.33 37899.45 2019-01-06 12:49:16.000 006 33824.64 243.90 17094.36 88888.00 2019-01-06 12:49:17.000 006 33824.64 243.95 17094.34 88888.00 2019-01-06 12:49:18.000 006 33824.59 243.97 17094.32 88888.00 2019-01-06 12:49:19.000 006 33824.62 243.96 17094.33 88888.00 2019-01-06 12:49:20.000 006 33824.64 243.94 17094.35 37899.57 2019-01-06 12:49:21.000 006 33824.65 243.97 17094.38 88888.00 2019-01-06 12:49:22.000 006 33824.60 243.98 17094.41 88888.00 2019-01-06 12:49:23.000 006 33824.56 243.96 17094.38 88888.00 2019-01-06 12:49:24.000 006 33824.58 243.94 17094.40 88888.00 2019-01-06 12:49:25.000 006 33824.59 243.91 17094.40 37899.52 2019-01-06 12:49:26.000 006 33824.60 243.90 17094.43 88888.00 2019-01-06 12:49:27.000 006 33824.53 243.92 17094.43 88888.00 2019-01-06 12:49:28.000 006 33824.52 243.93 17094.42 88888.00 2019-01-06 12:49:29.000 006 33824.55 243.93 17094.40 88888.00 2019-01-06 12:49:30.000 006 33824.54 243.92 17094.40 37899.48 2019-01-06 12:49:31.000 006 33824.55 243.92 17094.38 88888.00 2019-01-06 12:49:32.000 006 33824.53 243.93 17094.39 88888.00 2019-01-06 12:49:33.000 006 33824.52 243.95 17094.40 88888.00 2019-01-06 12:49:34.000 006 33824.49 243.98 17094.44 88888.00 2019-01-06 12:49:35.000 006 33824.48 243.93 17094.41 37899.38 2019-01-06 12:49:36.000 006 33824.49 243.95 17094.40 88888.00 2019-01-06 12:49:37.000 006 33824.50 243.99 17094.38 88888.00 2019-01-06 12:49:38.000 006 33824.51 243.99 17094.36 88888.00 2019-01-06 12:49:39.000 006 33824.49 244.01 17094.38 88888.00 2019-01-06 12:49:40.000 006 33824.53 244.00 17094.39 37899.36 2019-01-06 12:49:41.000 006 33824.53 243.98 17094.41 88888.00 2019-01-06 12:49:42.000 006 33824.50 244.04 17094.38 88888.00 2019-01-06 12:49:43.000 006 33824.53 243.99 17094.38 88888.00 2019-01-06 12:49:44.000 006 33824.52 243.97 17094.33 88888.00 2019-01-06 12:49:45.000 006 33824.53 243.97 17094.36 37899.42 2019-01-06 12:49:46.000 006 33824.53 243.96 17094.38 88888.00 2019-01-06 12:49:47.000 006 33824.54 243.98 17094.39 88888.00 2019-01-06 12:49:48.000 006 33824.55 244.01 17094.38 88888.00 2019-01-06 12:49:49.000 006 33824.57 244.00 17094.38 88888.00 2019-01-06 12:49:50.000 006 33824.59 244.03 17094.41 37899.33 2019-01-06 12:49:51.000 006 33824.60 244.05 17094.42 88888.00 2019-01-06 12:49:52.000 006 33824.62 244.03 17094.40 88888.00 2019-01-06 12:49:53.000 006 33824.65 244.00 17094.40 88888.00 2019-01-06 12:49:54.000 006 33824.63 244.01 17094.35 88888.00 2019-01-06 12:49:55.000 006 33824.64 244.03 17094.36 37899.36 2019-01-06 12:49:56.000 006 33824.63 244.03 17094.35 88888.00 2019-01-06 12:49:57.000 006 33824.60 244.04 17094.39 88888.00 2019-01-06 12:49:58.000 006 33824.61 243.99 17094.40 88888.00 2019-01-06 12:49:59.000 006 33824.62 243.96 17094.36 88888.00 2019-01-06 12:50:00.000 006 33824.62 243.93 17094.38 37899.55 2019-01-06 12:50:01.000 006 33824.62 243.95 17094.41 88888.00 2019-01-06 12:50:02.000 006 33824.61 244.00 17094.38 88888.00 2019-01-06 12:50:03.000 006 33824.60 244.00 17094.41 88888.00 2019-01-06 12:50:04.000 006 33824.62 243.97 17094.41 88888.00 2019-01-06 12:50:05.000 006 33824.59 243.95 17094.39 37899.54 2019-01-06 12:50:06.000 006 33824.60 243.96 17094.41 88888.00 2019-01-06 12:50:07.000 006 33824.61 243.95 17094.41 88888.00 2019-01-06 12:50:08.000 006 33824.59 243.93 17094.40 88888.00 2019-01-06 12:50:09.000 006 33824.64 243.94 17094.40 88888.00 2019-01-06 12:50:10.000 006 33824.61 243.92 17094.43 37899.47 2019-01-06 12:50:11.000 006 33824.60 243.96 17094.41 88888.00 2019-01-06 12:50:12.000 006 33824.56 243.93 17094.35 88888.00 2019-01-06 12:50:13.000 006 33824.58 243.94 17094.32 88888.00 2019-01-06 12:50:14.000 006 33824.57 243.94 17094.38 88888.00 2019-01-06 12:50:15.000 006 33824.54 243.91 17094.35 37899.47 2019-01-06 12:50:16.000 006 33824.54 243.94 17094.40 88888.00 2019-01-06 12:50:17.000 006 33824.52 243.97 17094.44 88888.00 2019-01-06 12:50:18.000 006 33824.53 243.98 17094.39 88888.00 2019-01-06 12:50:19.000 006 33824.52 243.97 17094.40 88888.00 2019-01-06 12:50:20.000 006 33824.51 244.00 17094.38 37899.49 2019-01-06 12:50:21.000 006 33824.51 243.99 17094.38 88888.00 2019-01-06 12:50:22.000 006 33824.52 243.99 17094.38 88888.00 2019-01-06 12:50:23.000 006 33824.54 243.97 17094.39 88888.00 2019-01-06 12:50:24.000 006 33824.54 243.94 17094.39 88888.00 2019-01-06 12:50:25.000 006 33824.50 243.98 17094.38 37899.43 2019-01-06 12:50:26.000 006 33824.50 244.01 17094.38 88888.00 2019-01-06 12:50:27.000 006 33824.51 244.06 17094.38 88888.00 2019-01-06 12:50:28.000 006 33824.48 244.05 17094.36 88888.00 2019-01-06 12:50:29.000 006 33824.48 244.00 17094.36 88888.00 2019-01-06 12:50:30.000 006 33824.50 244.02 17094.35 37899.39 2019-01-06 12:50:31.000 006 33824.51 244.06 17094.38 88888.00 2019-01-06 12:50:32.000 006 33824.50 244.04 17094.40 88888.00 2019-01-06 12:50:33.000 006 33824.52 244.03 17094.40 88888.00 2019-01-06 12:50:34.000 006 33824.50 244.05 17094.39 88888.00 2019-01-06 12:50:35.000 006 33824.49 244.04 17094.38 37899.34 2019-01-06 12:50:36.000 006 33824.50 244.02 17094.39 88888.00 2019-01-06 12:50:37.000 006 33824.49 244.01 17094.41 88888.00 2019-01-06 12:50:38.000 006 33824.45 243.99 17094.41 88888.00 2019-01-06 12:50:39.000 006 33824.44 244.01 17094.42 88888.00 2019-01-06 12:50:40.000 006 33824.45 244.05 17094.43 37899.43 2019-01-06 12:50:41.000 006 33824.50 244.02 17094.42 88888.00 2019-01-06 12:50:42.000 006 33824.49 244.02 17094.42 88888.00 2019-01-06 12:50:43.000 006 33824.47 244.01 17094.41 88888.00 2019-01-06 12:50:44.000 006 33824.50 244.00 17094.43 88888.00 2019-01-06 12:50:45.000 006 33824.48 244.00 17094.41 37899.35 2019-01-06 12:50:46.000 006 33824.48 244.02 17094.38 88888.00 2019-01-06 12:50:47.000 006 33824.48 244.01 17094.38 88888.00 2019-01-06 12:50:48.000 006 33824.47 244.01 17094.38 88888.00 2019-01-06 12:50:49.000 006 33824.50 244.04 17094.39 88888.00 2019-01-06 12:50:50.000 006 33824.51 244.08 17094.36 37899.44 2019-01-06 12:50:51.000 006 33824.48 244.11 17094.33 88888.00 2019-01-06 12:50:52.000 006 33824.45 244.09 17094.35 88888.00 2019-01-06 12:50:53.000 006 33824.50 244.13 17094.34 88888.00 2019-01-06 12:50:54.000 006 33824.51 244.20 17094.33 88888.00 2019-01-06 12:50:55.000 006 33824.53 244.12 17094.39 37899.45 2019-01-06 12:50:56.000 006 33824.54 244.06 17094.38 88888.00 2019-01-06 12:50:57.000 006 33824.50 244.01 17094.34 88888.00 2019-01-06 12:50:58.000 006 33824.50 244.01 17094.35 88888.00 2019-01-06 12:50:59.000 006 33824.51 244.03 17094.32 88888.00 2019-01-06 12:51:00.000 006 33824.53 244.00 17094.33 37899.37 2019-01-06 12:51:01.000 006 33824.50 243.97 17094.36 88888.00 2019-01-06 12:51:02.000 006 33824.47 243.96 17094.38 88888.00 2019-01-06 12:51:03.000 006 33824.45 243.97 17094.31 88888.00 2019-01-06 12:51:04.000 006 33824.50 243.99 17094.32 88888.00 2019-01-06 12:51:05.000 006 33824.48 244.01 17094.36 37899.42 2019-01-06 12:51:06.000 006 33824.49 244.00 17094.33 88888.00 2019-01-06 12:51:07.000 006 33824.44 244.00 17094.34 88888.00 2019-01-06 12:51:08.000 006 33824.49 243.99 17094.35 88888.00 2019-01-06 12:51:09.000 006 33824.49 243.97 17094.35 88888.00 2019-01-06 12:51:10.000 006 33824.51 244.03 17094.35 37899.38 2019-01-06 12:51:11.000 006 33824.51 244.02 17094.38 88888.00 2019-01-06 12:51:12.000 006 33824.47 243.99 17094.39 88888.00 2019-01-06 12:51:13.000 006 33824.45 243.99 17094.39 88888.00 2019-01-06 12:51:14.000 006 33824.46 243.99 17094.39 88888.00 2019-01-06 12:51:15.000 006 33824.43 243.97 17094.38 37899.38 2019-01-06 12:51:16.000 006 33824.49 243.98 17094.38 88888.00 2019-01-06 12:51:17.000 006 33824.48 243.96 17094.38 88888.00 2019-01-06 12:51:18.000 006 33824.49 243.99 17094.36 88888.00 2019-01-06 12:51:19.000 006 33824.46 243.97 17094.34 88888.00 2019-01-06 12:51:20.000 006 33824.49 243.99 17094.34 37899.44 2019-01-06 12:51:21.000 006 33824.51 243.98 17094.35 88888.00 2019-01-06 12:51:22.000 006 33824.54 243.94 17094.34 88888.00 2019-01-06 12:51:23.000 006 33824.49 243.98 17094.36 88888.00 2019-01-06 12:51:24.000 006 33824.50 244.03 17094.33 88888.00 2019-01-06 12:51:25.000 006 33824.54 243.98 17094.32 37899.48 2019-01-06 12:51:26.000 006 33824.58 243.95 17094.33 88888.00 2019-01-06 12:51:27.000 006 33824.58 243.92 17094.35 88888.00 2019-01-06 12:51:28.000 006 33824.61 243.94 17094.31 88888.00 2019-01-06 12:51:29.000 006 33824.61 243.97 17094.31 88888.00 2019-01-06 12:51:30.000 006 33824.62 243.96 17094.33 37899.47 2019-01-06 12:51:31.000 006 33824.64 243.99 17094.33 88888.00 2019-01-06 12:51:32.000 006 33824.65 243.98 17094.31 88888.00 2019-01-06 12:51:33.000 006 33824.62 243.91 17094.27 88888.00 2019-01-06 12:51:34.000 006 33824.64 243.88 17094.25 88888.00 2019-01-06 12:51:35.000 006 33824.66 243.89 17094.27 37899.45 2019-01-06 12:51:36.000 006 33824.69 243.93 17094.27 88888.00 2019-01-06 12:51:37.000 006 33824.67 243.93 17094.29 88888.00 2019-01-06 12:51:38.000 006 33824.68 243.91 17094.30 88888.00 2019-01-06 12:51:39.000 006 33824.70 243.91 17094.30 88888.00 2019-01-06 12:51:40.000 006 33824.70 243.89 17094.27 37899.49 2019-01-06 12:51:41.000 006 33824.68 243.86 17094.28 88888.00 2019-01-06 12:51:42.000 006 33824.67 243.87 17094.28 88888.00 2019-01-06 12:51:43.000 006 33824.67 243.84 17094.24 88888.00 2019-01-06 12:51:44.000 006 33824.67 243.84 17094.27 88888.00 2019-01-06 12:51:45.000 006 33824.70 243.84 17094.24 37899.60 2019-01-06 12:51:46.000 006 33824.70 243.80 17094.26 88888.00 2019-01-06 12:51:47.000 006 33824.72 243.83 17094.23 88888.00 2019-01-06 12:51:48.000 006 33824.72 243.82 17094.22 88888.00 2019-01-06 12:51:49.000 006 33824.72 243.81 17094.25 88888.00 2019-01-06 12:51:50.000 006 33824.71 243.81 17094.24 37899.57 2019-01-06 12:51:51.000 006 33824.72 243.84 17094.27 88888.00 2019-01-06 12:51:52.000 006 33824.69 243.86 17094.25 88888.00 2019-01-06 12:51:53.000 006 33824.69 243.85 17094.26 88888.00 2019-01-06 12:51:54.000 006 33824.68 243.87 17094.26 88888.00 2019-01-06 12:51:55.000 006 33824.66 243.88 17094.25 37899.53 2019-01-06 12:51:56.000 006 33824.69 243.88 17094.24 88888.00 2019-01-06 12:51:57.000 006 33824.67 243.89 17094.24 88888.00 2019-01-06 12:51:58.000 006 33824.70 243.91 17094.25 88888.00 2019-01-06 12:51:59.000 006 33824.75 243.96 17094.25 88888.00 2019-01-06 12:52:00.000 006 33824.77 243.96 17094.24 37899.54 2019-01-06 12:52:01.000 006 33824.75 243.97 17094.23 88888.00 2019-01-06 12:52:02.000 006 33824.79 243.98 17094.22 88888.00 2019-01-06 12:52:03.000 006 33824.81 243.95 17094.23 88888.00 2019-01-06 12:52:04.000 006 33824.79 243.97 17094.22 88888.00 2019-01-06 12:52:05.000 006 33824.78 243.96 17094.22 37899.62 2019-01-06 12:52:06.000 006 33824.77 243.95 17094.26 88888.00 2019-01-06 12:52:07.000 006 33824.81 243.96 17094.25 88888.00 2019-01-06 12:52:08.000 006 33824.83 243.98 17094.23 88888.00 2019-01-06 12:52:09.000 006 33824.85 243.92 17094.23 88888.00 2019-01-06 12:52:10.000 006 33824.89 243.91 17094.29 37899.61 2019-01-06 12:52:11.000 006 33824.91 243.88 17094.30 88888.00 2019-01-06 12:52:12.000 006 33824.88 243.88 17094.33 88888.00 2019-01-06 12:52:13.000 006 33824.86 243.86 17094.31 88888.00 2019-01-06 12:52:14.000 006 33824.90 243.87 17094.30 88888.00 2019-01-06 12:52:15.000 006 33824.92 243.86 17094.25 37899.66 2019-01-06 12:52:16.000 006 33824.90 243.84 17094.26 88888.00 2019-01-06 12:52:17.000 006 33824.89 243.84 17094.26 88888.00 2019-01-06 12:52:18.000 006 33824.90 243.89 17094.23 88888.00 2019-01-06 12:52:19.000 006 33824.90 243.91 17094.27 88888.00 2019-01-06 12:52:20.000 006 33824.88 243.90 17094.26 37899.68 2019-01-06 12:52:21.000 006 33824.89 243.92 17094.27 88888.00 2019-01-06 12:52:22.000 006 33824.84 243.94 17094.26 88888.00 2019-01-06 12:52:23.000 006 33824.84 243.96 17094.26 88888.00 2019-01-06 12:52:24.000 006 33824.84 243.99 17094.26 88888.00 2019-01-06 12:52:25.000 006 33824.81 243.93 17094.28 37899.64 2019-01-06 12:52:26.000 006 33824.79 243.94 17094.25 88888.00 2019-01-06 12:52:27.000 006 33824.84 243.94 17094.22 88888.00 2019-01-06 12:52:28.000 006 33824.87 243.94 17094.22 88888.00 2019-01-06 12:52:29.000 006 33824.84 243.93 17094.26 88888.00 2019-01-06 12:52:30.000 006 33824.85 243.94 17094.27 37899.62 2019-01-06 12:52:31.000 006 33824.85 243.93 17094.28 88888.00 2019-01-06 12:52:32.000 006 33824.80 243.91 17094.25 88888.00 2019-01-06 12:52:33.000 006 33824.79 243.93 17094.24 88888.00 2019-01-06 12:52:34.000 006 33824.80 243.92 17094.28 88888.00 2019-01-06 12:52:35.000 006 33824.80 243.90 17094.25 37899.52 2019-01-06 12:52:36.000 006 33824.78 243.90 17094.25 88888.00 2019-01-06 12:52:37.000 006 33824.77 243.84 17094.26 88888.00 2019-01-06 12:52:38.000 006 33824.77 243.83 17094.24 88888.00 2019-01-06 12:52:39.000 006 33824.79 243.83 17094.24 88888.00 2019-01-06 12:52:40.000 006 33824.76 243.85 17094.26 37899.55 2019-01-06 12:52:41.000 006 33824.74 243.86 17094.28 88888.00 2019-01-06 12:52:42.000 006 33824.76 243.87 17094.26 88888.00 2019-01-06 12:52:43.000 006 33824.78 243.89 17094.29 88888.00 2019-01-06 12:52:44.000 006 33824.77 243.90 17094.31 88888.00 2019-01-06 12:52:45.000 006 33824.77 243.89 17094.31 37899.57 2019-01-06 12:52:46.000 006 33824.77 243.87 17094.34 88888.00 2019-01-06 12:52:47.000 006 33824.76 243.85 17094.35 88888.00 2019-01-06 12:52:48.000 006 33824.73 243.85 17094.36 88888.00 2019-01-06 12:52:49.000 006 33824.73 243.87 17094.31 88888.00 2019-01-06 12:52:50.000 006 33824.73 243.86 17094.32 37899.46 2019-01-06 12:52:51.000 006 33824.73 243.89 17094.35 88888.00 2019-01-06 12:52:52.000 006 33824.77 243.91 17094.35 88888.00 2019-01-06 12:52:53.000 006 33824.75 243.93 17094.33 88888.00 2019-01-06 12:52:54.000 006 33824.73 243.93 17094.32 88888.00 2019-01-06 12:52:55.000 006 33824.73 243.94 17094.26 37899.51 2019-01-06 12:52:56.000 006 33824.72 243.94 17094.27 88888.00 2019-01-06 12:52:57.000 006 33824.71 243.93 17094.30 88888.00 2019-01-06 12:52:58.000 006 33824.72 243.95 17094.30 88888.00 2019-01-06 12:52:59.000 006 33824.72 243.96 17094.27 88888.00 2019-01-06 12:53:00.000 006 33824.75 243.94 17094.28 37899.54 2019-01-06 12:53:01.000 006 33824.75 243.93 17094.26 88888.00 2019-01-06 12:53:02.000 006 33824.75 243.93 17094.27 88888.00 2019-01-06 12:53:03.000 006 33824.76 243.93 17094.28 88888.00 2019-01-06 12:53:04.000 006 33824.75 243.92 17094.23 88888.00 2019-01-06 12:53:05.000 006 33824.78 243.91 17094.22 37899.57 2019-01-06 12:53:06.000 006 33824.75 243.91 17094.22 88888.00 2019-01-06 12:53:07.000 006 33824.74 243.90 17094.19 88888.00 2019-01-06 12:53:08.000 006 33824.76 243.93 17094.23 88888.00 2019-01-06 12:53:09.000 006 33824.75 243.92 17094.23 88888.00 2019-01-06 12:53:10.000 006 33824.75 243.91 17094.19 37899.58 2019-01-06 12:53:11.000 006 33824.74 243.90 17094.20 88888.00 2019-01-06 12:53:12.000 006 33824.75 243.90 17094.20 88888.00 2019-01-06 12:53:13.000 006 33824.74 243.88 17094.18 88888.00 2019-01-06 12:53:14.000 006 33824.72 243.85 17094.20 88888.00 2019-01-06 12:53:15.000 006 33824.71 243.86 17094.22 37899.44 2019-01-06 12:53:16.000 006 33824.67 243.85 17094.25 88888.00 2019-01-06 12:53:17.000 006 33824.69 243.89 17094.24 88888.00 2019-01-06 12:53:18.000 006 33824.70 243.92 17094.24 88888.00 2019-01-06 12:53:19.000 006 33824.68 243.92 17094.24 88888.00 2019-01-06 12:53:20.000 006 33824.68 243.88 17094.23 37899.47 2019-01-06 12:53:21.000 006 33824.65 243.91 17094.23 88888.00 2019-01-06 12:53:22.000 006 33824.65 243.90 17094.24 88888.00 2019-01-06 12:53:23.000 006 33824.64 243.88 17094.20 88888.00 2019-01-06 12:53:24.000 006 33824.62 243.88 17094.18 88888.00 2019-01-06 12:53:25.000 006 33824.65 243.88 17094.23 37899.38 2019-01-06 12:53:26.000 006 33824.63 243.94 17094.23 88888.00 2019-01-06 12:53:27.000 006 33824.63 243.97 17094.23 88888.00 2019-01-06 12:53:28.000 006 33824.66 243.92 17094.26 88888.00 2019-01-06 12:53:29.000 006 33824.64 243.87 17094.24 88888.00 2019-01-06 12:53:30.000 006 33824.65 243.90 17094.25 37899.47 2019-01-06 12:53:31.000 006 33824.61 243.92 17094.28 88888.00 2019-01-06 12:53:32.000 006 33824.60 243.93 17094.27 88888.00 2019-01-06 12:53:33.000 006 33824.59 243.88 17094.28 88888.00 2019-01-06 12:53:34.000 006 33824.60 243.84 17094.29 88888.00 2019-01-06 12:53:35.000 006 33824.62 243.87 17094.30 37899.34 2019-01-06 12:53:36.000 006 33824.63 243.89 17094.28 88888.00 2019-01-06 12:53:37.000 006 33824.63 243.88 17094.26 88888.00 2019-01-06 12:53:38.000 006 33824.58 243.84 17094.27 88888.00 2019-01-06 12:53:39.000 006 33824.60 243.89 17094.29 88888.00 2019-01-06 12:53:40.000 006 33824.59 243.90 17094.29 37899.38 2019-01-06 12:53:41.000 006 33824.60 243.90 17094.33 88888.00 2019-01-06 12:53:42.000 006 33824.60 243.85 17094.30 88888.00 2019-01-06 12:53:43.000 006 33824.61 243.82 17094.31 88888.00 2019-01-06 12:53:44.000 006 33824.62 243.87 17094.31 88888.00 2019-01-06 12:53:45.000 006 33824.63 243.87 17094.34 37899.47 2019-01-06 12:53:46.000 006 33824.62 243.88 17094.31 88888.00 2019-01-06 12:53:47.000 006 33824.60 243.87 17094.30 88888.00 2019-01-06 12:53:48.000 006 33824.64 243.87 17094.30 88888.00 2019-01-06 12:53:49.000 006 33824.65 243.88 17094.29 88888.00 2019-01-06 12:53:50.000 006 33824.63 243.87 17094.26 37899.36 2019-01-06 12:53:51.000 006 33824.63 243.85 17094.27 88888.00 2019-01-06 12:53:52.000 006 33824.64 243.88 17094.27 88888.00 2019-01-06 12:53:53.000 006 33824.58 243.86 17094.22 88888.00 2019-01-06 12:53:54.000 006 33824.56 243.83 17094.22 88888.00 2019-01-06 12:53:55.000 006 33824.59 243.84 17094.22 37899.45 2019-01-06 12:53:56.000 006 33824.63 243.82 17094.19 88888.00 2019-01-06 12:53:57.000 006 33824.60 243.79 17094.20 88888.00 2019-01-06 12:53:58.000 006 33824.58 243.78 17094.24 88888.00 2019-01-06 12:53:59.000 006 33824.63 243.74 17094.24 88888.00 2019-01-06 12:54:00.000 006 33824.69 243.73 17094.24 37899.33 2019-01-06 12:54:01.000 006 33824.64 243.74 17094.25 88888.00 2019-01-06 12:54:02.000 006 33824.61 243.75 17094.26 88888.00 2019-01-06 12:54:03.000 006 33824.62 243.76 17094.32 88888.00 2019-01-06 12:54:04.000 006 33824.61 243.78 17094.31 88888.00 2019-01-06 12:54:05.000 006 33824.63 243.79 17094.27 37899.45 2019-01-06 12:54:06.000 006 33824.67 243.77 17094.26 88888.00 2019-01-06 12:54:07.000 006 33824.68 243.74 17094.27 88888.00 2019-01-06 12:54:08.000 006 33824.66 243.73 17094.26 88888.00 2019-01-06 12:54:09.000 006 33824.66 243.72 17094.27 88888.00 2019-01-06 12:54:10.000 006 33824.67 243.72 17094.28 37899.42 2019-01-06 12:54:11.000 006 33824.66 243.76 17094.25 88888.00 2019-01-06 12:54:12.000 006 33824.69 243.75 17094.22 88888.00 2019-01-06 12:54:13.000 006 33824.71 243.77 17094.20 88888.00 2019-01-06 12:54:14.000 006 33824.69 243.74 17094.16 88888.00 2019-01-06 12:54:15.000 006 33824.65 243.72 17094.13 37899.44 2019-01-06 12:54:16.000 006 33824.65 243.71 17094.20 88888.00 2019-01-06 12:54:17.000 006 33824.64 243.73 17094.23 88888.00 2019-01-06 12:54:18.000 006 33824.63 243.75 17094.23 88888.00 2019-01-06 12:54:19.000 006 33824.65 243.74 17094.19 88888.00 2019-01-06 12:54:20.000 006 33824.70 243.76 17094.20 37899.49 2019-01-06 12:54:21.000 006 33824.68 243.71 17094.22 88888.00 2019-01-06 12:54:22.000 006 33824.70 243.69 17094.22 88888.00 2019-01-06 12:54:23.000 006 33824.71 243.67 17094.18 88888.00 2019-01-06 12:54:24.000 006 33824.73 243.67 17094.14 88888.00 2019-01-06 12:54:25.000 006 33824.74 243.67 17094.22 37899.45 2019-01-06 12:54:26.000 006 33824.73 243.64 17094.22 88888.00 2019-01-06 12:54:27.000 006 33824.69 243.64 17094.18 88888.00 2019-01-06 12:54:28.000 006 33824.68 243.67 17094.22 88888.00 2019-01-06 12:54:29.000 006 33824.66 243.70 17094.23 88888.00 2019-01-06 12:54:30.000 006 33824.67 243.69 17094.23 37899.45 2019-01-06 12:54:31.000 006 33824.68 243.67 17094.22 88888.00 2019-01-06 12:54:32.000 006 33824.70 243.69 17094.22 88888.00 2019-01-06 12:54:33.000 006 33824.66 243.69 17094.22 88888.00 2019-01-06 12:54:34.000 006 33824.70 243.69 17094.24 88888.00 2019-01-06 12:54:35.000 006 33824.71 243.69 17094.29 37899.46 2019-01-06 12:54:36.000 006 33824.68 243.67 17094.27 88888.00 2019-01-06 12:54:37.000 006 33824.69 243.68 17094.26 88888.00 2019-01-06 12:54:38.000 006 33824.72 243.69 17094.24 88888.00 2019-01-06 12:54:39.000 006 33824.73 243.68 17094.22 88888.00 2019-01-06 12:54:40.000 006 33824.73 243.70 17094.24 37899.49 2019-01-06 12:54:41.000 006 33824.73 243.70 17094.26 88888.00 2019-01-06 12:54:42.000 006 33824.72 243.70 17094.23 88888.00 2019-01-06 12:54:43.000 006 33824.71 243.69 17094.24 88888.00 2019-01-06 12:54:44.000 006 33824.75 243.67 17094.24 88888.00 2019-01-06 12:54:45.000 006 33824.74 243.68 17094.24 37899.45 2019-01-06 12:54:46.000 006 33824.75 243.61 17094.26 88888.00 2019-01-06 12:54:47.000 006 33824.75 243.59 17094.28 88888.00 2019-01-06 12:54:48.000 006 33824.77 243.58 17094.27 88888.00 2019-01-06 12:54:49.000 006 33824.78 243.61 17094.27 88888.00 2019-01-06 12:54:50.000 006 33824.79 243.63 17094.25 37899.54 2019-01-06 12:54:51.000 006 33824.75 243.66 17094.22 88888.00 2019-01-06 12:54:52.000 006 33824.77 243.68 17094.20 88888.00 2019-01-06 12:54:53.000 006 33824.74 243.67 17094.24 88888.00 2019-01-06 12:54:54.000 006 33824.76 243.66 17094.24 88888.00 2019-01-06 12:54:55.000 006 33824.75 243.67 17094.22 37899.52 2019-01-06 12:54:56.000 006 33824.78 243.66 17094.22 88888.00 2019-01-06 12:54:57.000 006 33824.76 243.62 17094.23 88888.00 2019-01-06 12:54:58.000 006 33824.72 243.60 17094.26 88888.00 2019-01-06 12:54:59.000 006 33824.72 243.60 17094.26 88888.00 2019-01-06 12:55:00.000 006 33824.75 243.63 17094.28 37899.46 2019-01-06 12:55:01.000 006 33824.77 243.63 17094.25 88888.00 2019-01-06 12:55:02.000 006 33824.75 243.68 17094.26 88888.00 2019-01-06 12:55:03.000 006 33824.71 243.69 17094.25 88888.00 2019-01-06 12:55:04.000 006 33824.74 243.65 17094.27 88888.00 2019-01-06 12:55:05.000 006 33824.73 243.64 17094.29 37899.49 2019-01-06 12:55:06.000 006 33824.76 243.64 17094.24 88888.00 2019-01-06 12:55:07.000 006 33824.76 243.64 17094.22 88888.00 2019-01-06 12:55:08.000 006 33824.75 243.66 17094.20 88888.00 2019-01-06 12:55:09.000 006 33824.72 243.68 17094.22 88888.00 2019-01-06 12:55:10.000 006 33824.76 243.71 17094.19 37899.50 2019-01-06 12:55:11.000 006 33824.76 243.76 17094.20 88888.00 2019-01-06 12:55:12.000 006 33824.73 243.72 17094.22 88888.00 2019-01-06 12:55:13.000 006 33824.74 243.70 17094.17 88888.00 2019-01-06 12:55:14.000 006 33824.74 243.71 17094.18 88888.00 2019-01-06 12:55:15.000 006 33824.77 243.71 17094.22 37899.49 2019-01-06 12:55:16.000 006 33824.76 243.72 17094.23 88888.00 2019-01-06 12:55:17.000 006 33824.75 243.70 17094.22 88888.00 2019-01-06 12:55:18.000 006 33824.76 243.67 17094.23 88888.00 2019-01-06 12:55:19.000 006 33824.75 243.66 17094.28 88888.00 2019-01-06 12:55:20.000 006 33824.76 243.69 17094.26 37899.51 2019-01-06 12:55:21.000 006 33824.76 243.65 17094.26 88888.00 2019-01-06 12:55:22.000 006 33824.76 243.63 17094.25 88888.00 2019-01-06 12:55:23.000 006 33824.73 243.66 17094.26 88888.00 2019-01-06 12:55:24.000 006 33824.73 243.68 17094.27 88888.00 2019-01-06 12:55:25.000 006 33824.71 243.67 17094.29 37899.55 2019-01-06 12:55:26.000 006 33824.73 243.62 17094.29 88888.00 2019-01-06 12:55:27.000 006 33824.72 243.66 17094.30 88888.00 2019-01-06 12:55:28.000 006 33824.71 243.67 17094.26 88888.00 2019-01-06 12:55:29.000 006 33824.72 243.63 17094.29 88888.00 2019-01-06 12:55:30.000 006 33824.72 243.62 17094.27 37899.47 2019-01-06 12:55:31.000 006 33824.71 243.64 17094.26 88888.00 2019-01-06 12:55:32.000 006 33824.67 243.62 17094.25 88888.00 2019-01-06 12:55:33.000 006 33824.65 243.65 17094.26 88888.00 2019-01-06 12:55:34.000 006 33824.62 243.63 17094.27 88888.00 2019-01-06 12:55:35.000 006 33824.64 243.61 17094.24 37899.47 2019-01-06 12:55:36.000 006 33824.63 243.65 17094.22 88888.00 2019-01-06 12:55:37.000 006 33824.61 243.66 17094.24 88888.00 2019-01-06 12:55:38.000 006 33824.56 243.62 17094.22 88888.00 2019-01-06 12:55:39.000 006 33824.58 243.68 17094.25 88888.00 2019-01-06 12:55:40.000 006 33824.59 243.71 17094.25 37899.38 2019-01-06 12:55:41.000 006 33824.63 243.72 17094.30 88888.00 2019-01-06 12:55:42.000 006 33824.61 243.76 17094.24 88888.00 2019-01-06 12:55:43.000 006 33824.61 243.75 17094.23 88888.00 2019-01-06 12:55:44.000 006 33824.63 243.73 17094.23 88888.00 2019-01-06 12:55:45.000 006 33824.62 243.74 17094.23 37899.39 2019-01-06 12:55:46.000 006 33824.62 243.78 17094.22 88888.00 2019-01-06 12:55:47.000 006 33824.62 243.74 17094.22 88888.00 2019-01-06 12:55:48.000 006 33824.64 243.76 17094.22 88888.00 2019-01-06 12:55:49.000 006 33824.63 243.76 17094.20 88888.00 2019-01-06 12:55:50.000 006 33824.65 243.77 17094.24 37899.47 2019-01-06 12:55:51.000 006 33824.66 243.81 17094.23 88888.00 2019-01-06 12:55:52.000 006 33824.58 243.76 17094.22 88888.00 2019-01-06 12:55:53.000 006 33824.57 243.68 17094.22 88888.00 2019-01-06 12:55:54.000 006 33824.57 243.69 17094.22 88888.00 2019-01-06 12:55:55.000 006 33824.58 243.68 17094.22 37899.32 2019-01-06 12:55:56.000 006 33824.53 243.67 17094.22 88888.00 2019-01-06 12:55:57.000 006 33824.50 243.67 17094.20 88888.00 2019-01-06 12:55:58.000 006 33824.49 243.70 17094.22 88888.00 2019-01-06 12:55:59.000 006 33824.46 243.72 17094.24 88888.00 2019-01-06 12:56:00.000 006 33824.47 243.72 17094.24 37899.38 2019-01-06 12:56:01.000 006 33824.45 243.72 17094.23 88888.00 2019-01-06 12:56:02.000 006 33824.42 243.66 17094.22 88888.00 2019-01-06 12:56:03.000 006 33824.38 243.63 17094.24 88888.00 2019-01-06 12:56:04.000 006 33824.40 243.67 17094.22 88888.00 2019-01-06 12:56:05.000 006 33824.38 243.69 17094.23 37899.21 2019-01-06 12:56:06.000 006 33824.37 243.71 17094.23 88888.00 2019-01-06 12:56:07.000 006 33824.37 243.72 17094.23 88888.00 2019-01-06 12:56:08.000 006 33824.33 243.71 17094.18 88888.00 2019-01-06 12:56:09.000 006 33824.31 243.70 17094.19 88888.00 2019-01-06 12:56:10.000 006 33824.35 243.74 17094.24 37899.25 2019-01-06 12:56:11.000 006 33824.37 243.75 17094.20 88888.00 2019-01-06 12:56:12.000 006 33824.41 243.76 17094.20 88888.00 2019-01-06 12:56:13.000 006 33824.42 243.74 17094.19 88888.00 2019-01-06 12:56:14.000 006 33824.43 243.75 17094.23 88888.00 2019-01-06 12:56:15.000 006 33824.42 243.77 17094.25 37899.17 2019-01-06 12:56:16.000 006 33824.44 243.82 17094.24 88888.00 2019-01-06 12:56:17.000 006 33824.42 243.79 17094.25 88888.00 2019-01-06 12:56:18.000 006 33824.39 243.77 17094.24 88888.00 2019-01-06 12:56:19.000 006 33824.34 243.76 17094.22 88888.00 2019-01-06 12:56:20.000 006 33824.37 243.75 17094.22 37899.24 2019-01-06 12:56:21.000 006 33824.37 243.71 17094.20 88888.00 2019-01-06 12:56:22.000 006 33824.43 243.72 17094.20 88888.00 2019-01-06 12:56:23.000 006 33824.42 243.70 17094.22 88888.00 2019-01-06 12:56:24.000 006 33824.42 243.69 17094.22 88888.00 2019-01-06 12:56:25.000 006 33824.45 243.73 17094.20 37899.20 2019-01-06 12:56:26.000 006 33824.47 243.70 17094.20 88888.00 2019-01-06 12:56:27.000 006 33824.48 243.68 17094.23 88888.00 2019-01-06 12:56:28.000 006 33824.46 243.64 17094.19 88888.00 2019-01-06 12:56:29.000 006 33824.46 243.66 17094.19 88888.00 2019-01-06 12:56:30.000 006 33824.47 243.66 17094.20 37899.23 2019-01-06 12:56:31.000 006 33824.46 243.62 17094.23 88888.00 2019-01-06 12:56:32.000 006 33824.44 243.64 17094.26 88888.00 2019-01-06 12:56:33.000 006 33824.43 243.64 17094.22 88888.00 2019-01-06 12:56:34.000 006 33824.41 243.64 17094.22 88888.00 2019-01-06 12:56:35.000 006 33824.42 243.60 17094.23 37899.28 2019-01-06 12:56:36.000 006 33824.47 243.63 17094.22 88888.00 2019-01-06 12:56:37.000 006 33824.44 243.60 17094.19 88888.00 2019-01-06 12:56:38.000 006 33824.44 243.59 17094.23 88888.00 2019-01-06 12:56:39.000 006 33824.43 243.64 17094.23 88888.00 2019-01-06 12:56:40.000 006 33824.40 243.64 17094.26 37899.24 2019-01-06 12:56:41.000 006 33824.38 243.61 17094.23 88888.00 2019-01-06 12:56:42.000 006 33824.45 243.65 17094.22 88888.00 2019-01-06 12:56:43.000 006 33824.44 243.63 17094.24 88888.00 2019-01-06 12:56:44.000 006 33824.43 243.61 17094.24 88888.00 2019-01-06 12:56:45.000 006 33824.42 243.65 17094.26 37899.22 2019-01-06 12:56:46.000 006 33824.45 243.64 17094.27 88888.00 2019-01-06 12:56:47.000 006 33824.42 243.63 17094.24 88888.00 2019-01-06 12:56:48.000 006 33824.44 243.63 17094.22 88888.00 2019-01-06 12:56:49.000 006 33824.45 243.60 17094.20 88888.00 2019-01-06 12:56:50.000 006 33824.46 243.58 17094.17 37899.24 2019-01-06 12:56:51.000 006 33824.42 243.56 17094.20 88888.00 2019-01-06 12:56:52.000 006 33824.44 243.57 17094.17 88888.00 2019-01-06 12:56:53.000 006 33824.43 243.57 17094.17 88888.00 2019-01-06 12:56:54.000 006 33824.41 243.58 17094.17 88888.00 2019-01-06 12:56:55.000 006 33824.41 243.54 17094.20 37899.24 2019-01-06 12:56:56.000 006 33824.42 243.53 17094.19 88888.00 2019-01-06 12:56:57.000 006 33824.42 243.57 17094.18 88888.00 2019-01-06 12:56:58.000 006 33824.42 243.55 17094.16 88888.00 2019-01-06 12:56:59.000 006 33824.39 243.52 17094.19 88888.00 2019-01-06 12:57:00.000 006 33824.38 243.53 17094.22 37899.17 2019-01-06 12:57:01.000 006 33824.39 243.54 17094.22 88888.00 2019-01-06 12:57:02.000 006 33824.38 243.53 17094.19 88888.00 2019-01-06 12:57:03.000 006 33824.40 243.55 17094.20 88888.00 2019-01-06 12:57:04.000 006 33824.38 243.56 17094.19 88888.00 2019-01-06 12:57:05.000 006 33824.36 243.59 17094.20 37899.15 2019-01-06 12:57:06.000 006 33824.35 243.66 17094.22 88888.00 2019-01-06 12:57:07.000 006 33824.34 243.66 17094.23 88888.00 2019-01-06 12:57:08.000 006 33824.34 243.69 17094.22 88888.00 2019-01-06 12:57:09.000 006 33824.39 243.71 17094.22 88888.00 2019-01-06 12:57:10.000 006 33824.36 243.70 17094.19 37899.24 2019-01-06 12:57:11.000 006 33824.36 243.66 17094.20 88888.00 2019-01-06 12:57:12.000 006 33824.37 243.69 17094.16 88888.00 2019-01-06 12:57:13.000 006 33824.36 243.72 17094.18 88888.00 2019-01-06 12:57:14.000 006 33824.35 243.73 17094.17 88888.00 2019-01-06 12:57:15.000 006 33824.37 243.69 17094.18 37899.19 2019-01-06 12:57:16.000 006 33824.38 243.64 17094.19 88888.00 2019-01-06 12:57:17.000 006 33824.34 243.64 17094.15 88888.00 2019-01-06 12:57:18.000 006 33824.31 243.63 17094.12 88888.00 2019-01-06 12:57:19.000 006 33824.32 243.59 17094.12 88888.00 2019-01-06 12:57:20.000 006 33824.28 243.57 17094.10 37899.10 2019-01-06 12:57:21.000 006 33824.24 243.56 17094.14 88888.00 2019-01-06 12:57:22.000 006 33824.25 243.55 17094.13 88888.00 2019-01-06 12:57:23.000 006 33824.24 243.56 17094.15 88888.00 2019-01-06 12:57:24.000 006 33824.18 243.55 17094.16 88888.00 2019-01-06 12:57:25.000 006 33824.17 243.52 17094.19 37899.07 2019-01-06 12:57:26.000 006 33824.13 243.50 17094.22 88888.00 2019-01-06 12:57:27.000 006 33824.11 243.52 17094.22 88888.00 2019-01-06 12:57:28.000 006 33824.11 243.57 17094.20 88888.00 2019-01-06 12:57:29.000 006 33824.12 243.58 17094.19 88888.00 2019-01-06 12:57:30.000 006 33824.11 243.60 17094.22 37898.94 2019-01-06 12:57:31.000 006 33824.14 243.67 17094.20 88888.00 2019-01-06 12:57:32.000 006 33824.19 243.69 17094.16 88888.00 2019-01-06 12:57:33.000 006 33824.19 243.72 17094.16 88888.00 2019-01-06 12:57:34.000 006 33824.20 243.80 17094.15 88888.00 2019-01-06 12:57:35.000 006 33824.24 243.85 17094.18 37898.94 2019-01-06 12:57:36.000 006 33824.26 243.85 17094.19 88888.00 2019-01-06 12:57:37.000 006 33824.29 243.89 17094.15 88888.00 2019-01-06 12:57:38.000 006 33824.28 243.90 17094.15 88888.00 2019-01-06 12:57:39.000 006 33824.29 243.90 17094.14 88888.00 2019-01-06 12:57:40.000 006 33824.31 243.89 17094.10 37899.08 2019-01-06 12:57:41.000 006 33824.27 243.82 17094.11 88888.00 2019-01-06 12:57:42.000 006 33824.30 243.81 17094.10 88888.00 2019-01-06 12:57:43.000 006 33824.28 243.76 17094.10 88888.00 2019-01-06 12:57:44.000 006 33824.27 243.72 17094.14 88888.00 2019-01-06 12:57:45.000 006 33824.27 243.67 17094.11 37899.10 2019-01-06 12:57:46.000 006 33824.27 243.63 17094.12 88888.00 2019-01-06 12:57:47.000 006 33824.18 243.59 17094.12 88888.00 2019-01-06 12:57:48.000 006 33824.10 243.55 17094.14 88888.00 2019-01-06 12:57:49.000 006 33824.09 243.50 17094.10 88888.00 2019-01-06 12:57:50.000 006 33824.10 243.48 17094.08 37898.92 2019-01-06 12:57:51.000 006 33824.09 243.50 17094.11 88888.00 2019-01-06 12:57:52.000 006 33824.09 243.51 17094.15 88888.00 2019-01-06 12:57:53.000 006 33824.09 243.51 17094.15 88888.00 2019-01-06 12:57:54.000 006 33824.10 243.57 17094.17 88888.00 2019-01-06 12:57:55.000 006 33824.08 243.60 17094.20 37898.83 2019-01-06 12:57:56.000 006 33824.09 243.65 17094.19 88888.00 2019-01-06 12:57:57.000 006 33824.10 243.71 17094.16 88888.00 2019-01-06 12:57:58.000 006 33824.09 243.75 17094.17 88888.00 2019-01-06 12:57:59.000 006 33824.11 243.80 17094.15 88888.00 2019-01-06 12:58:00.000 006 33824.14 243.82 17094.14 37898.95 2019-01-06 12:58:01.000 006 33824.18 243.79 17094.18 88888.00 2019-01-06 12:58:02.000 006 33824.19 243.85 17094.17 88888.00 2019-01-06 12:58:03.000 006 33824.18 243.83 17094.17 88888.00 2019-01-06 12:58:04.000 006 33824.18 243.79 17094.16 88888.00 2019-01-06 12:58:05.000 006 33824.20 243.78 17094.19 37898.98 2019-01-06 12:58:06.000 006 33824.19 243.80 17094.14 88888.00 2019-01-06 12:58:07.000 006 33824.17 243.83 17094.13 88888.00 2019-01-06 12:58:08.000 006 33824.11 243.85 17094.09 88888.00 2019-01-06 12:58:09.000 006 33824.09 243.81 17094.13 88888.00 2019-01-06 12:58:10.000 006 33824.13 243.80 17094.17 37899.05 2019-01-06 12:58:11.000 006 33824.14 243.78 17094.16 88888.00 2019-01-06 12:58:12.000 006 33824.15 243.77 17094.19 88888.00 2019-01-06 12:58:13.000 006 33824.15 243.73 17094.19 88888.00 2019-01-06 12:58:14.000 006 33824.16 243.73 17094.15 88888.00 2019-01-06 12:58:15.000 006 33824.17 243.69 17094.16 37898.98 2019-01-06 12:58:16.000 006 33824.16 243.64 17094.18 88888.00 2019-01-06 12:58:17.000 006 33824.10 243.62 17094.15 88888.00 2019-01-06 12:58:18.000 006 33824.10 243.65 17094.18 88888.00 2019-01-06 12:58:19.000 006 33824.11 243.68 17094.15 88888.00 2019-01-06 12:58:20.000 006 33824.10 243.67 17094.11 37898.94 2019-01-06 12:58:21.000 006 33824.10 243.67 17094.17 88888.00 2019-01-06 12:58:22.000 006 33824.05 243.67 17094.15 88888.00 2019-01-06 12:58:23.000 006 33824.05 243.67 17094.13 88888.00 2019-01-06 12:58:24.000 006 33824.04 243.69 17094.10 88888.00 2019-01-06 12:58:25.000 006 33824.02 243.73 17094.10 37898.93 2019-01-06 12:58:26.000 006 33824.05 243.75 17094.12 88888.00 2019-01-06 12:58:27.000 006 33824.05 243.74 17094.13 88888.00 2019-01-06 12:58:28.000 006 33824.06 243.76 17094.14 88888.00 2019-01-06 12:58:29.000 006 33824.05 243.76 17094.14 88888.00 2019-01-06 12:58:30.000 006 33824.05 243.80 17094.15 37898.86 2019-01-06 12:58:31.000 006 33824.06 243.82 17094.10 88888.00 2019-01-06 12:58:32.000 006 33824.07 243.83 17094.08 88888.00 2019-01-06 12:58:33.000 006 33824.10 243.81 17094.10 88888.00 2019-01-06 12:58:34.000 006 33824.11 243.82 17094.13 88888.00 2019-01-06 12:58:35.000 006 33824.13 243.80 17094.14 37898.98 2019-01-06 12:58:36.000 006 33824.09 243.80 17094.15 88888.00 2019-01-06 12:58:37.000 006 33824.05 243.78 17094.11 88888.00 2019-01-06 12:58:38.000 006 33824.05 243.73 17094.11 88888.00 2019-01-06 12:58:39.000 006 33824.05 243.75 17094.14 88888.00 2019-01-06 12:58:40.000 006 33824.04 243.75 17094.12 37898.92 2019-01-06 12:58:41.000 006 33824.08 243.77 17094.11 88888.00 2019-01-06 12:58:42.000 006 33824.10 243.77 17094.13 88888.00 2019-01-06 12:58:43.000 006 33824.10 243.78 17094.12 88888.00 2019-01-06 12:58:44.000 006 33824.13 243.77 17094.12 88888.00 2019-01-06 12:58:45.000 006 33824.12 243.77 17094.09 37898.99 2019-01-06 12:58:46.000 006 33824.11 243.76 17094.11 88888.00 2019-01-06 12:58:47.000 006 33824.13 243.77 17094.11 88888.00 2019-01-06 12:58:48.000 006 33824.14 243.80 17094.14 88888.00 2019-01-06 12:58:49.000 006 33824.16 243.77 17094.13 88888.00 2019-01-06 12:58:50.000 006 33824.13 243.73 17094.12 37898.98 2019-01-06 12:58:51.000 006 33824.11 243.71 17094.10 88888.00 2019-01-06 12:58:52.000 006 33824.12 243.73 17094.11 88888.00 2019-01-06 12:58:53.000 006 33824.10 243.69 17094.09 88888.00 2019-01-06 12:58:54.000 006 33824.11 243.66 17094.12 88888.00 2019-01-06 12:58:55.000 006 33824.12 243.63 17094.08 37899.00 2019-01-06 12:58:56.000 006 33824.09 243.60 17094.07 88888.00 2019-01-06 12:58:57.000 006 33824.09 243.62 17094.06 88888.00 2019-01-06 12:58:58.000 006 33824.06 243.63 17094.04 88888.00 2019-01-06 12:58:59.000 006 33824.04 243.65 17094.06 88888.00 2019-01-06 12:59:00.000 006 33824.05 243.65 17094.08 37898.89 2019-01-06 12:59:01.000 006 33824.03 243.64 17094.10 88888.00 2019-01-06 12:59:02.000 006 33823.99 243.61 17094.11 88888.00 2019-01-06 12:59:03.000 006 33823.97 243.64 17094.12 88888.00 2019-01-06 12:59:04.000 006 33823.97 243.62 17094.14 88888.00 2019-01-06 12:59:05.000 006 33823.95 243.61 17094.10 37898.82 2019-01-06 12:59:06.000 006 33823.96 243.66 17094.14 88888.00 2019-01-06 12:59:07.000 006 33823.99 243.69 17094.18 88888.00 2019-01-06 12:59:08.000 006 33823.96 243.72 17094.14 88888.00 2019-01-06 12:59:09.000 006 33823.92 243.70 17094.13 88888.00 2019-01-06 12:59:10.000 006 33823.93 243.75 17094.17 37898.77 2019-01-06 12:59:11.000 006 33823.92 243.78 17094.20 88888.00 2019-01-06 12:59:12.000 006 33823.92 243.82 17094.22 88888.00 2019-01-06 12:59:13.000 006 33823.95 243.76 17094.17 88888.00 2019-01-06 12:59:14.000 006 33823.95 243.74 17094.18 88888.00 2019-01-06 12:59:15.000 006 33823.94 243.76 17094.19 37898.75 2019-01-06 12:59:16.000 006 33823.94 243.74 17094.16 88888.00 2019-01-06 12:59:17.000 006 33823.96 243.78 17094.17 88888.00 2019-01-06 12:59:18.000 006 33823.97 243.78 17094.14 88888.00 2019-01-06 12:59:19.000 006 33823.99 243.75 17094.11 88888.00 2019-01-06 12:59:20.000 006 33823.99 243.75 17094.14 37898.79 2019-01-06 12:59:21.000 006 33824.02 243.76 17094.15 88888.00 2019-01-06 12:59:22.000 006 33824.02 243.78 17094.16 88888.00 2019-01-06 12:59:23.000 006 33824.04 243.73 17094.19 88888.00 2019-01-06 12:59:24.000 006 33824.08 243.75 17094.15 88888.00 2019-01-06 12:59:25.000 006 33824.07 243.74 17094.14 37898.83 2019-01-06 12:59:26.000 006 33824.11 243.74 17094.09 88888.00 2019-01-06 12:59:27.000 006 33824.07 243.68 17094.13 88888.00 2019-01-06 12:59:28.000 006 33824.10 243.67 17094.14 88888.00 2019-01-06 12:59:29.000 006 33824.09 243.67 17094.12 88888.00 2019-01-06 12:59:30.000 006 33824.11 243.65 17094.13 37898.93 2019-01-06 12:59:31.000 006 33824.10 243.67 17094.10 88888.00 2019-01-06 12:59:32.000 006 33824.09 243.66 17094.09 88888.00 2019-01-06 12:59:33.000 006 33824.08 243.68 17094.06 88888.00 2019-01-06 12:59:34.000 006 33824.04 243.67 17094.07 88888.00 2019-01-06 12:59:35.000 006 33824.03 243.67 17094.07 37898.90 2019-01-06 12:59:36.000 006 33823.97 243.67 17094.07 88888.00 2019-01-06 12:59:37.000 006 33824.00 243.72 17094.07 88888.00 2019-01-06 12:59:38.000 006 33823.99 243.73 17094.11 88888.00 2019-01-06 12:59:39.000 006 33824.00 243.73 17094.13 88888.00 2019-01-06 12:59:40.000 006 33824.00 243.75 17094.14 37898.80 2019-01-06 12:59:41.000 006 33824.01 243.71 17094.08 88888.00 2019-01-06 12:59:42.000 006 33824.04 243.73 17094.05 88888.00 2019-01-06 12:59:43.000 006 33824.05 243.75 17094.06 88888.00 2019-01-06 12:59:44.000 006 33824.06 243.79 17094.09 88888.00 2019-01-06 12:59:45.000 006 33824.05 243.76 17094.10 37898.94 2019-01-06 12:59:46.000 006 33824.06 243.76 17094.07 88888.00 2019-01-06 12:59:47.000 006 33824.08 243.77 17094.06 88888.00 2019-01-06 12:59:48.000 006 33824.08 243.70 17094.07 88888.00 2019-01-06 12:59:49.000 006 33824.08 243.73 17094.12 88888.00 2019-01-06 12:59:50.000 006 33824.12 243.71 17094.15 37898.88 2019-01-06 12:59:51.000 006 33824.12 243.67 17094.14 88888.00 2019-01-06 12:59:52.000 006 33824.11 243.66 17094.12 88888.00 2019-01-06 12:59:53.000 006 33824.09 243.63 17094.05 88888.00 2019-01-06 12:59:54.000 006 33824.10 243.60 17094.08 88888.00 2019-01-06 12:59:55.000 006 33824.10 243.62 17094.10 37898.94 2019-01-06 12:59:56.000 006 33824.10 243.61 17094.11 88888.00 2019-01-06 12:59:57.000 006 33824.09 243.58 17094.12 88888.00 2019-01-06 12:59:58.000 006 33824.09 243.59 17094.10 88888.00 2019-01-06 12:59:59.000 006 33824.06 243.59 17094.08 88888.00 2019-01-06 13:00:00.000 006 33824.07 243.61 17094.05 37898.80 2019-01-06 13:00:01.000 006 33824.04 243.65 17094.06 88888.00 2019-01-06 13:00:02.000 006 33824.01 243.70 17094.05 88888.00 2019-01-06 13:00:03.000 006 33824.00 243.67 17094.07 88888.00 2019-01-06 13:00:04.000 006 33823.98 243.66 17094.08 88888.00 2019-01-06 13:00:05.000 006 33823.93 243.71 17094.05 37898.80 2019-01-06 13:00:06.000 006 33823.94 243.77 17094.07 88888.00 2019-01-06 13:00:07.000 006 33823.94 243.77 17094.08 88888.00 2019-01-06 13:00:08.000 006 33823.95 243.78 17094.08 88888.00 2019-01-06 13:00:09.000 006 33823.94 243.78 17094.10 88888.00 2019-01-06 13:00:10.000 006 33823.91 243.81 17094.09 37898.76 2019-01-06 13:00:11.000 006 33823.90 243.82 17094.11 88888.00 2019-01-06 13:00:12.000 006 33823.86 243.82 17094.13 88888.00 2019-01-06 13:00:13.000 006 33823.86 243.77 17094.12 88888.00 2019-01-06 13:00:14.000 006 33823.82 243.73 17094.11 88888.00 2019-01-06 13:00:15.000 006 33823.81 243.74 17094.11 37898.71 2019-01-06 13:00:16.000 006 33823.86 243.74 17094.08 88888.00 2019-01-06 13:00:17.000 006 33823.85 243.72 17094.09 88888.00 2019-01-06 13:00:18.000 006 33823.85 243.70 17094.11 88888.00 2019-01-06 13:00:19.000 006 33823.86 243.75 17094.12 88888.00 2019-01-06 13:00:20.000 006 33823.90 243.82 17094.14 37898.70 2019-01-06 13:00:21.000 006 33823.91 243.80 17094.10 88888.00 2019-01-06 13:00:22.000 006 33823.95 243.78 17094.14 88888.00 2019-01-06 13:00:23.000 006 33823.97 243.81 17094.14 88888.00 2019-01-06 13:00:24.000 006 33823.98 243.81 17094.13 88888.00 2019-01-06 13:00:25.000 006 33823.96 243.79 17094.13 37898.80 2019-01-06 13:00:26.000 006 33823.95 243.80 17094.14 88888.00 2019-01-06 13:00:27.000 006 33823.93 243.84 17094.16 88888.00 2019-01-06 13:00:28.000 006 33823.91 243.83 17094.12 88888.00 2019-01-06 13:00:29.000 006 33823.90 243.82 17094.14 88888.00 2019-01-06 13:00:30.000 006 33823.88 243.84 17094.13 37898.81 2019-01-06 13:00:31.000 006 33823.90 243.84 17094.13 88888.00 2019-01-06 13:00:32.000 006 33823.90 243.84 17094.14 88888.00 2019-01-06 13:00:33.000 006 33823.86 243.84 17094.13 88888.00 2019-01-06 13:00:34.000 006 33823.85 243.83 17094.13 88888.00 2019-01-06 13:00:35.000 006 33823.82 243.82 17094.09 37898.70 2019-01-06 13:00:36.000 006 33823.82 243.80 17094.09 88888.00 2019-01-06 13:00:37.000 006 33823.83 243.81 17094.09 88888.00 2019-01-06 13:00:38.000 006 33823.82 243.80 17094.07 88888.00 2019-01-06 13:00:39.000 006 33823.79 243.78 17094.05 88888.00 2019-01-06 13:00:40.000 006 33823.77 243.77 17094.06 37898.68 2019-01-06 13:00:41.000 006 33823.84 243.80 17094.08 88888.00 2019-01-06 13:00:42.000 006 33823.84 243.82 17094.06 88888.00 2019-01-06 13:00:43.000 006 33823.80 243.79 17094.08 88888.00 2019-01-06 13:00:44.000 006 33823.77 243.78 17094.07 88888.00 2019-01-06 13:00:45.000 006 33823.78 243.80 17094.11 37898.57 2019-01-06 13:00:46.000 006 33823.78 243.80 17094.08 88888.00 2019-01-06 13:00:47.000 006 33823.80 243.75 17094.09 88888.00 2019-01-06 13:00:48.000 006 33823.82 243.72 17094.09 88888.00 2019-01-06 13:00:49.000 006 33823.81 243.71 17094.04 88888.00 2019-01-06 13:00:50.000 006 33823.80 243.68 17094.05 37898.57 2019-01-06 13:00:51.000 006 33823.80 243.73 17094.05 88888.00 2019-01-06 13:00:52.000 006 33823.81 243.72 17094.03 88888.00 2019-01-06 13:00:53.000 006 33823.81 243.71 17094.04 88888.00 2019-01-06 13:00:54.000 006 33823.81 243.75 17094.06 88888.00 2019-01-06 13:00:55.000 006 33823.83 243.76 17094.05 37898.59 2019-01-06 13:00:56.000 006 33823.85 243.74 17094.05 88888.00 2019-01-06 13:00:57.000 006 33823.84 243.78 17094.06 88888.00 2019-01-06 13:00:58.000 006 33823.85 243.80 17094.05 88888.00 2019-01-06 13:00:59.000 006 33823.84 243.82 17094.05 88888.00 2019-01-06 13:01:00.000 006 33823.82 243.80 17094.07 37898.66 2019-01-06 13:01:01.000 006 33823.85 243.81 17094.07 88888.00 2019-01-06 13:01:02.000 006 33823.82 243.81 17094.07 88888.00 2019-01-06 13:01:03.000 006 33823.80 243.79 17094.09 88888.00 2019-01-06 13:01:04.000 006 33823.78 243.76 17094.10 88888.00 2019-01-06 13:01:05.000 006 33823.80 243.78 17094.10 37898.66 2019-01-06 13:01:06.000 006 33823.78 243.75 17094.09 88888.00 2019-01-06 13:01:07.000 006 33823.74 243.71 17094.11 88888.00 2019-01-06 13:01:08.000 006 33823.69 243.72 17094.08 88888.00 2019-01-06 13:01:09.000 006 33823.67 243.74 17094.10 88888.00 2019-01-06 13:01:10.000 006 33823.66 243.69 17094.08 37898.64 2019-01-06 13:01:11.000 006 33823.68 243.67 17094.07 88888.00 2019-01-06 13:01:12.000 006 33823.71 243.71 17094.07 88888.00 2019-01-06 13:01:13.000 006 33823.71 243.71 17094.08 88888.00 2019-01-06 13:01:14.000 006 33823.71 243.68 17094.08 88888.00 2019-01-06 13:01:15.000 006 33823.71 243.66 17094.07 37898.56 2019-01-06 13:01:16.000 006 33823.70 243.67 17094.05 88888.00 2019-01-06 13:01:17.000 006 33823.70 243.67 17094.07 88888.00 2019-01-06 13:01:18.000 006 33823.66 243.68 17094.11 88888.00 2019-01-06 13:01:19.000 006 33823.70 243.71 17094.10 88888.00 2019-01-06 13:01:20.000 006 33823.72 243.72 17094.07 37898.60 2019-01-06 13:01:21.000 006 33823.73 243.73 17094.02 88888.00 2019-01-06 13:01:22.000 006 33823.76 243.72 17094.03 88888.00 2019-01-06 13:01:23.000 006 33823.78 243.72 17094.04 88888.00 2019-01-06 13:01:24.000 006 33823.80 243.68 17094.05 88888.00 2019-01-06 13:01:25.000 006 33823.81 243.68 17094.03 37898.59 2019-01-06 13:01:26.000 006 33823.80 243.68 17094.03 88888.00 2019-01-06 13:01:27.000 006 33823.85 243.68 17094.03 88888.00 2019-01-06 13:01:28.000 006 33823.85 243.69 17094.02 88888.00 2019-01-06 13:01:29.000 006 33823.84 243.66 17094.02 88888.00 2019-01-06 13:01:30.000 006 33823.85 243.63 17094.03 37898.74 2019-01-06 13:01:31.000 006 33823.82 243.63 17094.03 88888.00 2019-01-06 13:01:32.000 006 33823.78 243.63 17094.00 88888.00 2019-01-06 13:01:33.000 006 33823.76 243.63 17094.03 88888.00 2019-01-06 13:01:34.000 006 33823.75 243.59 17094.01 88888.00 2019-01-06 13:01:35.000 006 33823.73 243.61 17093.98 37898.59 2019-01-06 13:01:36.000 006 33823.75 243.63 17094.04 88888.00 2019-01-06 13:01:37.000 006 33823.74 243.61 17094.04 88888.00 2019-01-06 13:01:38.000 006 33823.73 243.61 17094.07 88888.00 2019-01-06 13:01:39.000 006 33823.69 243.57 17094.03 88888.00 2019-01-06 13:01:40.000 006 33823.74 243.58 17094.05 37898.62 2019-01-06 13:01:41.000 006 33823.74 243.62 17094.10 88888.00 2019-01-06 13:01:42.000 006 33823.74 243.63 17094.07 88888.00 2019-01-06 13:01:43.000 006 33823.74 243.62 17094.08 88888.00 2019-01-06 13:01:44.000 006 33823.75 243.62 17094.09 88888.00 2019-01-06 13:01:45.000 006 33823.78 243.65 17094.11 37898.66 2019-01-06 13:01:46.000 006 33823.75 243.65 17094.10 88888.00 2019-01-06 13:01:47.000 006 33823.74 243.68 17094.07 88888.00 2019-01-06 13:01:48.000 006 33823.76 243.67 17094.07 88888.00 2019-01-06 13:01:49.000 006 33823.76 243.69 17094.07 88888.00 2019-01-06 13:01:50.000 006 33823.71 243.65 17094.07 37898.58 2019-01-06 13:01:51.000 006 33823.70 243.63 17094.03 88888.00 2019-01-06 13:01:52.000 006 33823.73 243.63 17094.00 88888.00 2019-01-06 13:01:53.000 006 33823.70 243.67 17093.99 88888.00 2019-01-06 13:01:54.000 006 33823.71 243.69 17094.01 88888.00 2019-01-06 13:01:55.000 006 33823.73 243.68 17094.03 37898.64 2019-01-06 13:01:56.000 006 33823.73 243.66 17094.03 88888.00 2019-01-06 13:01:57.000 006 33823.75 243.67 17094.01 88888.00 2019-01-06 13:01:58.000 006 33823.76 243.61 17094.01 88888.00 2019-01-06 13:01:59.000 006 33823.81 243.62 17094.04 88888.00 2019-01-06 13:02:00.000 006 33823.79 243.64 17094.07 37898.62 2019-01-06 13:02:01.000 006 33823.81 243.65 17094.09 88888.00 2019-01-06 13:02:02.000 006 33823.84 243.64 17094.08 88888.00 2019-01-06 13:02:03.000 006 33823.87 243.66 17094.05 88888.00 2019-01-06 13:02:04.000 006 33823.86 243.65 17094.05 88888.00 2019-01-06 13:02:05.000 006 33823.83 243.62 17094.08 37898.61 2019-01-06 13:02:06.000 006 33823.84 243.65 17094.06 88888.00 2019-01-06 13:02:07.000 006 33823.85 243.71 17094.03 88888.00 2019-01-06 13:02:08.000 006 33823.86 243.69 17094.03 88888.00 2019-01-06 13:02:09.000 006 33823.85 243.66 17094.04 88888.00 2019-01-06 13:02:10.000 006 33823.82 243.63 17094.02 37898.67 2019-01-06 13:02:11.000 006 33823.80 243.61 17094.05 88888.00 2019-01-06 13:02:12.000 006 33823.79 243.60 17094.03 88888.00 2019-01-06 13:02:13.000 006 33823.74 243.59 17094.07 88888.00 2019-01-06 13:02:14.000 006 33823.76 243.60 17094.09 88888.00 2019-01-06 13:02:15.000 006 33823.76 243.60 17094.07 37898.68 2019-01-06 13:02:16.000 006 33823.74 243.61 17094.07 88888.00 2019-01-06 13:02:17.000 006 33823.77 243.58 17094.06 88888.00 2019-01-06 13:02:18.000 006 33823.75 243.58 17094.05 88888.00 2019-01-06 13:02:19.000 006 33823.72 243.57 17094.05 88888.00 2019-01-06 13:02:20.000 006 33823.72 243.55 17094.04 37898.61 2019-01-06 13:02:21.000 006 33823.74 243.60 17094.04 88888.00 2019-01-06 13:02:22.000 006 33823.70 243.59 17094.02 88888.00 2019-01-06 13:02:23.000 006 33823.68 243.59 17094.07 88888.00 2019-01-06 13:02:24.000 006 33823.70 243.63 17094.06 88888.00 2019-01-06 13:02:25.000 006 33823.70 243.62 17094.05 37898.64 2019-01-06 13:02:26.000 006 33823.73 243.61 17094.06 88888.00 2019-01-06 13:02:27.000 006 33823.70 243.58 17094.04 88888.00 2019-01-06 13:02:28.000 006 33823.71 243.59 17094.05 88888.00 2019-01-06 13:02:29.000 006 33823.70 243.58 17094.04 88888.00 2019-01-06 13:02:30.000 006 33823.71 243.59 17094.05 37898.63 2019-01-06 13:02:31.000 006 33823.67 243.60 17094.05 88888.00 2019-01-06 13:02:32.000 006 33823.66 243.60 17094.04 88888.00 2019-01-06 13:02:33.000 006 33823.70 243.57 17094.06 88888.00 2019-01-06 13:02:34.000 006 33823.69 243.57 17094.02 88888.00 2019-01-06 13:02:35.000 006 33823.63 243.54 17094.04 37898.52 2019-01-06 13:02:36.000 006 33823.65 243.53 17094.07 88888.00 2019-01-06 13:02:37.000 006 33823.65 243.52 17094.09 88888.00 2019-01-06 13:02:38.000 006 33823.64 243.57 17094.06 88888.00 2019-01-06 13:02:39.000 006 33823.67 243.54 17094.08 88888.00 2019-01-06 13:02:40.000 006 33823.67 243.55 17094.07 37898.51 2019-01-06 13:02:41.000 006 33823.62 243.56 17094.06 88888.00 2019-01-06 13:02:42.000 006 33823.57 243.58 17094.08 88888.00 2019-01-06 13:02:43.000 006 33823.57 243.57 17094.06 88888.00 2019-01-06 13:02:44.000 006 33823.60 243.57 17094.07 88888.00 2019-01-06 13:02:45.000 006 33823.60 243.55 17094.05 37898.51 2019-01-06 13:02:46.000 006 33823.60 243.62 17094.01 88888.00 2019-01-06 13:02:47.000 006 33823.60 243.65 17094.02 88888.00 2019-01-06 13:02:48.000 006 33823.61 243.63 17094.03 88888.00 2019-01-06 13:02:49.000 006 33823.62 243.68 17094.03 88888.00 2019-01-06 13:02:50.000 006 33823.66 243.72 17094.04 37898.49 2019-01-06 13:02:51.000 006 33823.68 243.69 17094.05 88888.00 2019-01-06 13:02:52.000 006 33823.64 243.66 17094.04 88888.00 2019-01-06 13:02:53.000 006 33823.65 243.71 17094.04 88888.00 2019-01-06 13:02:54.000 006 33823.64 243.71 17094.06 88888.00 2019-01-06 13:02:55.000 006 33823.66 243.70 17094.05 37898.58 2019-01-06 13:02:56.000 006 33823.70 243.68 17094.08 88888.00 2019-01-06 13:02:57.000 006 33823.68 243.66 17094.08 88888.00 2019-01-06 13:02:58.000 006 33823.69 243.68 17094.07 88888.00 2019-01-06 13:02:59.000 006 33823.72 243.66 17094.06 88888.00 2019-01-06 13:03:00.000 006 33823.74 243.65 17094.08 37898.58 2019-01-06 13:03:01.000 006 33823.75 243.64 17094.07 88888.00 2019-01-06 13:03:02.000 006 33823.81 243.63 17094.08 88888.00 2019-01-06 13:03:03.000 006 33823.83 243.65 17094.07 88888.00 2019-01-06 13:03:04.000 006 33823.82 243.65 17094.06 88888.00 2019-01-06 13:03:05.000 006 33823.82 243.63 17094.06 37898.68 2019-01-06 13:03:06.000 006 33823.84 243.61 17094.07 88888.00 2019-01-06 13:03:07.000 006 33823.81 243.60 17094.08 88888.00 2019-01-06 13:03:08.000 006 33823.78 243.59 17094.08 88888.00 2019-01-06 13:03:09.000 006 33823.76 243.55 17094.11 88888.00 2019-01-06 13:03:10.000 006 33823.77 243.52 17094.08 37898.64 2019-01-06 13:03:11.000 006 33823.80 243.51 17094.07 88888.00 2019-01-06 13:03:12.000 006 33823.79 243.52 17094.08 88888.00 2019-01-06 13:03:13.000 006 33823.78 243.50 17094.11 88888.00 2019-01-06 13:03:14.000 006 33823.78 243.50 17094.07 88888.00 2019-01-06 13:03:15.000 006 33823.75 243.50 17094.04 37898.51 2019-01-06 13:03:16.000 006 33823.73 243.48 17094.02 88888.00 2019-01-06 13:03:17.000 006 33823.73 243.49 17094.05 88888.00 2019-01-06 13:03:18.000 006 33823.72 243.50 17094.06 88888.00 2019-01-06 13:03:19.000 006 33823.73 243.48 17094.05 88888.00 2019-01-06 13:03:20.000 006 33823.70 243.48 17094.02 37898.55 2019-01-06 13:03:21.000 006 33823.68 243.52 17094.01 88888.00 2019-01-06 13:03:22.000 006 33823.69 243.51 17094.00 88888.00 2019-01-06 13:03:23.000 006 33823.71 243.53 17094.03 88888.00 2019-01-06 13:03:24.000 006 33823.71 243.56 17093.99 88888.00 2019-01-06 13:03:25.000 006 33823.72 243.61 17094.00 37898.51 2019-01-06 13:03:26.000 006 33823.73 243.64 17094.01 88888.00 2019-01-06 13:03:27.000 006 33823.71 243.65 17094.01 88888.00 2019-01-06 13:03:28.000 006 33823.70 243.70 17094.05 88888.00 2019-01-06 13:03:29.000 006 33823.73 243.66 17094.03 88888.00 2019-01-06 13:03:30.000 006 33823.72 243.63 17093.97 37898.52 2019-01-06 13:03:31.000 006 33823.71 243.65 17094.01 88888.00 2019-01-06 13:03:32.000 006 33823.72 243.66 17094.05 88888.00 2019-01-06 13:03:33.000 006 33823.66 243.64 17094.04 88888.00 2019-01-06 13:03:34.000 006 33823.69 243.61 17094.01 88888.00 2019-01-06 13:03:35.000 006 33823.68 243.62 17094.00 37898.60 2019-01-06 13:03:36.000 006 33823.69 243.62 17093.99 88888.00 2019-01-06 13:03:37.000 006 33823.67 243.55 17094.01 88888.00 2019-01-06 13:03:38.000 006 33823.65 243.53 17094.00 88888.00 2019-01-06 13:03:39.000 006 33823.66 243.53 17094.02 88888.00 2019-01-06 13:03:40.000 006 33823.67 243.52 17094.00 37898.52 2019-01-06 13:03:41.000 006 33823.66 243.58 17093.99 88888.00 2019-01-06 13:03:42.000 006 33823.67 243.54 17093.99 88888.00 2019-01-06 13:03:43.000 006 33823.65 243.54 17093.99 88888.00 2019-01-06 13:03:44.000 006 33823.66 243.57 17094.03 88888.00 2019-01-06 13:03:45.000 006 33823.65 243.62 17094.03 37898.47 2019-01-06 13:03:46.000 006 33823.64 243.60 17094.03 88888.00 2019-01-06 13:03:47.000 006 33823.64 243.60 17094.05 88888.00 2019-01-06 13:03:48.000 006 33823.62 243.59 17094.00 88888.00 2019-01-06 13:03:49.000 006 33823.62 243.58 17093.98 88888.00 2019-01-06 13:03:50.000 006 33823.63 243.57 17094.03 37898.42 2019-01-06 13:03:51.000 006 33823.63 243.55 17094.02 88888.00 2019-01-06 13:03:52.000 006 33823.63 243.54 17094.01 88888.00 2019-01-06 13:03:53.000 006 33823.62 243.53 17094.02 88888.00 2019-01-06 13:03:54.000 006 33823.62 243.57 17094.02 88888.00 2019-01-06 13:03:55.000 006 33823.61 243.58 17094.06 37898.42 2019-01-06 13:03:56.000 006 33823.63 243.61 17094.09 88888.00 2019-01-06 13:03:57.000 006 33823.60 243.60 17094.09 88888.00 2019-01-06 13:03:58.000 006 33823.61 243.64 17094.10 88888.00 2019-01-06 13:03:59.000 006 33823.64 243.62 17094.09 88888.00 2019-01-06 13:04:00.000 006 33823.64 243.63 17094.09 37898.39 2019-01-06 13:04:01.000 006 33823.65 243.63 17094.09 88888.00 2019-01-06 13:04:02.000 006 33823.65 243.63 17094.07 88888.00 2019-01-06 13:04:03.000 006 33823.69 243.68 17094.04 88888.00 2019-01-06 13:04:04.000 006 33823.63 243.65 17094.09 88888.00 2019-01-06 13:04:05.000 006 33823.59 243.64 17094.06 37898.48 2019-01-06 13:04:06.000 006 33823.57 243.69 17094.07 88888.00 2019-01-06 13:04:07.000 006 33823.56 243.66 17094.06 88888.00 2019-01-06 13:04:08.000 006 33823.53 243.63 17094.07 88888.00 2019-01-06 13:04:09.000 006 33823.52 243.61 17094.01 88888.00 2019-01-06 13:04:10.000 006 33823.54 243.58 17093.99 37898.39 2019-01-06 13:04:11.000 006 33823.55 243.55 17094.01 88888.00 2019-01-06 13:04:12.000 006 33823.54 243.58 17094.01 88888.00 2019-01-06 13:04:13.000 006 33823.52 243.57 17093.98 88888.00 2019-01-06 13:04:14.000 006 33823.50 243.55 17093.97 88888.00 2019-01-06 13:04:15.000 006 33823.53 243.55 17093.99 37898.41 2019-01-06 13:04:16.000 006 33823.56 243.54 17093.99 88888.00 2019-01-06 13:04:17.000 006 33823.57 243.54 17093.97 88888.00 2019-01-06 13:04:18.000 006 33823.58 243.54 17093.94 88888.00 2019-01-06 13:04:19.000 006 33823.54 243.53 17093.93 88888.00 2019-01-06 13:04:20.000 006 33823.53 243.56 17093.98 37898.26 2019-01-06 13:04:21.000 006 33823.54 243.58 17093.99 88888.00 2019-01-06 13:04:22.000 006 33823.51 243.59 17093.94 88888.00 2019-01-06 13:04:23.000 006 33823.51 243.56 17093.95 88888.00 2019-01-06 13:04:24.000 006 33823.50 243.57 17093.97 88888.00 2019-01-06 13:04:25.000 006 33823.52 243.56 17093.97 37898.28 2019-01-06 13:04:26.000 006 33823.48 243.54 17093.91 88888.00 2019-01-06 13:04:27.000 006 33823.44 243.54 17093.97 88888.00 2019-01-06 13:04:28.000 006 33823.46 243.56 17093.95 88888.00 2019-01-06 13:04:29.000 006 33823.49 243.52 17093.97 88888.00 2019-01-06 13:04:30.000 006 33823.48 243.57 17093.95 37898.27 2019-01-06 13:04:31.000 006 33823.46 243.62 17093.97 88888.00 2019-01-06 13:04:32.000 006 33823.44 243.63 17093.97 88888.00 2019-01-06 13:04:33.000 006 33823.39 243.59 17093.95 88888.00 2019-01-06 13:04:34.000 006 33823.41 243.61 17093.94 88888.00 2019-01-06 13:04:35.000 006 33823.40 243.58 17093.95 37898.20 2019-01-06 13:04:36.000 006 33823.38 243.60 17093.97 88888.00 2019-01-06 13:04:37.000 006 33823.35 243.57 17093.94 88888.00 2019-01-06 13:04:38.000 006 33823.35 243.60 17093.94 88888.00 2019-01-06 13:04:39.000 006 33823.35 243.61 17093.97 88888.00 2019-01-06 13:04:40.000 006 33823.30 243.60 17093.98 37898.12 2019-01-06 13:04:41.000 006 33823.27 243.59 17093.98 88888.00 2019-01-06 13:04:42.000 006 33823.24 243.59 17094.01 88888.00 2019-01-06 13:04:43.000 006 33823.27 243.58 17094.03 88888.00 2019-01-06 13:04:44.000 006 33823.25 243.57 17094.05 88888.00 2019-01-06 13:04:45.000 006 33823.25 243.56 17094.04 37898.15 2019-01-06 13:04:46.000 006 33823.20 243.58 17094.03 88888.00 2019-01-06 13:04:47.000 006 33823.16 243.62 17094.03 88888.00 2019-01-06 13:04:48.000 006 33823.18 243.61 17094.07 88888.00 2019-01-06 13:04:49.000 006 33823.18 243.62 17094.05 88888.00 2019-01-06 13:04:50.000 006 33823.16 243.59 17094.03 37898.07 2019-01-06 13:04:51.000 006 33823.14 243.62 17094.02 88888.00 2019-01-06 13:04:52.000 006 33823.14 243.60 17094.05 88888.00 2019-01-06 13:04:53.000 006 33823.12 243.59 17094.05 88888.00 2019-01-06 13:04:54.000 006 33823.14 243.56 17094.04 88888.00 2019-01-06 13:04:55.000 006 33823.15 243.58 17094.04 37898.02 2019-01-06 13:04:56.000 006 33823.14 243.63 17094.04 88888.00 2019-01-06 13:04:57.000 006 33823.13 243.64 17094.04 88888.00 2019-01-06 13:04:58.000 006 33823.10 243.63 17094.07 88888.00 2019-01-06 13:04:59.000 006 33823.10 243.67 17094.02 88888.00 2019-01-06 13:05:00.000 006 33823.13 243.72 17094.05 37898.04 2019-01-06 13:05:01.000 006 33823.15 243.74 17094.06 88888.00 2019-01-06 13:05:02.000 006 33823.16 243.73 17094.06 88888.00 2019-01-06 13:05:03.000 006 33823.18 243.71 17094.06 88888.00 2019-01-06 13:05:04.000 006 33823.20 243.71 17094.05 88888.00 2019-01-06 13:05:05.000 006 33823.18 243.71 17094.00 37897.99 2019-01-06 13:05:06.000 006 33823.17 243.72 17094.04 88888.00 2019-01-06 13:05:07.000 006 33823.16 243.74 17094.07 88888.00 2019-01-06 13:05:08.000 006 33823.16 243.69 17094.06 88888.00 2019-01-06 13:05:09.000 006 33823.14 243.63 17094.05 88888.00 2019-01-06 13:05:10.000 006 33823.13 243.63 17094.06 37897.98 2019-01-06 13:05:11.000 006 33823.07 243.57 17094.08 88888.00 2019-01-06 13:05:12.000 006 33823.08 243.59 17094.09 88888.00 2019-01-06 13:05:13.000 006 33823.08 243.61 17094.06 88888.00 2019-01-06 13:05:14.000 006 33823.05 243.59 17094.07 88888.00 2019-01-06 13:05:15.000 006 33823.01 243.59 17094.06 37897.85 2019-01-06 13:05:16.000 006 33823.01 243.61 17094.07 88888.00 2019-01-06 13:05:17.000 006 33823.01 243.63 17094.08 88888.00 2019-01-06 13:05:18.000 006 33822.99 243.61 17094.08 88888.00 2019-01-06 13:05:19.000 006 33823.00 243.58 17094.10 88888.00 2019-01-06 13:05:20.000 006 33823.00 243.62 17094.09 37897.86 2019-01-06 13:05:21.000 006 33822.96 243.59 17094.05 88888.00 2019-01-06 13:05:22.000 006 33823.00 243.61 17094.05 88888.00 2019-01-06 13:05:23.000 006 33822.97 243.60 17094.07 88888.00 2019-01-06 13:05:24.000 006 33822.97 243.64 17094.07 88888.00 2019-01-06 13:05:25.000 006 33822.98 243.66 17094.06 37897.78 2019-01-06 13:05:26.000 006 33822.92 243.68 17094.06 88888.00 2019-01-06 13:05:27.000 006 33822.94 243.67 17094.05 88888.00 2019-01-06 13:05:28.000 006 33822.92 243.67 17094.04 88888.00 2019-01-06 13:05:29.000 006 33822.93 243.62 17094.04 88888.00 2019-01-06 13:05:30.000 006 33822.94 243.58 17094.01 37897.83 2019-01-06 13:05:31.000 006 33822.92 243.56 17093.99 88888.00 2019-01-06 13:05:32.000 006 33822.97 243.58 17094.04 88888.00 2019-01-06 13:05:33.000 006 33822.98 243.59 17094.05 88888.00 2019-01-06 13:05:34.000 006 33822.96 243.58 17094.07 88888.00 2019-01-06 13:05:35.000 006 33822.95 243.59 17094.06 37897.85 2019-01-06 13:05:36.000 006 33822.97 243.63 17094.07 88888.00 2019-01-06 13:05:37.000 006 33822.98 243.61 17094.06 88888.00 2019-01-06 13:05:38.000 006 33822.98 243.63 17094.07 88888.00 2019-01-06 13:05:39.000 006 33823.00 243.62 17094.06 88888.00 2019-01-06 13:05:40.000 006 33823.00 243.64 17094.05 37897.81 2019-01-06 13:05:41.000 006 33823.03 243.60 17094.01 88888.00 2019-01-06 13:05:42.000 006 33823.01 243.55 17094.03 88888.00 2019-01-06 13:05:43.000 006 33823.01 243.57 17094.06 88888.00 2019-01-06 13:05:44.000 006 33822.99 243.54 17094.08 88888.00 2019-01-06 13:05:45.000 006 33823.01 243.51 17094.04 37897.84 2019-01-06 13:05:46.000 006 33823.01 243.50 17094.02 88888.00 2019-01-06 13:05:47.000 006 33823.00 243.54 17093.99 88888.00 2019-01-06 13:05:48.000 006 33823.00 243.55 17093.99 88888.00 2019-01-06 13:05:49.000 006 33822.98 243.50 17093.98 88888.00 2019-01-06 13:05:50.000 006 33822.97 243.46 17093.99 37897.89 2019-01-06 13:05:51.000 006 33822.97 243.49 17093.98 88888.00 2019-01-06 13:05:52.000 006 33822.94 243.50 17094.01 88888.00 2019-01-06 13:05:53.000 006 33822.96 243.51 17094.02 88888.00 2019-01-06 13:05:54.000 006 33822.94 243.53 17094.06 88888.00 2019-01-06 13:05:55.000 006 33822.92 243.56 17094.08 37897.84 2019-01-06 13:05:56.000 006 33822.89 243.55 17094.09 88888.00 2019-01-06 13:05:57.000 006 33822.91 243.55 17094.08 88888.00 2019-01-06 13:05:58.000 006 33822.89 243.52 17094.05 88888.00 2019-01-06 13:05:59.000 006 33822.86 243.50 17094.08 88888.00 2019-01-06 13:06:00.000 006 33822.84 243.49 17094.06 37897.77 2019-01-06 13:06:01.000 006 33822.89 243.50 17094.04 88888.00 2019-01-06 13:06:02.000 006 33822.84 243.52 17094.03 88888.00 2019-01-06 13:06:03.000 006 33822.76 243.52 17094.02 88888.00 2019-01-06 13:06:04.000 006 33822.77 243.51 17094.03 88888.00 2019-01-06 13:06:05.000 006 33822.75 243.54 17094.06 37897.67 2019-01-06 13:06:06.000 006 33822.75 243.50 17094.03 88888.00 2019-01-06 13:06:07.000 006 33822.73 243.51 17093.99 88888.00 2019-01-06 13:06:08.000 006 33822.77 243.51 17094.06 88888.00 2019-01-06 13:06:09.000 006 33822.74 243.51 17094.07 88888.00 2019-01-06 13:06:10.000 006 33822.76 243.48 17094.07 37897.62 2019-01-06 13:06:11.000 006 33822.78 243.50 17094.06 88888.00 2019-01-06 13:06:12.000 006 33822.78 243.54 17094.03 88888.00 2019-01-06 13:06:13.000 006 33822.77 243.60 17094.04 88888.00 2019-01-06 13:06:14.000 006 33822.78 243.63 17094.08 88888.00 2019-01-06 13:06:15.000 006 33822.80 243.63 17094.07 37897.61 2019-01-06 13:06:16.000 006 33822.80 243.64 17094.08 88888.00 2019-01-06 13:06:17.000 006 33822.79 243.62 17094.09 88888.00 2019-01-06 13:06:18.000 006 33822.77 243.63 17094.08 88888.00 2019-01-06 13:06:19.000 006 33822.80 243.63 17094.05 88888.00 2019-01-06 13:06:20.000 006 33822.82 243.64 17094.05 37897.69 2019-01-06 13:06:21.000 006 33822.79 243.62 17094.03 88888.00 2019-01-06 13:06:22.000 006 33822.74 243.65 17094.03 88888.00 2019-01-06 13:06:23.000 006 33822.78 243.69 17094.02 88888.00 2019-01-06 13:06:24.000 006 33822.81 243.70 17093.99 88888.00 2019-01-06 13:06:25.000 006 33822.80 243.65 17093.99 37897.65 2019-01-06 13:06:26.000 006 33822.84 243.59 17093.99 88888.00 2019-01-06 13:06:27.000 006 33822.82 243.56 17094.00 88888.00 2019-01-06 13:06:28.000 006 33822.82 243.58 17094.00 88888.00 2019-01-06 13:06:29.000 006 33822.80 243.57 17093.95 88888.00 2019-01-06 13:06:30.000 006 33822.82 243.54 17093.99 37897.65 2019-01-06 13:06:31.000 006 33822.83 243.56 17094.00 88888.00 2019-01-06 13:06:32.000 006 33822.81 243.57 17094.00 88888.00 2019-01-06 13:06:33.000 006 33822.78 243.53 17094.02 88888.00 2019-01-06 13:06:34.000 006 33822.77 243.53 17094.03 88888.00 2019-01-06 13:06:35.000 006 33822.77 243.52 17094.07 37897.73 2019-01-06 13:06:36.000 006 33822.79 243.52 17094.06 88888.00 2019-01-06 13:06:37.000 006 33822.79 243.54 17094.04 88888.00 2019-01-06 13:06:38.000 006 33822.77 243.54 17094.02 88888.00 2019-01-06 13:06:39.000 006 33822.74 243.56 17094.02 88888.00 2019-01-06 13:06:40.000 006 33822.74 243.57 17093.99 37897.59 2019-01-06 13:06:41.000 006 33822.71 243.58 17094.00 88888.00 2019-01-06 13:06:42.000 006 33822.66 243.58 17094.03 88888.00 2019-01-06 13:06:43.000 006 33822.67 243.58 17094.00 88888.00 2019-01-06 13:06:44.000 006 33822.68 243.59 17094.02 88888.00 2019-01-06 13:06:45.000 006 33822.63 243.56 17094.05 37897.53 2019-01-06 13:06:46.000 006 33822.60 243.54 17094.05 88888.00 2019-01-06 13:06:47.000 006 33822.56 243.52 17094.04 88888.00 2019-01-06 13:06:48.000 006 33822.52 243.55 17094.02 88888.00 2019-01-06 13:06:49.000 006 33822.54 243.54 17094.05 88888.00 2019-01-06 13:06:50.000 006 33822.55 243.54 17094.09 37897.44 2019-01-06 13:06:51.000 006 33822.54 243.53 17094.11 88888.00 2019-01-06 13:06:52.000 006 33822.48 243.52 17094.07 88888.00 2019-01-06 13:06:53.000 006 33822.45 243.52 17094.06 88888.00 2019-01-06 13:06:54.000 006 33822.41 243.48 17094.07 88888.00 2019-01-06 13:06:55.000 006 33822.42 243.49 17094.05 37897.46 2019-01-06 13:06:56.000 006 33822.45 243.54 17094.06 88888.00 2019-01-06 13:06:57.000 006 33822.44 243.53 17094.06 88888.00 2019-01-06 13:06:58.000 006 33822.45 243.52 17094.06 88888.00 2019-01-06 13:06:59.000 006 33822.43 243.53 17094.08 88888.00 2019-01-06 13:07:00.000 006 33822.43 243.56 17094.08 37897.43 2019-01-06 13:07:01.000 006 33822.43 243.56 17094.04 88888.00 2019-01-06 13:07:02.000 006 33822.43 243.52 17094.04 88888.00 2019-01-06 13:07:03.000 006 33822.42 243.51 17094.06 88888.00 2019-01-06 13:07:04.000 006 33822.42 243.52 17094.06 88888.00 2019-01-06 13:07:05.000 006 33822.44 243.49 17094.04 37897.42 2019-01-06 13:07:06.000 006 33822.44 243.52 17094.08 88888.00 2019-01-06 13:07:07.000 006 33822.44 243.56 17094.12 88888.00 2019-01-06 13:07:08.000 006 33822.44 243.57 17094.11 88888.00 2019-01-06 13:07:09.000 006 33822.43 243.53 17094.09 88888.00 2019-01-06 13:07:10.000 006 33822.38 243.53 17094.09 37897.37 2019-01-06 13:07:11.000 006 33822.37 243.59 17094.07 88888.00 2019-01-06 13:07:12.000 006 33822.42 243.60 17094.08 88888.00 2019-01-06 13:07:13.000 006 33822.39 243.58 17094.06 88888.00 2019-01-06 13:07:14.000 006 33822.39 243.54 17094.07 88888.00 2019-01-06 13:07:15.000 006 33822.36 243.56 17094.09 37897.28 2019-01-06 13:07:16.000 006 33822.35 243.59 17094.10 88888.00 2019-01-06 13:07:17.000 006 33822.38 243.57 17094.08 88888.00 2019-01-06 13:07:18.000 006 33822.40 243.59 17094.10 88888.00 2019-01-06 13:07:19.000 006 33822.38 243.59 17094.09 88888.00 2019-01-06 13:07:20.000 006 33822.31 243.54 17094.06 37897.32 2019-01-06 13:07:21.000 006 33822.26 243.52 17094.08 88888.00 2019-01-06 13:07:22.000 006 33822.28 243.53 17094.11 88888.00 2019-01-06 13:07:23.000 006 33822.25 243.47 17094.08 88888.00 2019-01-06 13:07:24.000 006 33822.29 243.50 17094.07 88888.00 2019-01-06 13:07:25.000 006 33822.29 243.48 17094.09 37897.24 2019-01-06 13:07:26.000 006 33822.33 243.48 17094.08 88888.00 2019-01-06 13:07:27.000 006 33822.34 243.54 17094.06 88888.00 2019-01-06 13:07:28.000 006 33822.33 243.55 17094.09 88888.00 2019-01-06 13:07:29.000 006 33822.32 243.49 17094.10 88888.00 2019-01-06 13:07:30.000 006 33822.31 243.52 17094.12 37897.17 2019-01-06 13:07:31.000 006 33822.30 243.57 17094.12 88888.00 2019-01-06 13:07:32.000 006 33822.31 243.53 17094.11 88888.00 2019-01-06 13:07:33.000 006 33822.29 243.49 17094.11 88888.00 2019-01-06 13:07:34.000 006 33822.26 243.48 17094.10 88888.00 2019-01-06 13:07:35.000 006 33822.27 243.50 17094.10 37897.14 2019-01-06 13:07:36.000 006 33822.27 243.49 17094.10 88888.00 2019-01-06 13:07:37.000 006 33822.29 243.45 17094.12 88888.00 2019-01-06 13:07:38.000 006 33822.29 243.45 17094.08 88888.00 2019-01-06 13:07:39.000 006 33822.25 243.44 17094.05 88888.00 2019-01-06 13:07:40.000 006 33822.26 243.43 17094.08 37897.13 2019-01-06 13:07:41.000 006 33822.27 243.40 17094.08 88888.00 2019-01-06 13:07:42.000 006 33822.23 243.38 17094.08 88888.00 2019-01-06 13:07:43.000 006 33822.24 243.35 17094.08 88888.00 2019-01-06 13:07:44.000 006 33822.27 243.40 17094.11 88888.00 2019-01-06 13:07:45.000 006 33822.25 243.41 17094.10 37897.20 2019-01-06 13:07:46.000 006 33822.28 243.41 17094.08 88888.00 2019-01-06 13:07:47.000 006 33822.29 243.47 17094.10 88888.00 2019-01-06 13:07:48.000 006 33822.26 243.50 17094.09 88888.00 2019-01-06 13:07:49.000 006 33822.23 243.47 17094.10 88888.00 2019-01-06 13:07:50.000 006 33822.24 243.45 17094.08 37897.14 2019-01-06 13:07:51.000 006 33822.24 243.42 17094.06 88888.00 2019-01-06 13:07:52.000 006 33822.21 243.40 17094.07 88888.00 2019-01-06 13:07:53.000 006 33822.19 243.38 17094.07 88888.00 2019-01-06 13:07:54.000 006 33822.20 243.38 17094.08 88888.00 2019-01-06 13:07:55.000 006 33822.17 243.41 17094.08 37897.21 2019-01-06 13:07:56.000 006 33822.21 243.42 17094.08 88888.00 2019-01-06 13:07:57.000 006 33822.19 243.39 17094.10 88888.00 2019-01-06 13:07:58.000 006 33822.21 243.40 17094.09 88888.00 2019-01-06 13:07:59.000 006 33822.19 243.38 17094.09 88888.00 2019-01-06 13:08:00.000 006 33822.18 243.38 17094.10 37897.15 2019-01-06 13:08:01.000 006 33822.20 243.35 17094.10 88888.00 2019-01-06 13:08:02.000 006 33822.20 243.32 17094.09 88888.00 2019-01-06 13:08:03.000 006 33822.18 243.33 17094.11 88888.00 2019-01-06 13:08:04.000 006 33822.18 243.38 17094.11 88888.00 2019-01-06 13:08:05.000 006 33822.16 243.36 17094.13 37897.16 2019-01-06 13:08:06.000 006 33822.21 243.37 17094.12 88888.00 2019-01-06 13:08:07.000 006 33822.21 243.41 17094.07 88888.00 2019-01-06 13:08:08.000 006 33822.24 243.43 17094.08 88888.00 2019-01-06 13:08:09.000 006 33822.23 243.40 17094.09 88888.00 2019-01-06 13:08:10.000 006 33822.22 243.39 17094.08 37897.07 2019-01-06 13:08:11.000 006 33822.21 243.42 17094.07 88888.00 2019-01-06 13:08:12.000 006 33822.18 243.40 17094.08 88888.00 2019-01-06 13:08:13.000 006 33822.17 243.36 17094.11 88888.00 2019-01-06 13:08:14.000 006 33822.19 243.35 17094.10 88888.00 2019-01-06 13:08:15.000 006 33822.18 243.33 17094.09 37897.15 2019-01-06 13:08:16.000 006 33822.15 243.35 17094.08 88888.00 2019-01-06 13:08:17.000 006 33822.17 243.37 17094.06 88888.00 2019-01-06 13:08:18.000 006 33822.15 243.39 17094.06 88888.00 2019-01-06 13:08:19.000 006 33822.15 243.41 17094.06 88888.00 2019-01-06 13:08:20.000 006 33822.15 243.42 17094.06 37897.13 2019-01-06 13:08:21.000 006 33822.13 243.38 17094.05 88888.00 2019-01-06 13:08:22.000 006 33822.14 243.41 17094.08 88888.00 2019-01-06 13:08:23.000 006 33822.14 243.45 17094.05 88888.00 2019-01-06 13:08:24.000 006 33822.09 243.47 17094.07 88888.00 2019-01-06 13:08:25.000 006 33822.10 243.45 17094.05 37897.11 2019-01-06 13:08:26.000 006 33822.07 243.40 17094.08 88888.00 2019-01-06 13:08:27.000 006 33822.07 243.41 17094.07 88888.00 2019-01-06 13:08:28.000 006 33822.05 243.39 17094.11 88888.00 2019-01-06 13:08:29.000 006 33822.04 243.39 17094.09 88888.00 2019-01-06 13:08:30.000 006 33822.04 243.40 17094.11 37896.97 2019-01-06 13:08:31.000 006 33822.04 243.39 17094.13 88888.00 2019-01-06 13:08:32.000 006 33822.05 243.40 17094.16 88888.00 2019-01-06 13:08:33.000 006 33822.03 243.46 17094.12 88888.00 2019-01-06 13:08:34.000 006 33822.02 243.47 17094.11 88888.00 2019-01-06 13:08:35.000 006 33822.05 243.42 17094.08 37896.97 2019-01-06 13:08:36.000 006 33822.05 243.42 17094.10 88888.00 2019-01-06 13:08:37.000 006 33821.99 243.44 17094.11 88888.00 2019-01-06 13:08:38.000 006 33822.00 243.47 17094.09 88888.00 2019-01-06 13:08:39.000 006 33822.06 243.47 17094.06 88888.00 2019-01-06 13:08:40.000 006 33822.06 243.43 17094.07 37897.03 2019-01-06 13:08:41.000 006 33822.10 243.42 17094.10 88888.00 2019-01-06 13:08:42.000 006 33822.12 243.47 17094.13 88888.00 2019-01-06 13:08:43.000 006 33822.10 243.48 17094.14 88888.00 2019-01-06 13:08:44.000 006 33822.11 243.48 17094.14 88888.00 2019-01-06 13:08:45.000 006 33822.12 243.49 17094.10 37897.01 2019-01-06 13:08:46.000 006 33822.13 243.47 17094.08 88888.00 2019-01-06 13:08:47.000 006 33822.12 243.46 17094.12 88888.00 2019-01-06 13:08:48.000 006 33822.09 243.44 17094.08 88888.00 2019-01-06 13:08:49.000 006 33822.08 243.45 17094.04 88888.00 2019-01-06 13:08:50.000 006 33822.09 243.43 17094.07 37897.05 2019-01-06 13:08:51.000 006 33822.10 243.42 17094.05 88888.00 2019-01-06 13:08:52.000 006 33822.13 243.42 17094.04 88888.00 2019-01-06 13:08:53.000 006 33822.08 243.44 17094.04 88888.00 2019-01-06 13:08:54.000 006 33822.08 243.44 17094.05 88888.00 2019-01-06 13:08:55.000 006 33822.13 243.39 17094.05 37897.07 2019-01-06 13:08:56.000 006 33822.08 243.38 17094.09 88888.00 2019-01-06 13:08:57.000 006 33822.06 243.41 17094.07 88888.00 2019-01-06 13:08:58.000 006 33822.09 243.38 17094.05 88888.00 2019-01-06 13:08:59.000 006 33822.07 243.37 17094.07 88888.00 2019-01-06 13:09:00.000 006 33822.12 243.40 17094.09 37897.07 2019-01-06 13:09:01.000 006 33822.12 243.43 17094.09 88888.00 2019-01-06 13:09:02.000 006 33822.11 243.39 17094.05 88888.00 2019-01-06 13:09:03.000 006 33822.06 243.37 17094.05 88888.00 2019-01-06 13:09:04.000 006 33822.05 243.38 17094.06 88888.00 2019-01-06 13:09:05.000 006 33822.06 243.39 17094.08 37896.96 2019-01-06 13:09:06.000 006 33822.04 243.37 17094.08 88888.00 2019-01-06 13:09:07.000 006 33822.06 243.41 17094.10 88888.00 2019-01-06 13:09:08.000 006 33822.08 243.45 17094.08 88888.00 2019-01-06 13:09:09.000 006 33822.10 243.40 17094.06 88888.00 2019-01-06 13:09:10.000 006 33822.09 243.41 17094.09 37896.99 2019-01-06 13:09:11.000 006 33822.10 243.45 17094.11 88888.00 2019-01-06 13:09:12.000 006 33822.09 243.43 17094.07 88888.00 2019-01-06 13:09:13.000 006 33822.12 243.45 17094.07 88888.00 2019-01-06 13:09:14.000 006 33822.11 243.39 17094.09 88888.00 2019-01-06 13:09:15.000 006 33822.12 243.42 17094.11 37897.01 2019-01-06 13:09:16.000 006 33822.11 243.43 17094.09 88888.00 2019-01-06 13:09:17.000 006 33822.11 243.37 17094.10 88888.00 2019-01-06 13:09:18.000 006 33822.08 243.36 17094.10 88888.00 2019-01-06 13:09:19.000 006 33822.02 243.34 17094.07 88888.00 2019-01-06 13:09:20.000 006 33822.03 243.34 17094.08 37896.94 2019-01-06 13:09:21.000 006 33822.03 243.33 17094.08 88888.00 2019-01-06 13:09:22.000 006 33822.01 243.30 17094.08 88888.00 2019-01-06 13:09:23.000 006 33821.95 243.34 17094.08 88888.00 2019-01-06 13:09:24.000 006 33821.96 243.36 17094.07 88888.00 2019-01-06 13:09:25.000 006 33821.96 243.34 17094.07 37896.93 2019-01-06 13:09:26.000 006 33821.98 243.33 17094.11 88888.00 2019-01-06 13:09:27.000 006 33821.96 243.38 17094.09 88888.00 2019-01-06 13:09:28.000 006 33821.94 243.38 17094.08 88888.00 2019-01-06 13:09:29.000 006 33821.95 243.44 17094.09 88888.00 2019-01-06 13:09:30.000 006 33821.96 243.45 17094.11 37896.83 2019-01-06 13:09:31.000 006 33821.96 243.47 17094.10 88888.00 2019-01-06 13:09:32.000 006 33821.96 243.52 17094.10 88888.00 2019-01-06 13:09:33.000 006 33821.95 243.57 17094.09 88888.00 2019-01-06 13:09:34.000 006 33821.96 243.54 17094.04 88888.00 2019-01-06 13:09:35.000 006 33821.97 243.52 17094.03 37896.84 2019-01-06 13:09:36.000 006 33821.96 243.57 17094.01 88888.00 2019-01-06 13:09:37.000 006 33821.92 243.54 17094.02 88888.00 2019-01-06 13:09:38.000 006 33821.94 243.56 17094.02 88888.00 2019-01-06 13:09:39.000 006 33821.93 243.55 17094.03 88888.00 2019-01-06 13:09:40.000 006 33821.94 243.57 17094.02 37896.89 2019-01-06 13:09:41.000 006 33821.95 243.58 17094.03 88888.00 2019-01-06 13:09:42.000 006 33821.95 243.60 17094.02 88888.00 2019-01-06 13:09:43.000 006 33821.94 243.51 17094.00 88888.00 2019-01-06 13:09:44.000 006 33821.94 243.52 17094.04 88888.00 2019-01-06 13:09:45.000 006 33821.89 243.50 17094.08 37896.84 2019-01-06 13:09:46.000 006 33821.82 243.48 17094.08 88888.00 2019-01-06 13:09:47.000 006 33821.81 243.50 17094.05 88888.00 2019-01-06 13:09:48.000 006 33821.81 243.49 17094.07 88888.00 2019-01-06 13:09:49.000 006 33821.81 243.54 17094.09 88888.00 2019-01-06 13:09:50.000 006 33821.78 243.54 17094.11 37896.72 2019-01-06 13:09:51.000 006 33821.76 243.49 17094.09 88888.00 2019-01-06 13:09:52.000 006 33821.71 243.49 17094.07 88888.00 2019-01-06 13:09:53.000 006 33821.70 243.51 17094.05 88888.00 2019-01-06 13:09:54.000 006 33821.66 243.45 17094.05 88888.00 2019-01-06 13:09:55.000 006 33821.65 243.40 17094.05 37896.72 2019-01-06 13:09:56.000 006 33821.63 243.44 17094.04 88888.00 2019-01-06 13:09:57.000 006 33821.65 243.47 17094.03 88888.00 2019-01-06 13:09:58.000 006 33821.63 243.45 17094.06 88888.00 2019-01-06 13:09:59.000 006 33821.58 243.45 17094.09 88888.00 2019-01-06 13:10:00.000 006 33821.59 243.48 17094.05 37896.60 2019-01-06 13:10:01.000 006 33821.60 243.56 17094.06 88888.00 2019-01-06 13:10:02.000 006 33821.66 243.59 17094.05 88888.00 2019-01-06 13:10:03.000 006 33821.67 243.57 17094.06 88888.00 2019-01-06 13:10:04.000 006 33821.69 243.55 17094.08 88888.00 2019-01-06 13:10:05.000 006 33821.69 243.56 17094.07 37896.68 2019-01-06 13:10:06.000 006 33821.71 243.60 17094.09 88888.00 2019-01-06 13:10:07.000 006 33821.69 243.57 17094.05 88888.00 2019-01-06 13:10:08.000 006 33821.68 243.57 17094.07 88888.00 2019-01-06 13:10:09.000 006 33821.69 243.54 17094.04 88888.00 2019-01-06 13:10:10.000 006 33821.73 243.55 17094.02 37896.70 2019-01-06 13:10:11.000 006 33821.71 243.58 17094.03 88888.00 2019-01-06 13:10:12.000 006 33821.69 243.54 17094.02 88888.00 2019-01-06 13:10:13.000 006 33821.69 243.49 17094.03 88888.00 2019-01-06 13:10:14.000 006 33821.66 243.52 17094.02 88888.00 2019-01-06 13:10:15.000 006 33821.61 243.54 17094.00 37896.66 2019-01-06 13:10:16.000 006 33821.57 243.53 17094.05 88888.00 2019-01-06 13:10:17.000 006 33821.56 243.50 17094.07 88888.00 2019-01-06 13:10:18.000 006 33821.57 243.50 17094.07 88888.00 2019-01-06 13:10:19.000 006 33821.57 243.48 17094.07 88888.00 2019-01-06 13:10:20.000 006 33821.58 243.50 17094.05 37896.48 2019-01-06 13:10:21.000 006 33821.55 243.53 17094.05 88888.00 2019-01-06 13:10:22.000 006 33821.50 243.51 17094.05 88888.00 2019-01-06 13:10:23.000 006 33821.48 243.46 17094.04 88888.00 2019-01-06 13:10:24.000 006 33821.47 243.44 17094.06 88888.00 2019-01-06 13:10:25.000 006 33821.44 243.44 17094.08 37896.49 2019-01-06 13:10:26.000 006 33821.46 243.41 17094.08 88888.00 2019-01-06 13:10:27.000 006 33821.44 243.38 17094.08 88888.00 2019-01-06 13:10:28.000 006 33821.44 243.41 17094.08 88888.00 2019-01-06 13:10:29.000 006 33821.41 243.43 17094.06 88888.00 2019-01-06 13:10:30.000 006 33821.37 243.45 17094.07 37896.42 2019-01-06 13:10:31.000 006 33821.37 243.43 17094.10 88888.00 2019-01-06 13:10:32.000 006 33821.35 243.46 17094.07 88888.00 2019-01-06 13:10:33.000 006 33821.37 243.44 17094.12 88888.00 2019-01-06 13:10:34.000 006 33821.36 243.44 17094.14 88888.00 2019-01-06 13:10:35.000 006 33821.35 243.45 17094.12 37896.45 2019-01-06 13:10:36.000 006 33821.34 243.50 17094.09 88888.00 2019-01-06 13:10:37.000 006 33821.30 243.53 17094.09 88888.00 2019-01-06 13:10:38.000 006 33821.27 243.56 17094.13 88888.00 2019-01-06 13:10:39.000 006 33821.21 243.55 17094.12 88888.00 2019-01-06 13:10:40.000 006 33821.20 243.52 17094.08 37896.37 2019-01-06 13:10:41.000 006 33821.18 243.53 17094.05 88888.00 2019-01-06 13:10:42.000 006 33821.17 243.54 17094.06 88888.00 2019-01-06 13:10:43.000 006 33821.16 243.53 17094.05 88888.00 2019-01-06 13:10:44.000 006 33821.14 243.55 17094.10 88888.00 2019-01-06 13:10:45.000 006 33821.16 243.52 17094.11 37896.27 2019-01-06 13:10:46.000 006 33821.14 243.51 17094.05 88888.00 2019-01-06 13:10:47.000 006 33821.16 243.52 17094.04 88888.00 2019-01-06 13:10:48.000 006 33821.17 243.46 17094.05 88888.00 2019-01-06 13:10:49.000 006 33821.16 243.44 17094.04 88888.00 2019-01-06 13:10:50.000 006 33821.16 243.45 17094.05 37896.15 2019-01-06 13:10:51.000 006 33821.17 243.45 17094.07 88888.00 2019-01-06 13:10:52.000 006 33821.19 243.51 17094.03 88888.00 2019-01-06 13:10:53.000 006 33821.16 243.50 17094.05 88888.00 2019-01-06 13:10:54.000 006 33821.14 243.47 17094.07 88888.00 2019-01-06 13:10:55.000 006 33821.15 243.44 17094.05 37896.24 2019-01-06 13:10:56.000 006 33821.11 243.43 17094.02 88888.00 2019-01-06 13:10:57.000 006 33821.10 243.41 17094.02 88888.00 2019-01-06 13:10:58.000 006 33821.13 243.36 17094.05 88888.00 2019-01-06 13:10:59.000 006 33821.11 243.37 17094.03 88888.00 2019-01-06 13:11:00.000 006 33821.15 243.34 17094.04 37896.24 2019-01-06 13:11:01.000 006 33821.16 243.27 17094.06 88888.00 2019-01-06 13:11:02.000 006 33821.16 243.29 17094.07 88888.00 2019-01-06 13:11:03.000 006 33821.15 243.33 17094.04 88888.00 2019-01-06 13:11:04.000 006 33821.18 243.33 17094.02 88888.00 2019-01-06 13:11:05.000 006 33821.15 243.32 17094.02 37896.19 2019-01-06 13:11:06.000 006 33821.16 243.37 17094.04 88888.00 2019-01-06 13:11:07.000 006 33821.17 243.39 17094.01 88888.00 2019-01-06 13:11:08.000 006 33821.15 243.37 17093.98 88888.00 2019-01-06 13:11:09.000 006 33821.17 243.34 17093.99 88888.00 2019-01-06 13:11:10.000 006 33821.14 243.32 17094.02 37896.21 2019-01-06 13:11:11.000 006 33821.14 243.32 17093.98 88888.00 2019-01-06 13:11:12.000 006 33821.17 243.40 17093.97 88888.00 2019-01-06 13:11:13.000 006 33821.13 243.39 17094.00 88888.00 2019-01-06 13:11:14.000 006 33821.17 243.43 17094.05 88888.00 2019-01-06 13:11:15.000 006 33821.16 243.47 17094.05 37896.11 2019-01-06 13:11:16.000 006 33821.16 243.46 17094.05 88888.00 2019-01-06 13:11:17.000 006 33821.14 243.47 17094.04 88888.00 2019-01-06 13:11:18.000 006 33821.16 243.48 17094.06 88888.00 2019-01-06 13:11:19.000 006 33821.14 243.39 17094.02 88888.00 2019-01-06 13:11:20.000 006 33821.17 243.37 17094.00 37896.16 2019-01-06 13:11:21.000 006 33821.17 243.35 17093.97 88888.00 2019-01-06 13:11:22.000 006 33821.18 243.36 17093.97 88888.00 2019-01-06 13:11:23.000 006 33821.21 243.35 17093.97 88888.00 2019-01-06 13:11:24.000 006 33821.20 243.31 17094.01 88888.00 2019-01-06 13:11:25.000 006 33821.18 243.31 17093.97 37896.20 2019-01-06 13:11:26.000 006 33821.14 243.29 17093.97 88888.00 2019-01-06 13:11:27.000 006 33821.12 243.23 17094.00 88888.00 2019-01-06 13:11:28.000 006 33821.15 243.21 17093.98 88888.00 2019-01-06 13:11:29.000 006 33821.19 243.20 17093.97 88888.00 2019-01-06 13:11:30.000 006 33821.16 243.18 17093.94 37896.13 2019-01-06 13:11:31.000 006 33821.17 243.18 17093.94 88888.00 2019-01-06 13:11:32.000 006 33821.18 243.17 17093.97 88888.00 2019-01-06 13:11:33.000 006 33821.19 243.17 17094.00 88888.00 2019-01-06 13:11:34.000 006 33821.16 243.18 17093.98 88888.00 2019-01-06 13:11:35.000 006 33821.11 243.16 17093.97 37896.09 2019-01-06 13:11:36.000 006 33821.12 243.21 17093.98 88888.00 2019-01-06 13:11:37.000 006 33821.14 243.24 17093.98 88888.00 2019-01-06 13:11:38.000 006 33821.13 243.23 17093.97 88888.00 2019-01-06 13:11:39.000 006 33821.16 243.23 17094.00 88888.00 2019-01-06 13:11:40.000 006 33821.21 243.25 17094.00 37896.24 2019-01-06 13:11:41.000 006 33821.16 243.28 17094.00 88888.00 2019-01-06 13:11:42.000 006 33821.18 243.30 17094.01 88888.00 2019-01-06 13:11:43.000 006 33821.20 243.32 17093.97 88888.00 2019-01-06 13:11:44.000 006 33821.20 243.38 17093.98 88888.00 2019-01-06 13:11:45.000 006 33821.23 243.40 17094.00 37896.25 2019-01-06 13:11:46.000 006 33821.24 243.39 17093.99 88888.00 2019-01-06 13:11:47.000 006 33821.25 243.42 17093.99 88888.00 2019-01-06 13:11:48.000 006 33821.25 243.42 17094.00 88888.00 2019-01-06 13:11:49.000 006 33821.21 243.37 17093.97 88888.00 2019-01-06 13:11:50.000 006 33821.19 243.35 17093.97 37896.26 2019-01-06 13:11:51.000 006 33821.22 243.39 17093.97 88888.00 2019-01-06 13:11:52.000 006 33821.21 243.42 17094.01 88888.00 2019-01-06 13:11:53.000 006 33821.22 243.36 17094.00 88888.00 2019-01-06 13:11:54.000 006 33821.19 243.28 17093.98 88888.00 2019-01-06 13:11:55.000 006 33821.14 243.22 17094.00 37896.22 2019-01-06 13:11:56.000 006 33821.15 243.19 17094.03 88888.00 2019-01-06 13:11:57.000 006 33821.13 243.18 17094.02 88888.00 2019-01-06 13:11:58.000 006 33821.12 243.15 17094.03 88888.00 2019-01-06 13:11:59.000 006 33821.12 243.14 17094.02 88888.00 2019-01-06 13:12:00.000 006 33821.11 243.16 17094.02 37896.12 2019-01-06 13:12:01.000 006 33821.07 243.12 17093.98 88888.00 2019-01-06 13:12:02.000 006 33821.06 243.12 17094.00 88888.00 2019-01-06 13:12:03.000 006 33821.06 243.10 17094.00 88888.00 2019-01-06 13:12:04.000 006 33821.07 243.07 17093.97 88888.00 2019-01-06 13:12:05.000 006 33821.12 243.10 17093.94 37896.12 2019-01-06 13:12:06.000 006 33821.07 243.09 17093.97 88888.00 2019-01-06 13:12:07.000 006 33821.04 243.15 17093.99 88888.00 2019-01-06 13:12:08.000 006 33821.04 243.13 17094.00 88888.00 2019-01-06 13:12:09.000 006 33821.05 243.14 17093.98 88888.00 2019-01-06 13:12:10.000 006 33821.06 243.19 17093.95 37896.01 2019-01-06 13:12:11.000 006 33821.04 243.25 17093.95 88888.00 2019-01-06 13:12:12.000 006 33821.02 243.27 17093.94 88888.00 2019-01-06 13:12:13.000 006 33821.02 243.27 17093.95 88888.00 2019-01-06 13:12:14.000 006 33821.03 243.29 17093.97 88888.00 2019-01-06 13:12:15.000 006 33821.04 243.29 17093.97 37895.99 2019-01-06 13:12:16.000 006 33821.08 243.31 17093.97 88888.00 2019-01-06 13:12:17.000 006 33821.08 243.33 17093.97 88888.00 2019-01-06 13:12:18.000 006 33821.03 243.31 17093.99 88888.00 2019-01-06 13:12:19.000 006 33820.98 243.32 17093.97 88888.00 2019-01-06 13:12:20.000 006 33820.99 243.30 17093.97 37896.12 2019-01-06 13:12:21.000 006 33820.99 243.23 17093.99 88888.00 2019-01-06 13:12:22.000 006 33820.99 243.17 17093.97 88888.00 2019-01-06 13:12:23.000 006 33820.99 243.15 17093.97 88888.00 2019-01-06 13:12:24.000 006 33821.03 243.17 17094.00 88888.00 2019-01-06 13:12:25.000 006 33821.00 243.19 17093.97 37896.02 2019-01-06 13:12:26.000 006 33820.96 243.17 17093.93 88888.00 2019-01-06 13:12:27.000 006 33820.96 243.10 17093.97 88888.00 2019-01-06 13:12:28.000 006 33821.00 243.08 17093.95 88888.00 2019-01-06 13:12:29.000 006 33821.02 243.06 17093.95 88888.00 2019-01-06 13:12:30.000 006 33820.97 243.05 17093.95 37895.97 2019-01-06 13:12:31.000 006 33820.98 243.04 17093.99 88888.00 2019-01-06 13:12:32.000 006 33820.98 243.06 17094.01 88888.00 2019-01-06 13:12:33.000 006 33821.01 243.03 17094.00 88888.00 2019-01-06 13:12:34.000 006 33821.02 243.04 17094.03 88888.00 2019-01-06 13:12:35.000 006 33821.00 243.08 17094.00 37895.97 2019-01-06 13:12:36.000 006 33820.95 243.11 17093.97 88888.00 2019-01-06 13:12:37.000 006 33820.98 243.11 17094.00 88888.00 2019-01-06 13:12:38.000 006 33820.98 243.14 17094.03 88888.00 2019-01-06 13:12:39.000 006 33820.95 243.17 17093.99 88888.00 2019-01-06 13:12:40.000 006 33820.99 243.19 17093.97 37896.01 2019-01-06 13:12:41.000 006 33821.00 243.19 17093.97 88888.00 2019-01-06 13:12:42.000 006 33820.95 243.21 17093.97 88888.00 2019-01-06 13:12:43.000 006 33820.91 243.18 17093.94 88888.00 2019-01-06 13:12:44.000 006 33820.90 243.18 17093.97 88888.00 2019-01-06 13:12:45.000 006 33820.89 243.21 17093.97 37895.94 2019-01-06 13:12:46.000 006 33820.90 243.23 17094.01 88888.00 2019-01-06 13:12:47.000 006 33820.91 243.22 17093.98 88888.00 2019-01-06 13:12:48.000 006 33820.89 243.24 17093.97 88888.00 2019-01-06 13:12:49.000 006 33820.89 243.24 17094.01 88888.00 2019-01-06 13:12:50.000 006 33820.90 243.18 17094.01 37895.90 2019-01-06 13:12:51.000 006 33820.92 243.18 17094.01 88888.00 2019-01-06 13:12:52.000 006 33820.93 243.16 17093.98 88888.00 2019-01-06 13:12:53.000 006 33820.91 243.11 17093.99 88888.00 2019-01-06 13:12:54.000 006 33820.89 243.03 17094.01 88888.00 2019-01-06 13:12:55.000 006 33820.93 243.04 17093.97 37895.98 2019-01-06 13:12:56.000 006 33820.94 243.00 17093.95 88888.00 2019-01-06 13:12:57.000 006 33820.92 243.00 17093.92 88888.00 2019-01-06 13:12:58.000 006 33820.92 242.96 17093.95 88888.00 2019-01-06 13:12:59.000 006 33820.92 242.91 17093.95 88888.00 2019-01-06 13:13:00.000 006 33820.96 242.92 17093.92 37895.95 2019-01-06 13:13:01.000 006 33820.97 242.90 17093.94 88888.00 2019-01-06 13:13:02.000 006 33820.95 242.90 17093.99 88888.00 2019-01-06 13:13:03.000 006 33820.92 242.92 17093.97 88888.00 2019-01-06 13:13:04.000 006 33820.90 242.93 17093.95 88888.00 2019-01-06 13:13:05.000 006 33820.89 242.91 17093.91 37896.00 2019-01-06 13:13:06.000 006 33820.89 242.92 17093.90 88888.00 2019-01-06 13:13:07.000 006 33820.89 242.96 17093.91 88888.00 2019-01-06 13:13:08.000 006 33820.88 242.97 17093.97 88888.00 2019-01-06 13:13:09.000 006 33820.86 242.95 17093.99 88888.00 2019-01-06 13:13:10.000 006 33820.86 242.92 17093.99 37895.93 2019-01-06 13:13:11.000 006 33820.85 242.93 17094.01 88888.00 2019-01-06 13:13:12.000 006 33820.84 242.95 17094.00 88888.00 2019-01-06 13:13:13.000 006 33820.83 242.92 17093.97 88888.00 2019-01-06 13:13:14.000 006 33820.86 242.94 17093.99 88888.00 2019-01-06 13:13:15.000 006 33820.86 242.90 17094.00 37895.80 2019-01-06 13:13:16.000 006 33820.89 242.91 17094.00 88888.00 2019-01-06 13:13:17.000 006 33820.87 242.91 17093.99 88888.00 2019-01-06 13:13:18.000 006 33820.90 242.87 17094.02 88888.00 2019-01-06 13:13:19.000 006 33820.87 242.86 17093.97 88888.00 2019-01-06 13:13:20.000 006 33820.87 242.85 17093.97 37895.81 2019-01-06 13:13:21.000 006 33820.86 242.85 17094.01 88888.00 2019-01-06 13:13:22.000 006 33820.85 242.83 17094.00 88888.00 2019-01-06 13:13:23.000 006 33820.86 242.79 17093.92 88888.00 2019-01-06 13:13:24.000 006 33820.90 242.82 17093.97 88888.00 2019-01-06 13:13:25.000 006 33820.92 242.76 17093.98 37895.93 2019-01-06 13:13:26.000 006 33820.92 242.76 17093.99 88888.00 2019-01-06 13:13:27.000 006 33820.89 242.72 17093.97 88888.00 2019-01-06 13:13:28.000 006 33820.87 242.70 17093.98 88888.00 2019-01-06 13:13:29.000 006 33820.89 242.71 17093.99 88888.00 2019-01-06 13:13:30.000 006 33820.89 242.73 17094.00 37895.85 2019-01-06 13:13:31.000 006 33820.86 242.72 17094.00 88888.00 2019-01-06 13:13:32.000 006 33820.86 242.71 17093.97 88888.00 2019-01-06 13:13:33.000 006 33820.84 242.72 17093.97 88888.00 2019-01-06 13:13:34.000 006 33820.79 242.76 17093.97 88888.00 2019-01-06 13:13:35.000 006 33820.79 242.75 17093.95 37895.74 2019-01-06 13:13:36.000 006 33820.81 242.77 17093.94 88888.00 2019-01-06 13:13:37.000 006 33820.77 242.80 17093.90 88888.00 2019-01-06 13:13:38.000 006 33820.79 242.81 17093.97 88888.00 2019-01-06 13:13:39.000 006 33820.79 242.81 17093.99 88888.00 2019-01-06 13:13:40.000 006 33820.77 242.79 17093.97 37895.70 2019-01-06 13:13:41.000 006 33820.79 242.80 17093.99 88888.00 2019-01-06 13:13:42.000 006 33820.77 242.79 17093.99 88888.00 2019-01-06 13:13:43.000 006 33820.82 242.74 17094.02 88888.00 2019-01-06 13:13:44.000 006 33820.80 242.78 17094.00 88888.00 2019-01-06 13:13:45.000 006 33820.77 242.86 17093.97 37895.83 2019-01-06 13:13:46.000 006 33820.75 242.86 17093.97 88888.00 2019-01-06 13:13:47.000 006 33820.74 242.86 17093.98 88888.00 2019-01-06 13:13:48.000 006 33820.73 242.84 17093.92 88888.00 2019-01-06 13:13:49.000 006 33820.74 242.83 17093.90 88888.00 2019-01-06 13:13:50.000 006 33820.73 242.86 17093.97 37895.75 2019-01-06 13:13:51.000 006 33820.76 242.82 17093.98 88888.00 2019-01-06 13:13:52.000 006 33820.75 242.78 17093.94 88888.00 2019-01-06 13:13:53.000 006 33820.74 242.76 17093.95 88888.00 2019-01-06 13:13:54.000 006 33820.73 242.73 17093.97 88888.00 2019-01-06 13:13:55.000 006 33820.72 242.71 17093.97 37895.69 2019-01-06 13:13:56.000 006 33820.74 242.70 17093.97 88888.00 2019-01-06 13:13:57.000 006 33820.72 242.66 17093.94 88888.00 2019-01-06 13:13:58.000 006 33820.71 242.67 17093.95 88888.00 2019-01-06 13:13:59.000 006 33820.73 242.71 17093.95 88888.00 2019-01-06 13:14:00.000 006 33820.75 242.71 17093.92 37895.75 2019-01-06 13:14:01.000 006 33820.74 242.72 17093.94 88888.00 2019-01-06 13:14:02.000 006 33820.73 242.76 17093.92 88888.00 2019-01-06 13:14:03.000 006 33820.68 242.76 17093.92 88888.00 2019-01-06 13:14:04.000 006 33820.72 242.80 17093.94 88888.00 2019-01-06 13:14:05.000 006 33820.72 242.82 17093.94 37895.71 2019-01-06 13:14:06.000 006 33820.72 242.83 17093.98 88888.00 2019-01-06 13:14:07.000 006 33820.70 242.81 17093.95 88888.00 2019-01-06 13:14:08.000 006 33820.68 242.85 17093.97 88888.00 2019-01-06 13:14:09.000 006 33820.64 242.82 17093.95 88888.00 2019-01-06 13:14:10.000 006 33820.67 242.83 17093.93 37895.76 2019-01-06 13:14:11.000 006 33820.67 242.85 17093.92 88888.00 2019-01-06 13:14:12.000 006 33820.70 242.91 17093.93 88888.00 2019-01-06 13:14:13.000 006 33820.70 242.93 17093.95 88888.00 2019-01-06 13:14:14.000 006 33820.73 242.91 17093.95 88888.00 2019-01-06 13:14:15.000 006 33820.73 242.94 17093.95 37895.70 2019-01-06 13:14:16.000 006 33820.72 242.97 17093.93 88888.00 2019-01-06 13:14:17.000 006 33820.69 242.93 17093.95 88888.00 2019-01-06 13:14:18.000 006 33820.67 242.87 17093.93 88888.00 2019-01-06 13:14:19.000 006 33820.62 242.88 17093.90 88888.00 2019-01-06 13:14:20.000 006 33820.62 242.92 17093.91 37895.68 2019-01-06 13:14:21.000 006 33820.64 242.92 17093.97 88888.00 2019-01-06 13:14:22.000 006 33820.64 242.87 17093.95 88888.00 2019-01-06 13:14:23.000 006 33820.61 242.89 17093.91 88888.00 2019-01-06 13:14:24.000 006 33820.63 242.87 17093.90 88888.00 2019-01-06 13:14:25.000 006 33820.63 242.90 17093.88 37895.67 2019-01-06 13:14:26.000 006 33820.65 242.89 17093.88 88888.00 2019-01-06 13:14:27.000 006 33820.67 242.99 17093.88 88888.00 2019-01-06 13:14:28.000 006 33820.68 242.94 17093.91 88888.00 2019-01-06 13:14:29.000 006 33820.73 242.92 17093.91 88888.00 2019-01-06 13:14:30.000 006 33820.71 242.93 17093.88 37895.67 2019-01-06 13:14:31.000 006 33820.69 242.95 17093.89 88888.00 2019-01-06 13:14:32.000 006 33820.73 242.98 17093.94 88888.00 2019-01-06 13:14:33.000 006 33820.72 242.98 17093.93 88888.00 2019-01-06 13:14:34.000 006 33820.69 242.95 17093.91 88888.00 2019-01-06 13:14:35.000 006 33820.66 242.94 17093.92 37895.66 2019-01-06 13:14:36.000 006 33820.67 242.96 17093.93 88888.00 2019-01-06 13:14:37.000 006 33820.66 242.93 17093.89 88888.00 2019-01-06 13:14:38.000 006 33820.68 242.94 17093.88 88888.00 2019-01-06 13:14:39.000 006 33820.66 242.94 17093.88 88888.00 2019-01-06 13:14:40.000 006 33820.59 242.92 17093.91 37895.73 2019-01-06 13:14:41.000 006 33820.56 242.93 17093.93 88888.00 2019-01-06 13:14:42.000 006 33820.58 242.92 17093.94 88888.00 2019-01-06 13:14:43.000 006 33820.56 242.93 17093.93 88888.00 2019-01-06 13:14:44.000 006 33820.55 242.97 17093.92 88888.00 2019-01-06 13:14:45.000 006 33820.56 242.94 17093.91 37895.65 2019-01-06 13:14:46.000 006 33820.58 242.91 17093.90 88888.00 2019-01-06 13:14:47.000 006 33820.59 242.95 17093.88 88888.00 2019-01-06 13:14:48.000 006 33820.62 242.94 17093.88 88888.00 2019-01-06 13:14:49.000 006 33820.62 242.95 17093.88 88888.00 2019-01-06 13:14:50.000 006 33820.60 242.94 17093.90 37895.57 2019-01-06 13:14:51.000 006 33820.57 242.93 17093.90 88888.00 2019-01-06 13:14:52.000 006 33820.59 242.92 17093.88 88888.00 2019-01-06 13:14:53.000 006 33820.57 242.88 17093.86 88888.00 2019-01-06 13:14:54.000 006 33820.56 242.88 17093.88 88888.00 2019-01-06 13:14:55.000 006 33820.51 242.89 17093.85 37895.55 2019-01-06 13:14:56.000 006 33820.55 242.91 17093.88 88888.00 2019-01-06 13:14:57.000 006 33820.55 242.94 17093.86 88888.00 2019-01-06 13:14:58.000 006 33820.53 242.87 17093.86 88888.00 2019-01-06 13:14:59.000 006 33820.56 242.87 17093.88 88888.00 2019-01-06 13:15:00.000 006 33820.56 242.87 17093.84 37895.51 2019-01-06 13:15:01.000 006 33820.54 242.88 17093.80 88888.00 2019-01-06 13:15:02.000 006 33820.54 242.87 17093.83 88888.00 2019-01-06 13:15:03.000 006 33820.58 242.89 17093.82 88888.00 2019-01-06 13:15:04.000 006 33820.60 242.90 17093.80 88888.00 2019-01-06 13:15:05.000 006 33820.59 242.91 17093.80 37895.65 2019-01-06 13:15:06.000 006 33820.61 242.88 17093.84 88888.00 2019-01-06 13:15:07.000 006 33820.60 242.93 17093.83 88888.00 2019-01-06 13:15:08.000 006 33820.57 242.92 17093.84 88888.00 2019-01-06 13:15:09.000 006 33820.55 242.94 17093.81 88888.00 2019-01-06 13:15:10.000 006 33820.58 242.92 17093.81 37895.61 2019-01-06 13:15:11.000 006 33820.59 242.90 17093.82 88888.00 2019-01-06 13:15:12.000 006 33820.54 242.88 17093.82 88888.00 2019-01-06 13:15:13.000 006 33820.58 242.85 17093.84 88888.00 2019-01-06 13:15:14.000 006 33820.58 242.85 17093.84 88888.00 2019-01-06 13:15:15.000 006 33820.53 242.86 17093.85 37895.56 2019-01-06 13:15:16.000 006 33820.50 242.86 17093.88 88888.00 2019-01-06 13:15:17.000 006 33820.47 242.88 17093.89 88888.00 2019-01-06 13:15:18.000 006 33820.52 242.86 17093.86 88888.00 2019-01-06 13:15:19.000 006 33820.54 242.84 17093.88 88888.00 2019-01-06 13:15:20.000 006 33820.55 242.82 17093.91 37895.53 2019-01-06 13:15:21.000 006 33820.51 242.80 17093.91 88888.00 2019-01-06 13:15:22.000 006 33820.52 242.84 17093.88 88888.00 2019-01-06 13:15:23.000 006 33820.52 242.85 17093.89 88888.00 2019-01-06 13:15:24.000 006 33820.45 242.83 17093.88 88888.00 2019-01-06 13:15:25.000 006 33820.45 242.87 17093.85 37895.47 2019-01-06 13:15:26.000 006 33820.44 242.84 17093.85 88888.00 2019-01-06 13:15:27.000 006 33820.40 242.83 17093.88 88888.00 2019-01-06 13:15:28.000 006 33820.39 242.82 17093.90 88888.00 2019-01-06 13:15:29.000 006 33820.42 242.83 17093.88 88888.00 2019-01-06 13:15:30.000 006 33820.45 242.82 17093.91 37895.44 2019-01-06 13:15:31.000 006 33820.44 242.84 17093.88 88888.00 2019-01-06 13:15:32.000 006 33820.44 242.88 17093.88 88888.00 2019-01-06 13:15:33.000 006 33820.43 242.86 17093.88 88888.00 2019-01-06 13:15:34.000 006 33820.42 242.90 17093.88 88888.00 2019-01-06 13:15:35.000 006 33820.45 242.94 17093.90 37895.42 2019-01-06 13:15:36.000 006 33820.46 242.94 17093.86 88888.00 2019-01-06 13:15:37.000 006 33820.46 242.94 17093.82 88888.00 2019-01-06 13:15:38.000 006 33820.47 242.93 17093.84 88888.00 2019-01-06 13:15:39.000 006 33820.49 242.93 17093.84 88888.00 2019-01-06 13:15:40.000 006 33820.53 242.95 17093.83 37895.50 2019-01-06 13:15:41.000 006 33820.52 242.97 17093.80 88888.00 2019-01-06 13:15:42.000 006 33820.52 242.98 17093.81 88888.00 2019-01-06 13:15:43.000 006 33820.49 242.96 17093.77 88888.00 2019-01-06 13:15:44.000 006 33820.49 242.98 17093.76 88888.00 2019-01-06 13:15:45.000 006 33820.51 242.95 17093.80 37895.45 2019-01-06 13:15:46.000 006 33820.57 242.96 17093.77 88888.00 2019-01-06 13:15:47.000 006 33820.51 242.96 17093.75 88888.00 2019-01-06 13:15:48.000 006 33820.45 242.93 17093.77 88888.00 2019-01-06 13:15:49.000 006 33820.42 242.91 17093.82 88888.00 2019-01-06 13:15:50.000 006 33820.47 242.88 17093.80 37895.45 2019-01-06 13:15:51.000 006 33820.47 242.86 17093.82 88888.00 2019-01-06 13:15:52.000 006 33820.44 242.86 17093.77 88888.00 2019-01-06 13:15:53.000 006 33820.41 242.86 17093.75 88888.00 2019-01-06 13:15:54.000 006 33820.38 242.87 17093.78 88888.00 2019-01-06 13:15:55.000 006 33820.37 242.86 17093.81 37895.42 2019-01-06 13:15:56.000 006 33820.39 242.89 17093.80 88888.00 2019-01-06 13:15:57.000 006 33820.40 242.91 17093.81 88888.00 2019-01-06 13:15:58.000 006 33820.41 242.89 17093.83 88888.00 2019-01-06 13:15:59.000 006 33820.42 242.87 17093.81 88888.00 2019-01-06 13:16:00.000 006 33820.45 242.86 17093.84 37895.43 2019-01-06 13:16:01.000 006 33820.47 242.83 17093.84 88888.00 2019-01-06 13:16:02.000 006 33820.44 242.87 17093.82 88888.00 2019-01-06 13:16:03.000 006 33820.44 242.92 17093.79 88888.00 2019-01-06 13:16:04.000 006 33820.44 242.90 17093.82 88888.00 2019-01-06 13:16:05.000 006 33820.47 242.82 17093.84 37895.51 2019-01-06 13:16:06.000 006 33820.48 242.81 17093.81 88888.00 2019-01-06 13:16:07.000 006 33820.50 242.81 17093.79 88888.00 2019-01-06 13:16:08.000 006 33820.49 242.78 17093.74 88888.00 2019-01-06 13:16:09.000 006 33820.47 242.75 17093.76 88888.00 2019-01-06 13:16:10.000 006 33820.48 242.74 17093.77 37895.52 2019-01-06 13:16:11.000 006 33820.47 242.75 17093.76 88888.00 2019-01-06 13:16:12.000 006 33820.48 242.73 17093.73 88888.00 2019-01-06 13:16:13.000 006 33820.49 242.71 17093.75 88888.00 2019-01-06 13:16:14.000 006 33820.48 242.69 17093.76 88888.00 2019-01-06 13:16:15.000 006 33820.50 242.70 17093.80 37895.46 2019-01-06 13:16:16.000 006 33820.48 242.74 17093.79 88888.00 2019-01-06 13:16:17.000 006 33820.44 242.75 17093.81 88888.00 2019-01-06 13:16:18.000 006 33820.42 242.73 17093.84 88888.00 2019-01-06 13:16:19.000 006 33820.44 242.74 17093.82 88888.00 2019-01-06 13:16:20.000 006 33820.44 242.77 17093.81 37895.45 2019-01-06 13:16:21.000 006 33820.45 242.76 17093.80 88888.00 2019-01-06 13:16:22.000 006 33820.44 242.79 17093.80 88888.00 2019-01-06 13:16:23.000 006 33820.42 242.81 17093.79 88888.00 2019-01-06 13:16:24.000 006 33820.43 242.79 17093.79 88888.00 2019-01-06 13:16:25.000 006 33820.44 242.80 17093.79 37895.45 2019-01-06 13:16:26.000 006 33820.51 242.80 17093.79 88888.00 2019-01-06 13:16:27.000 006 33820.47 242.81 17093.75 88888.00 2019-01-06 13:16:28.000 006 33820.45 242.84 17093.73 88888.00 2019-01-06 13:16:29.000 006 33820.50 242.88 17093.74 88888.00 2019-01-06 13:16:30.000 006 33820.50 242.90 17093.74 37895.47 2019-01-06 13:16:31.000 006 33820.50 242.92 17093.75 88888.00 2019-01-06 13:16:32.000 006 33820.55 242.89 17093.76 88888.00 2019-01-06 13:16:33.000 006 33820.56 242.88 17093.77 88888.00 2019-01-06 13:16:34.000 006 33820.54 242.89 17093.77 88888.00 2019-01-06 13:16:35.000 006 33820.51 242.84 17093.79 37895.57 2019-01-06 13:16:36.000 006 33820.50 242.83 17093.77 88888.00 2019-01-06 13:16:37.000 006 33820.52 242.82 17093.74 88888.00 2019-01-06 13:16:38.000 006 33820.53 242.85 17093.76 88888.00 2019-01-06 13:16:39.000 006 33820.49 242.83 17093.72 88888.00 2019-01-06 13:16:40.000 006 33820.47 242.77 17093.70 37895.50 2019-01-06 13:16:41.000 006 33820.50 242.77 17093.69 88888.00 2019-01-06 13:16:42.000 006 33820.53 242.77 17093.70 88888.00 2019-01-06 13:16:43.000 006 33820.47 242.75 17093.72 88888.00 2019-01-06 13:16:44.000 006 33820.44 242.75 17093.69 88888.00 2019-01-06 13:16:45.000 006 33820.43 242.78 17093.68 37895.37 2019-01-06 13:16:46.000 006 33820.45 242.80 17093.72 88888.00 2019-01-06 13:16:47.000 006 33820.43 242.84 17093.72 88888.00 2019-01-06 13:16:48.000 006 33820.40 242.82 17093.76 88888.00 2019-01-06 13:16:49.000 006 33820.37 242.74 17093.76 88888.00 2019-01-06 13:16:50.000 006 33820.35 242.70 17093.76 37895.32 2019-01-06 13:16:51.000 006 33820.29 242.73 17093.81 88888.00 2019-01-06 13:16:52.000 006 33820.23 242.76 17093.80 88888.00 2019-01-06 13:16:53.000 006 33820.20 242.76 17093.79 88888.00 2019-01-06 13:16:54.000 006 33820.17 242.78 17093.79 88888.00 2019-01-06 13:16:55.000 006 33820.15 242.81 17093.76 37895.19 2019-01-06 13:16:56.000 006 33820.18 242.81 17093.74 88888.00 2019-01-06 13:16:57.000 006 33820.16 242.81 17093.76 88888.00 2019-01-06 13:16:58.000 006 33820.17 242.80 17093.80 88888.00 2019-01-06 13:16:59.000 006 33820.16 242.76 17093.77 88888.00 2019-01-06 13:17:00.000 006 33820.13 242.81 17093.72 37895.10 2019-01-06 13:17:01.000 006 33820.13 242.80 17093.76 88888.00 2019-01-06 13:17:02.000 006 33820.08 242.74 17093.80 88888.00 2019-01-06 13:17:03.000 006 33820.03 242.74 17093.77 88888.00 2019-01-06 13:17:04.000 006 33820.04 242.77 17093.77 88888.00 2019-01-06 13:17:05.000 006 33820.04 242.75 17093.78 37895.04 2019-01-06 13:17:06.000 006 33820.06 242.73 17093.76 88888.00 2019-01-06 13:17:07.000 006 33820.10 242.72 17093.73 88888.00 2019-01-06 13:17:08.000 006 33820.11 242.75 17093.73 88888.00 2019-01-06 13:17:09.000 006 33820.10 242.72 17093.73 88888.00 2019-01-06 13:17:10.000 006 33820.11 242.70 17093.73 37895.06 2019-01-06 13:17:11.000 006 33820.09 242.74 17093.76 88888.00 2019-01-06 13:17:12.000 006 33820.10 242.75 17093.74 88888.00 2019-01-06 13:17:13.000 006 33820.11 242.75 17093.75 88888.00 2019-01-06 13:17:14.000 006 33820.13 242.76 17093.76 88888.00 2019-01-06 13:17:15.000 006 33820.14 242.76 17093.74 37895.07 2019-01-06 13:17:16.000 006 33820.16 242.76 17093.72 88888.00 2019-01-06 13:17:17.000 006 33820.17 242.78 17093.73 88888.00 2019-01-06 13:17:18.000 006 33820.18 242.84 17093.72 88888.00 2019-01-06 13:17:19.000 006 33820.17 242.84 17093.72 88888.00 2019-01-06 13:17:20.000 006 33820.20 242.86 17093.75 37895.11 2019-01-06 13:17:21.000 006 33820.21 242.83 17093.73 88888.00 2019-01-06 13:17:22.000 006 33820.17 242.86 17093.74 88888.00 2019-01-06 13:17:23.000 006 33820.16 242.89 17093.74 88888.00 2019-01-06 13:17:24.000 006 33820.19 242.89 17093.73 88888.00 2019-01-06 13:17:25.000 006 33820.22 242.87 17093.69 37895.13 2019-01-06 13:17:26.000 006 33820.21 242.89 17093.69 88888.00 2019-01-06 13:17:27.000 006 33820.18 242.87 17093.69 88888.00 2019-01-06 13:17:28.000 006 33820.22 242.89 17093.72 88888.00 2019-01-06 13:17:29.000 006 33820.19 242.91 17093.70 88888.00 2019-01-06 13:17:30.000 006 33820.25 242.86 17093.68 37895.27 2019-01-06 13:17:31.000 006 33820.28 242.84 17093.69 88888.00 2019-01-06 13:17:32.000 006 33820.25 242.81 17093.70 88888.00 2019-01-06 13:17:33.000 006 33820.25 242.81 17093.72 88888.00 2019-01-06 13:17:34.000 006 33820.25 242.80 17093.69 88888.00 2019-01-06 13:17:35.000 006 33820.27 242.77 17093.70 37895.15 2019-01-06 13:17:36.000 006 33820.27 242.76 17093.70 88888.00 2019-01-06 13:17:37.000 006 33820.25 242.75 17093.68 88888.00 2019-01-06 13:17:38.000 006 33820.23 242.76 17093.69 88888.00 2019-01-06 13:17:39.000 006 33820.19 242.74 17093.70 88888.00 2019-01-06 13:17:40.000 006 33820.23 242.74 17093.72 37895.21 2019-01-06 13:17:41.000 006 33820.25 242.70 17093.73 88888.00 2019-01-06 13:17:42.000 006 33820.25 242.71 17093.74 88888.00 2019-01-06 13:17:43.000 006 33820.21 242.75 17093.74 88888.00 2019-01-06 13:17:44.000 006 33820.23 242.73 17093.68 88888.00 2019-01-06 13:17:45.000 006 33820.24 242.67 17093.65 37895.19 2019-01-06 13:17:46.000 006 33820.27 242.71 17093.67 88888.00 2019-01-06 13:17:47.000 006 33820.29 242.75 17093.69 88888.00 2019-01-06 13:17:48.000 006 33820.28 242.79 17093.66 88888.00 2019-01-06 13:17:49.000 006 33820.30 242.78 17093.69 88888.00 2019-01-06 13:17:50.000 006 33820.33 242.76 17093.73 37895.21 2019-01-06 13:17:51.000 006 33820.31 242.77 17093.74 88888.00 2019-01-06 13:17:52.000 006 33820.31 242.80 17093.69 88888.00 2019-01-06 13:17:53.000 006 33820.29 242.80 17093.66 88888.00 2019-01-06 13:17:54.000 006 33820.30 242.78 17093.69 88888.00 2019-01-06 13:17:55.000 006 33820.32 242.77 17093.72 37895.24 2019-01-06 13:17:56.000 006 33820.34 242.72 17093.72 88888.00 2019-01-06 13:17:57.000 006 33820.27 242.75 17093.74 88888.00 2019-01-06 13:17:58.000 006 33820.23 242.74 17093.72 88888.00 2019-01-06 13:17:59.000 006 33820.24 242.67 17093.70 88888.00 2019-01-06 13:18:00.000 006 33820.25 242.70 17093.72 37895.21 2019-01-06 13:18:01.000 006 33820.19 242.67 17093.68 88888.00 2019-01-06 13:18:02.000 006 33820.16 242.63 17093.67 88888.00 2019-01-06 13:18:03.000 006 33820.19 242.62 17093.65 88888.00 2019-01-06 13:18:04.000 006 33820.17 242.63 17093.66 88888.00 2019-01-06 13:18:05.000 006 33820.15 242.60 17093.70 37895.12 2019-01-06 13:18:06.000 006 33820.14 242.56 17093.73 88888.00 2019-01-06 13:18:07.000 006 33820.15 242.57 17093.72 88888.00 2019-01-06 13:18:08.000 006 33820.18 242.58 17093.72 88888.00 2019-01-06 13:18:09.000 006 33820.17 242.59 17093.73 88888.00 2019-01-06 13:18:10.000 006 33820.16 242.62 17093.75 37895.13 2019-01-06 13:18:11.000 006 33820.14 242.64 17093.75 88888.00 2019-01-06 13:18:12.000 006 33820.13 242.68 17093.72 88888.00 2019-01-06 13:18:13.000 006 33820.15 242.71 17093.74 88888.00 2019-01-06 13:18:14.000 006 33820.18 242.72 17093.74 88888.00 2019-01-06 13:18:15.000 006 33820.19 242.72 17093.73 37895.21 2019-01-06 13:18:16.000 006 33820.20 242.71 17093.74 88888.00 2019-01-06 13:18:17.000 006 33820.22 242.71 17093.69 88888.00 2019-01-06 13:18:18.000 006 33820.21 242.69 17093.65 88888.00 2019-01-06 13:18:19.000 006 33820.21 242.66 17093.66 88888.00 2019-01-06 13:18:20.000 006 33820.20 242.68 17093.73 37895.19 2019-01-06 13:18:21.000 006 33820.21 242.69 17093.73 88888.00 2019-01-06 13:18:22.000 006 33820.22 242.70 17093.73 88888.00 2019-01-06 13:18:23.000 006 33820.19 242.71 17093.76 88888.00 2019-01-06 13:18:24.000 006 33820.18 242.69 17093.76 88888.00 2019-01-06 13:18:25.000 006 33820.19 242.67 17093.75 37895.16 2019-01-06 13:18:26.000 006 33820.17 242.66 17093.74 88888.00 2019-01-06 13:18:27.000 006 33820.13 242.62 17093.73 88888.00 2019-01-06 13:18:28.000 006 33820.14 242.61 17093.72 88888.00 2019-01-06 13:18:29.000 006 33820.13 242.61 17093.72 88888.00 2019-01-06 13:18:30.000 006 33820.12 242.61 17093.72 37895.07 2019-01-06 13:18:31.000 006 33820.14 242.59 17093.73 88888.00 2019-01-06 13:18:32.000 006 33820.15 242.59 17093.76 88888.00 2019-01-06 13:18:33.000 006 33820.13 242.58 17093.76 88888.00 2019-01-06 13:18:34.000 006 33820.14 242.56 17093.76 88888.00 2019-01-06 13:18:35.000 006 33820.15 242.59 17093.75 37895.02 2019-01-06 13:18:36.000 006 33820.16 242.59 17093.70 88888.00 2019-01-06 13:18:37.000 006 33820.11 242.59 17093.70 88888.00 2019-01-06 13:18:38.000 006 33820.08 242.60 17093.72 88888.00 2019-01-06 13:18:39.000 006 33820.05 242.58 17093.69 88888.00 2019-01-06 13:18:40.000 006 33820.01 242.62 17093.68 37895.07 2019-01-06 13:18:41.000 006 33820.02 242.64 17093.67 88888.00 2019-01-06 13:18:42.000 006 33819.98 242.62 17093.69 88888.00 2019-01-06 13:18:43.000 006 33819.96 242.60 17093.72 88888.00 2019-01-06 13:18:44.000 006 33819.98 242.62 17093.70 88888.00 2019-01-06 13:18:45.000 006 33819.95 242.63 17093.68 37894.90 2019-01-06 13:18:46.000 006 33819.92 242.64 17093.70 88888.00 2019-01-06 13:18:47.000 006 33819.90 242.67 17093.72 88888.00 2019-01-06 13:18:48.000 006 33819.91 242.68 17093.75 88888.00 2019-01-06 13:18:49.000 006 33819.89 242.69 17093.74 88888.00 2019-01-06 13:18:50.000 006 33819.86 242.67 17093.68 37894.81 2019-01-06 13:18:51.000 006 33819.87 242.65 17093.66 88888.00 2019-01-06 13:18:52.000 006 33819.83 242.63 17093.67 88888.00 2019-01-06 13:18:53.000 006 33819.79 242.65 17093.67 88888.00 2019-01-06 13:18:54.000 006 33819.78 242.68 17093.67 88888.00 2019-01-06 13:18:55.000 006 33819.77 242.64 17093.64 37894.79 2019-01-06 13:18:56.000 006 33819.77 242.61 17093.64 88888.00 2019-01-06 13:18:57.000 006 33819.79 242.59 17093.67 88888.00 2019-01-06 13:18:58.000 006 33819.78 242.59 17093.66 88888.00 2019-01-06 13:18:59.000 006 33819.78 242.60 17093.66 88888.00 2019-01-06 13:19:00.000 006 33819.82 242.58 17093.66 37894.79 2019-01-06 13:19:01.000 006 33819.82 242.62 17093.67 88888.00 2019-01-06 13:19:02.000 006 33819.82 242.61 17093.64 88888.00 2019-01-06 13:19:03.000 006 33819.82 242.59 17093.67 88888.00 2019-01-06 13:19:04.000 006 33819.81 242.59 17093.67 88888.00 2019-01-06 13:19:05.000 006 33819.81 242.57 17093.64 37894.81 2019-01-06 13:19:06.000 006 33819.83 242.55 17093.66 88888.00 2019-01-06 13:19:07.000 006 33819.82 242.53 17093.67 88888.00 2019-01-06 13:19:08.000 006 33819.86 242.55 17093.66 88888.00 2019-01-06 13:19:09.000 006 33819.85 242.58 17093.64 88888.00 2019-01-06 13:19:10.000 006 33819.88 242.58 17093.67 37894.91 2019-01-06 13:19:11.000 006 33819.87 242.56 17093.67 88888.00 2019-01-06 13:19:12.000 006 33819.88 242.60 17093.66 88888.00 2019-01-06 13:19:13.000 006 33819.88 242.58 17093.68 88888.00 2019-01-06 13:19:14.000 006 33819.87 242.51 17093.69 88888.00 2019-01-06 13:19:15.000 006 33819.88 242.50 17093.66 37894.83 2019-01-06 13:19:16.000 006 33819.89 242.47 17093.68 88888.00 2019-01-06 13:19:17.000 006 33819.90 242.50 17093.69 88888.00 2019-01-06 13:19:18.000 006 33819.90 242.48 17093.67 88888.00 2019-01-06 13:19:19.000 006 33819.88 242.47 17093.66 88888.00 2019-01-06 13:19:20.000 006 33819.84 242.48 17093.68 37894.88 2019-01-06 13:19:21.000 006 33819.85 242.50 17093.69 88888.00 2019-01-06 13:19:22.000 006 33819.86 242.47 17093.66 88888.00 2019-01-06 13:19:23.000 006 33819.90 242.44 17093.67 88888.00 2019-01-06 13:19:24.000 006 33819.83 242.44 17093.72 88888.00 2019-01-06 13:19:25.000 006 33819.84 242.44 17093.67 37894.79 2019-01-06 13:19:26.000 006 33819.84 242.42 17093.67 88888.00 2019-01-06 13:19:27.000 006 33819.85 242.44 17093.67 88888.00 2019-01-06 13:19:28.000 006 33819.86 242.40 17093.68 88888.00 2019-01-06 13:19:29.000 006 33819.88 242.38 17093.72 88888.00 2019-01-06 13:19:30.000 006 33819.85 242.40 17093.70 37894.81 2019-01-06 13:19:31.000 006 33819.86 242.40 17093.68 88888.00 2019-01-06 13:19:32.000 006 33819.87 242.41 17093.66 88888.00 2019-01-06 13:19:33.000 006 33819.82 242.39 17093.69 88888.00 2019-01-06 13:19:34.000 006 33819.80 242.36 17093.72 88888.00 2019-01-06 13:19:35.000 006 33819.81 242.39 17093.70 37894.81 2019-01-06 13:19:36.000 006 33819.79 242.37 17093.72 88888.00 2019-01-06 13:19:37.000 006 33819.77 242.41 17093.73 88888.00 2019-01-06 13:19:38.000 006 33819.73 242.35 17093.73 88888.00 2019-01-06 13:19:39.000 006 33819.69 242.31 17093.72 88888.00 2019-01-06 13:19:40.000 006 33819.72 242.31 17093.72 37894.67 2019-01-06 13:19:41.000 006 33819.75 242.32 17093.72 88888.00 2019-01-06 13:19:42.000 006 33819.70 242.33 17093.72 88888.00 2019-01-06 13:19:43.000 006 33819.66 242.28 17093.74 88888.00 2019-01-06 13:19:44.000 006 33819.64 242.26 17093.72 88888.00 2019-01-06 13:19:45.000 006 33819.61 242.24 17093.72 37894.60 2019-01-06 13:19:46.000 006 33819.56 242.21 17093.70 88888.00 2019-01-06 13:19:47.000 006 33819.51 242.24 17093.69 88888.00 2019-01-06 13:19:48.000 006 33819.46 242.20 17093.66 88888.00 2019-01-06 13:19:49.000 006 33819.40 242.19 17093.61 88888.00 2019-01-06 13:19:50.000 006 33819.40 242.19 17093.66 37894.48 2019-01-06 13:19:51.000 006 33819.38 242.19 17093.70 88888.00 2019-01-06 13:19:52.000 006 33819.39 242.16 17093.73 88888.00 2019-01-06 13:19:53.000 006 33819.37 242.18 17093.73 88888.00 2019-01-06 13:19:54.000 006 33819.33 242.22 17093.72 88888.00 2019-01-06 13:19:55.000 006 33819.34 242.23 17093.73 37894.36 2019-01-06 13:19:56.000 006 33819.37 242.24 17093.74 88888.00 2019-01-06 13:19:57.000 006 33819.35 242.27 17093.73 88888.00 2019-01-06 13:19:58.000 006 33819.35 242.30 17093.72 88888.00 2019-01-06 13:19:59.000 006 33819.36 242.32 17093.73 88888.00 2019-01-06 13:20:00.000 006 33819.38 242.36 17093.72 37894.37 2019-01-06 13:20:01.000 006 33819.37 242.38 17093.72 88888.00 2019-01-06 13:20:02.000 006 33819.35 242.37 17093.77 88888.00 2019-01-06 13:20:03.000 006 33819.36 242.36 17093.76 88888.00 2019-01-06 13:20:04.000 006 33819.42 242.37 17093.77 88888.00 2019-01-06 13:20:05.000 006 33819.42 242.37 17093.78 37894.47 2019-01-06 13:20:06.000 006 33819.42 242.40 17093.80 88888.00 2019-01-06 13:20:07.000 006 33819.42 242.40 17093.74 88888.00 2019-01-06 13:20:08.000 006 33819.36 242.39 17093.72 88888.00 2019-01-06 13:20:09.000 006 33819.35 242.37 17093.72 88888.00 2019-01-06 13:20:10.000 006 33819.34 242.32 17093.73 37894.44 2019-01-06 13:20:11.000 006 33819.32 242.34 17093.75 88888.00 2019-01-06 13:20:12.000 006 33819.30 242.35 17093.73 88888.00 2019-01-06 13:20:13.000 006 33819.29 242.38 17093.70 88888.00 2019-01-06 13:20:14.000 006 33819.28 242.38 17093.70 88888.00 2019-01-06 13:20:15.000 006 33819.30 242.38 17093.70 37894.45 2019-01-06 13:20:16.000 006 33819.34 242.36 17093.72 88888.00 2019-01-06 13:20:17.000 006 33819.36 242.38 17093.69 88888.00 2019-01-06 13:20:18.000 006 33819.35 242.36 17093.68 88888.00 2019-01-06 13:20:19.000 006 33819.34 242.33 17093.69 88888.00 2019-01-06 13:20:20.000 006 33819.38 242.34 17093.70 37894.43 2019-01-06 13:20:21.000 006 33819.41 242.37 17093.69 88888.00 2019-01-06 13:20:22.000 006 33819.42 242.40 17093.73 88888.00 2019-01-06 13:20:23.000 006 33819.38 242.38 17093.72 88888.00 2019-01-06 13:20:24.000 006 33819.38 242.40 17093.70 88888.00 2019-01-06 13:20:25.000 006 33819.39 242.41 17093.72 37894.40 2019-01-06 13:20:26.000 006 33819.38 242.40 17093.74 88888.00 2019-01-06 13:20:27.000 006 33819.41 242.36 17093.75 88888.00 2019-01-06 13:20:28.000 006 33819.39 242.41 17093.76 88888.00 2019-01-06 13:20:29.000 006 33819.37 242.41 17093.72 88888.00 2019-01-06 13:20:30.000 006 33819.41 242.41 17093.70 37894.52 2019-01-06 13:20:31.000 006 33819.41 242.42 17093.72 88888.00 2019-01-06 13:20:32.000 006 33819.40 242.39 17093.70 88888.00 2019-01-06 13:20:33.000 006 33819.38 242.38 17093.68 88888.00 2019-01-06 13:20:34.000 006 33819.38 242.37 17093.70 88888.00 2019-01-06 13:20:35.000 006 33819.35 242.37 17093.66 37894.42 2019-01-06 13:20:36.000 006 33819.36 242.34 17093.63 88888.00 2019-01-06 13:20:37.000 006 33819.36 242.35 17093.63 88888.00 2019-01-06 13:20:38.000 006 33819.34 242.37 17093.67 88888.00 2019-01-06 13:20:39.000 006 33819.34 242.36 17093.70 88888.00 2019-01-06 13:20:40.000 006 33819.32 242.35 17093.72 37894.53 2019-01-06 13:20:41.000 006 33819.35 242.37 17093.69 88888.00 2019-01-06 13:20:42.000 006 33819.37 242.41 17093.68 88888.00 2019-01-06 13:20:43.000 006 33819.39 242.37 17093.69 88888.00 2019-01-06 13:20:44.000 006 33819.42 242.33 17093.68 88888.00 2019-01-06 13:20:45.000 006 33819.37 242.30 17093.66 37894.47 2019-01-06 13:20:46.000 006 33819.38 242.26 17093.65 88888.00 2019-01-06 13:20:47.000 006 33819.40 242.27 17093.62 88888.00 2019-01-06 13:20:48.000 006 33819.42 242.27 17093.62 88888.00 2019-01-06 13:20:49.000 006 33819.42 242.26 17093.60 88888.00 2019-01-06 13:20:50.000 006 33819.41 242.28 17093.61 37894.44 2019-01-06 13:20:51.000 006 33819.44 242.22 17093.63 88888.00 2019-01-06 13:20:52.000 006 33819.44 242.25 17093.65 88888.00 2019-01-06 13:20:53.000 006 33819.47 242.26 17093.67 88888.00 2019-01-06 13:20:54.000 006 33819.51 242.32 17093.68 88888.00 2019-01-06 13:20:55.000 006 33819.51 242.29 17093.68 37894.57 2019-01-06 13:20:56.000 006 33819.53 242.30 17093.66 88888.00 2019-01-06 13:20:57.000 006 33819.50 242.34 17093.66 88888.00 2019-01-06 13:20:58.000 006 33819.51 242.31 17093.67 88888.00 2019-01-06 13:20:59.000 006 33819.54 242.31 17093.67 88888.00 2019-01-06 13:21:00.000 006 33819.58 242.34 17093.67 37894.52 2019-01-06 13:21:01.000 006 33819.58 242.36 17093.68 88888.00 2019-01-06 13:21:02.000 006 33819.58 242.38 17093.72 88888.00 2019-01-06 13:21:03.000 006 33819.57 242.38 17093.72 88888.00 2019-01-06 13:21:04.000 006 33819.55 242.38 17093.68 88888.00 2019-01-06 13:21:05.000 006 33819.60 242.39 17093.66 37894.59 2019-01-06 13:21:06.000 006 33819.63 242.35 17093.68 88888.00 2019-01-06 13:21:07.000 006 33819.58 242.34 17093.65 88888.00 2019-01-06 13:21:08.000 006 33819.58 242.31 17093.66 88888.00 2019-01-06 13:21:09.000 006 33819.55 242.32 17093.62 88888.00 2019-01-06 13:21:10.000 006 33819.58 242.32 17093.61 37894.57 2019-01-06 13:21:11.000 006 33819.55 242.31 17093.65 88888.00 2019-01-06 13:21:12.000 006 33819.53 242.29 17093.66 88888.00 2019-01-06 13:21:13.000 006 33819.53 242.31 17093.68 88888.00 2019-01-06 13:21:14.000 006 33819.52 242.29 17093.68 88888.00 2019-01-06 13:21:15.000 006 33819.53 242.30 17093.65 37894.62 2019-01-06 13:21:16.000 006 33819.57 242.32 17093.65 88888.00 2019-01-06 13:21:17.000 006 33819.55 242.32 17093.66 88888.00 2019-01-06 13:21:18.000 006 33819.56 242.32 17093.64 88888.00 2019-01-06 13:21:19.000 006 33819.53 242.35 17093.62 88888.00 2019-01-06 13:21:20.000 006 33819.52 242.33 17093.64 37894.55 2019-01-06 13:21:21.000 006 33819.52 242.34 17093.66 88888.00 2019-01-06 13:21:22.000 006 33819.56 242.34 17093.65 88888.00 2019-01-06 13:21:23.000 006 33819.55 242.30 17093.67 88888.00 2019-01-06 13:21:24.000 006 33819.53 242.30 17093.63 88888.00 2019-01-06 13:21:25.000 006 33819.54 242.29 17093.63 37894.54 2019-01-06 13:21:26.000 006 33819.54 242.24 17093.65 88888.00 2019-01-06 13:21:27.000 006 33819.50 242.23 17093.63 88888.00 2019-01-06 13:21:28.000 006 33819.51 242.26 17093.62 88888.00 2019-01-06 13:21:29.000 006 33819.47 242.24 17093.63 88888.00 2019-01-06 13:21:30.000 006 33819.48 242.26 17093.62 37894.53 2019-01-06 13:21:31.000 006 33819.50 242.26 17093.59 88888.00 2019-01-06 13:21:32.000 006 33819.49 242.18 17093.61 88888.00 2019-01-06 13:21:33.000 006 33819.48 242.14 17093.57 88888.00 2019-01-06 13:21:34.000 006 33819.45 242.19 17093.60 88888.00 2019-01-06 13:21:35.000 006 33819.40 242.21 17093.62 37894.42 2019-01-06 13:21:36.000 006 33819.36 242.18 17093.61 88888.00 2019-01-06 13:21:37.000 006 33819.33 242.21 17093.59 88888.00 2019-01-06 13:21:38.000 006 33819.33 242.22 17093.63 88888.00 2019-01-06 13:21:39.000 006 33819.31 242.19 17093.64 88888.00 2019-01-06 13:21:40.000 006 33819.33 242.22 17093.63 37894.36 2019-01-06 13:21:41.000 006 33819.33 242.20 17093.59 88888.00 2019-01-06 13:21:42.000 006 33819.34 242.20 17093.59 88888.00 2019-01-06 13:21:43.000 006 33819.33 242.24 17093.61 88888.00 2019-01-06 13:21:44.000 006 33819.32 242.23 17093.60 88888.00 2019-01-06 13:21:45.000 006 33819.35 242.24 17093.65 37894.37 2019-01-06 13:21:46.000 006 33819.36 242.26 17093.67 88888.00 2019-01-06 13:21:47.000 006 33819.33 242.21 17093.68 88888.00 2019-01-06 13:21:48.000 006 33819.35 242.23 17093.62 88888.00 2019-01-06 13:21:49.000 006 33819.32 242.22 17093.60 88888.00 2019-01-06 13:21:50.000 006 33819.34 242.21 17093.64 37894.41 2019-01-06 13:21:51.000 006 33819.34 242.18 17093.65 88888.00 2019-01-06 13:21:52.000 006 33819.34 242.20 17093.66 88888.00 2019-01-06 13:21:53.000 006 33819.32 242.21 17093.63 88888.00 2019-01-06 13:21:54.000 006 33819.33 242.22 17093.63 88888.00 2019-01-06 13:21:55.000 006 33819.34 242.18 17093.59 37894.39 2019-01-06 13:21:56.000 006 33819.31 242.15 17093.58 88888.00 2019-01-06 13:21:57.000 006 33819.29 242.15 17093.59 88888.00 2019-01-06 13:21:58.000 006 33819.34 242.16 17093.60 88888.00 2019-01-06 13:21:59.000 006 33819.33 242.18 17093.61 88888.00 2019-01-06 13:22:00.000 006 33819.32 242.15 17093.61 37894.33 2019-01-06 13:22:01.000 006 33819.30 242.13 17093.60 88888.00 2019-01-06 13:22:02.000 006 33819.27 242.16 17093.58 88888.00 2019-01-06 13:22:03.000 006 33819.27 242.21 17093.59 88888.00 2019-01-06 13:22:04.000 006 33819.30 242.23 17093.63 88888.00 2019-01-06 13:22:05.000 006 33819.25 242.24 17093.63 37894.28 2019-01-06 13:22:06.000 006 33819.20 242.23 17093.59 88888.00 2019-01-06 13:22:07.000 006 33819.22 242.19 17093.62 88888.00 2019-01-06 13:22:08.000 006 33819.24 242.17 17093.60 88888.00 2019-01-06 13:22:09.000 006 33819.24 242.18 17093.57 88888.00 2019-01-06 13:22:10.000 006 33819.25 242.16 17093.59 37894.25 2019-01-06 13:22:11.000 006 33819.23 242.15 17093.60 88888.00 2019-01-06 13:22:12.000 006 33819.19 242.14 17093.56 88888.00 2019-01-06 13:22:13.000 006 33819.17 242.11 17093.56 88888.00 2019-01-06 13:22:14.000 006 33819.13 242.07 17093.57 88888.00 2019-01-06 13:22:15.000 006 33819.11 242.08 17093.59 37894.17 2019-01-06 13:22:16.000 006 33819.12 242.05 17093.57 88888.00 2019-01-06 13:22:17.000 006 33819.10 242.06 17093.58 88888.00 2019-01-06 13:22:18.000 006 33819.09 242.09 17093.60 88888.00 2019-01-06 13:22:19.000 006 33819.10 242.10 17093.62 88888.00 2019-01-06 13:22:20.000 006 33819.08 242.11 17093.60 37894.11 2019-01-06 13:22:21.000 006 33819.03 242.09 17093.57 88888.00 2019-01-06 13:22:22.000 006 33819.00 242.07 17093.58 88888.00 2019-01-06 13:22:23.000 006 33818.99 242.06 17093.59 88888.00 2019-01-06 13:22:24.000 006 33819.01 242.11 17093.56 88888.00 2019-01-06 13:22:25.000 006 33819.01 242.11 17093.59 37894.07 2019-01-06 13:22:26.000 006 33819.01 242.11 17093.62 88888.00 2019-01-06 13:22:27.000 006 33818.96 242.12 17093.60 88888.00 2019-01-06 13:22:28.000 006 33818.97 242.13 17093.59 88888.00 2019-01-06 13:22:29.000 006 33819.00 242.16 17093.59 88888.00 2019-01-06 13:22:30.000 006 33819.01 242.14 17093.58 37893.98 2019-01-06 13:22:31.000 006 33819.00 242.13 17093.60 88888.00 2019-01-06 13:22:32.000 006 33818.97 242.15 17093.62 88888.00 2019-01-06 13:22:33.000 006 33818.96 242.09 17093.61 88888.00 2019-01-06 13:22:34.000 006 33818.99 242.10 17093.60 88888.00 2019-01-06 13:22:35.000 006 33819.02 242.04 17093.64 37893.97 2019-01-06 13:22:36.000 006 33819.05 242.03 17093.65 88888.00 2019-01-06 13:22:37.000 006 33819.04 242.02 17093.65 88888.00 2019-01-06 13:22:38.000 006 33819.06 242.03 17093.61 88888.00 2019-01-06 13:22:39.000 006 33819.06 242.01 17093.63 88888.00 2019-01-06 13:22:40.000 006 33819.06 242.01 17093.62 37894.09 2019-01-06 13:22:41.000 006 33819.10 242.02 17093.62 88888.00 2019-01-06 13:22:42.000 006 33819.11 242.06 17093.60 88888.00 2019-01-06 13:22:43.000 006 33819.17 242.08 17093.62 88888.00 2019-01-06 13:22:44.000 006 33819.18 242.08 17093.60 88888.00 2019-01-06 13:22:45.000 006 33819.22 242.06 17093.56 37894.18 2019-01-06 13:22:46.000 006 33819.24 242.03 17093.54 88888.00 2019-01-06 13:22:47.000 006 33819.23 242.04 17093.53 88888.00 2019-01-06 13:22:48.000 006 33819.24 242.01 17093.57 88888.00 2019-01-06 13:22:49.000 006 33819.23 242.02 17093.60 88888.00 2019-01-06 13:22:50.000 006 33819.26 242.02 17093.61 37894.28 2019-01-06 13:22:51.000 006 33819.28 242.08 17093.58 88888.00 2019-01-06 13:22:52.000 006 33819.25 242.06 17093.55 88888.00 2019-01-06 13:22:53.000 006 33819.25 241.94 17093.53 88888.00 2019-01-06 13:22:54.000 006 33819.25 241.95 17093.58 88888.00 2019-01-06 13:22:55.000 006 33819.22 241.95 17093.56 37894.28 2019-01-06 13:22:56.000 006 33819.22 241.93 17093.54 88888.00 2019-01-06 13:22:57.000 006 33819.19 241.94 17093.52 88888.00 2019-01-06 13:22:58.000 006 33819.16 241.88 17093.49 88888.00 2019-01-06 13:22:59.000 006 33819.13 241.89 17093.47 88888.00 2019-01-06 13:23:00.000 006 33819.17 241.89 17093.52 37894.19 2019-01-06 13:23:01.000 006 33819.17 241.86 17093.54 88888.00 2019-01-06 13:23:02.000 006 33819.15 241.87 17093.52 88888.00 2019-01-06 13:23:03.000 006 33819.16 241.90 17093.55 88888.00 2019-01-06 13:23:04.000 006 33819.15 241.88 17093.53 88888.00 2019-01-06 13:23:05.000 006 33819.12 241.88 17093.52 37894.11 2019-01-06 13:23:06.000 006 33819.16 241.85 17093.55 88888.00 2019-01-06 13:23:07.000 006 33819.13 241.84 17093.55 88888.00 2019-01-06 13:23:08.000 006 33819.12 241.83 17093.54 88888.00 2019-01-06 13:23:09.000 006 33819.13 241.81 17093.53 88888.00 2019-01-06 13:23:10.000 006 33819.12 241.81 17093.54 37894.07 2019-01-06 13:23:11.000 006 33819.08 241.86 17093.50 88888.00 2019-01-06 13:23:12.000 006 33819.06 241.90 17093.51 88888.00 2019-01-06 13:23:13.000 006 33819.04 241.90 17093.50 88888.00 2019-01-06 13:23:14.000 006 33819.04 241.90 17093.52 88888.00 2019-01-06 13:23:15.000 006 33819.05 241.92 17093.53 37894.12 2019-01-06 13:23:16.000 006 33819.03 241.91 17093.53 88888.00 2019-01-06 13:23:17.000 006 33819.04 241.90 17093.55 88888.00 2019-01-06 13:23:18.000 006 33819.02 241.92 17093.53 88888.00 2019-01-06 13:23:19.000 006 33819.00 241.92 17093.54 88888.00 2019-01-06 13:23:20.000 006 33819.02 241.91 17093.52 37894.02 2019-01-06 13:23:21.000 006 33819.01 241.89 17093.50 88888.00 2019-01-06 13:23:22.000 006 33819.01 241.91 17093.52 88888.00 2019-01-06 13:23:23.000 006 33818.99 241.88 17093.56 88888.00 2019-01-06 13:23:24.000 006 33819.00 241.88 17093.57 88888.00 2019-01-06 13:23:25.000 006 33819.01 241.87 17093.55 37894.02 2019-01-06 13:23:26.000 006 33818.99 241.89 17093.55 88888.00 2019-01-06 13:23:27.000 006 33819.00 241.90 17093.53 88888.00 2019-01-06 13:23:28.000 006 33819.00 241.90 17093.52 88888.00 2019-01-06 13:23:29.000 006 33819.00 241.92 17093.54 88888.00 2019-01-06 13:23:30.000 006 33819.03 241.92 17093.58 37893.94 2019-01-06 13:23:31.000 006 33819.05 241.91 17093.53 88888.00 2019-01-06 13:23:32.000 006 33819.01 241.99 17093.51 88888.00 2019-01-06 13:23:33.000 006 33819.00 242.03 17093.51 88888.00 2019-01-06 13:23:34.000 006 33818.99 242.01 17093.51 88888.00 2019-01-06 13:23:35.000 006 33819.00 242.00 17093.50 37893.98 2019-01-06 13:23:36.000 006 33818.99 241.97 17093.48 88888.00 2019-01-06 13:23:37.000 006 33818.98 241.96 17093.48 88888.00 2019-01-06 13:23:38.000 006 33818.99 241.98 17093.47 88888.00 2019-01-06 13:23:39.000 006 33818.93 241.99 17093.45 88888.00 2019-01-06 13:23:40.000 006 33818.95 241.99 17093.47 37893.96 2019-01-06 13:23:41.000 006 33818.95 241.98 17093.49 88888.00 2019-01-06 13:23:42.000 006 33818.97 241.97 17093.52 88888.00 2019-01-06 13:23:43.000 006 33818.96 241.97 17093.50 88888.00 2019-01-06 13:23:44.000 006 33818.95 241.93 17093.47 88888.00 2019-01-06 13:23:45.000 006 33818.94 241.93 17093.43 37894.00 2019-01-06 13:23:46.000 006 33818.95 241.96 17093.44 88888.00 2019-01-06 13:23:47.000 006 33818.93 241.96 17093.45 88888.00 2019-01-06 13:23:48.000 006 33818.90 242.00 17093.43 88888.00 2019-01-06 13:23:49.000 006 33818.90 241.99 17093.48 88888.00 2019-01-06 13:23:50.000 006 33818.92 242.01 17093.49 37893.95 2019-01-06 13:23:51.000 006 33818.94 242.04 17093.47 88888.00 2019-01-06 13:23:52.000 006 33818.88 242.04 17093.50 88888.00 2019-01-06 13:23:53.000 006 33818.85 242.03 17093.54 88888.00 2019-01-06 13:23:54.000 006 33818.86 242.01 17093.55 88888.00 2019-01-06 13:23:55.000 006 33818.87 242.00 17093.56 37893.96 2019-01-06 13:23:56.000 006 33818.84 241.98 17093.50 88888.00 2019-01-06 13:23:57.000 006 33818.84 241.97 17093.50 88888.00 2019-01-06 13:23:58.000 006 33818.85 241.97 17093.53 88888.00 2019-01-06 13:23:59.000 006 33818.82 241.98 17093.52 88888.00 2019-01-06 13:24:00.000 006 33818.85 242.03 17093.53 37893.86 2019-01-06 13:24:01.000 006 33818.86 242.01 17093.52 88888.00 2019-01-06 13:24:02.000 006 33818.84 242.01 17093.49 88888.00 2019-01-06 13:24:03.000 006 33818.82 242.01 17093.50 88888.00 2019-01-06 13:24:04.000 006 33818.82 242.01 17093.48 88888.00 2019-01-06 13:24:05.000 006 33818.80 242.04 17093.51 37893.82 2019-01-06 13:24:06.000 006 33818.80 242.05 17093.54 88888.00 2019-01-06 13:24:07.000 006 33818.77 242.04 17093.56 88888.00 2019-01-06 13:24:08.000 006 33818.73 242.03 17093.55 88888.00 2019-01-06 13:24:09.000 006 33818.74 242.01 17093.54 88888.00 2019-01-06 13:24:10.000 006 33818.77 242.01 17093.57 37893.82 2019-01-06 13:24:11.000 006 33818.76 241.97 17093.60 88888.00 2019-01-06 13:24:12.000 006 33818.70 241.95 17093.57 88888.00 2019-01-06 13:24:13.000 006 33818.70 241.96 17093.54 88888.00 2019-01-06 13:24:14.000 006 33818.71 241.95 17093.54 88888.00 2019-01-06 13:24:15.000 006 33818.68 241.95 17093.53 37893.80 2019-01-06 13:24:16.000 006 33818.68 241.97 17093.54 88888.00 2019-01-06 13:24:17.000 006 33818.65 241.97 17093.55 88888.00 2019-01-06 13:24:18.000 006 33818.65 241.97 17093.55 88888.00 2019-01-06 13:24:19.000 006 33818.62 242.01 17093.54 88888.00 2019-01-06 13:24:20.000 006 33818.59 242.02 17093.53 37893.68 2019-01-06 13:24:21.000 006 33818.59 241.99 17093.54 88888.00 2019-01-06 13:24:22.000 006 33818.56 242.01 17093.55 88888.00 2019-01-06 13:24:23.000 006 33818.54 241.97 17093.58 88888.00 2019-01-06 13:24:24.000 006 33818.59 242.00 17093.59 88888.00 2019-01-06 13:24:25.000 006 33818.59 241.98 17093.56 37893.67 2019-01-06 13:24:26.000 006 33818.57 241.99 17093.56 88888.00 2019-01-06 13:24:27.000 006 33818.52 242.02 17093.57 88888.00 2019-01-06 13:24:28.000 006 33818.50 241.99 17093.55 88888.00 2019-01-06 13:24:29.000 006 33818.50 241.99 17093.53 88888.00 2019-01-06 13:24:30.000 006 33818.51 241.99 17093.58 37893.59 2019-01-06 13:24:31.000 006 33818.48 242.01 17093.58 88888.00 2019-01-06 13:24:32.000 006 33818.45 242.02 17093.58 88888.00 2019-01-06 13:24:33.000 006 33818.43 241.99 17093.55 88888.00 2019-01-06 13:24:34.000 006 33818.44 241.99 17093.56 88888.00 2019-01-06 13:24:35.000 006 33818.45 241.97 17093.56 37893.53 2019-01-06 13:24:36.000 006 33818.46 241.97 17093.55 88888.00 2019-01-06 13:24:37.000 006 33818.46 241.99 17093.56 88888.00 2019-01-06 13:24:38.000 006 33818.46 241.98 17093.56 88888.00 2019-01-06 13:24:39.000 006 33818.47 241.98 17093.59 88888.00 2019-01-06 13:24:40.000 006 33818.45 241.97 17093.57 37893.55 2019-01-06 13:24:41.000 006 33818.47 242.00 17093.56 88888.00 2019-01-06 13:24:42.000 006 33818.45 242.00 17093.57 88888.00 2019-01-06 13:24:43.000 006 33818.45 242.02 17093.59 88888.00 2019-01-06 13:24:44.000 006 33818.49 242.02 17093.59 88888.00 2019-01-06 13:24:45.000 006 33818.47 242.06 17093.58 37893.55 2019-01-06 13:24:46.000 006 33818.48 242.05 17093.54 88888.00 2019-01-06 13:24:47.000 006 33818.46 242.03 17093.52 88888.00 2019-01-06 13:24:48.000 006 33818.46 242.05 17093.52 88888.00 2019-01-06 13:24:49.000 006 33818.49 242.06 17093.52 88888.00 2019-01-06 13:24:50.000 006 33818.49 242.11 17093.55 37893.64 2019-01-06 13:24:51.000 006 33818.50 242.11 17093.53 88888.00 2019-01-06 13:24:52.000 006 33818.52 242.08 17093.52 88888.00 2019-01-06 13:24:53.000 006 33818.51 242.13 17093.52 88888.00 2019-01-06 13:24:54.000 006 33818.52 242.12 17093.58 88888.00 2019-01-06 13:24:55.000 006 33818.52 242.11 17093.56 37893.67 2019-01-06 13:24:56.000 006 33818.51 242.12 17093.52 88888.00 2019-01-06 13:24:57.000 006 33818.53 242.12 17093.53 88888.00 2019-01-06 13:24:58.000 006 33818.54 242.12 17093.51 88888.00 2019-01-06 13:24:59.000 006 33818.53 242.11 17093.51 88888.00 2019-01-06 13:25:00.000 006 33818.52 242.10 17093.53 37893.61 2019-01-06 13:25:01.000 006 33818.53 242.07 17093.51 88888.00 2019-01-06 13:25:02.000 006 33818.51 242.06 17093.52 88888.00 2019-01-06 13:25:03.000 006 33818.50 242.03 17093.50 88888.00 2019-01-06 13:25:04.000 006 33818.50 242.03 17093.54 88888.00 2019-01-06 13:25:05.000 006 33818.54 242.03 17093.53 37893.64 2019-01-06 13:25:06.000 006 33818.59 242.02 17093.55 88888.00 2019-01-06 13:25:07.000 006 33818.54 242.05 17093.55 88888.00 2019-01-06 13:25:08.000 006 33818.52 242.03 17093.53 88888.00 2019-01-06 13:25:09.000 006 33818.50 242.01 17093.52 88888.00 2019-01-06 13:25:10.000 006 33818.55 241.97 17093.52 37893.55 2019-01-06 13:25:11.000 006 33818.56 242.02 17093.53 88888.00 2019-01-06 13:25:12.000 006 33818.53 242.02 17093.52 88888.00 2019-01-06 13:25:13.000 006 33818.52 242.01 17093.50 88888.00 2019-01-06 13:25:14.000 006 33818.53 242.00 17093.51 88888.00 2019-01-06 13:25:15.000 006 33818.55 242.00 17093.51 37893.62 2019-01-06 13:25:16.000 006 33818.54 242.01 17093.53 88888.00 2019-01-06 13:25:17.000 006 33818.54 242.03 17093.51 88888.00 2019-01-06 13:25:18.000 006 33818.55 241.99 17093.52 88888.00 2019-01-06 13:25:19.000 006 33818.57 241.96 17093.51 88888.00 2019-01-06 13:25:20.000 006 33818.55 241.95 17093.53 37893.67 2019-01-06 13:25:21.000 006 33818.50 241.95 17093.49 88888.00 2019-01-06 13:25:22.000 006 33818.50 241.96 17093.49 88888.00 2019-01-06 13:25:23.000 006 33818.48 241.97 17093.50 88888.00 2019-01-06 13:25:24.000 006 33818.52 241.95 17093.49 88888.00 2019-01-06 13:25:25.000 006 33818.52 241.91 17093.49 37893.60 2019-01-06 13:25:26.000 006 33818.57 241.93 17093.51 88888.00 2019-01-06 13:25:27.000 006 33818.56 241.93 17093.48 88888.00 2019-01-06 13:25:28.000 006 33818.54 241.95 17093.51 88888.00 2019-01-06 13:25:29.000 006 33818.53 242.00 17093.53 88888.00 2019-01-06 13:25:30.000 006 33818.53 242.01 17093.54 37893.64 2019-01-06 13:25:31.000 006 33818.50 241.95 17093.57 88888.00 2019-01-06 13:25:32.000 006 33818.49 241.95 17093.59 88888.00 2019-01-06 13:25:33.000 006 33818.42 241.93 17093.56 88888.00 2019-01-06 13:25:34.000 006 33818.40 241.92 17093.56 88888.00 2019-01-06 13:25:35.000 006 33818.43 241.89 17093.55 37893.59 2019-01-06 13:25:36.000 006 33818.43 241.93 17093.56 88888.00 2019-01-06 13:25:37.000 006 33818.42 241.91 17093.56 88888.00 2019-01-06 13:25:38.000 006 33818.39 241.90 17093.55 88888.00 2019-01-06 13:25:39.000 006 33818.44 241.95 17093.55 88888.00 2019-01-06 13:25:40.000 006 33818.43 242.00 17093.56 37893.57 2019-01-06 13:25:41.000 006 33818.39 241.96 17093.58 88888.00 2019-01-06 13:25:42.000 006 33818.43 241.94 17093.57 88888.00 2019-01-06 13:25:43.000 006 33818.41 241.94 17093.57 88888.00 2019-01-06 13:25:44.000 006 33818.43 241.96 17093.55 88888.00 2019-01-06 13:25:45.000 006 33818.43 242.03 17093.56 37893.51 2019-01-06 13:25:46.000 006 33818.45 242.01 17093.59 88888.00 2019-01-06 13:25:47.000 006 33818.44 241.99 17093.58 88888.00 2019-01-06 13:25:48.000 006 33818.43 242.01 17093.57 88888.00 2019-01-06 13:25:49.000 006 33818.41 242.03 17093.56 88888.00 2019-01-06 13:25:50.000 006 33818.45 242.05 17093.56 37893.51 2019-01-06 13:25:51.000 006 33818.46 242.01 17093.59 88888.00 2019-01-06 13:25:52.000 006 33818.44 242.01 17093.52 88888.00 2019-01-06 13:25:53.000 006 33818.44 242.01 17093.54 88888.00 2019-01-06 13:25:54.000 006 33818.41 242.00 17093.53 88888.00 2019-01-06 13:25:55.000 006 33818.42 242.03 17093.58 37893.58 2019-01-06 13:25:56.000 006 33818.44 242.02 17093.55 88888.00 2019-01-06 13:25:57.000 006 33818.40 241.99 17093.52 88888.00 2019-01-06 13:25:58.000 006 33818.38 242.02 17093.54 88888.00 2019-01-06 13:25:59.000 006 33818.31 242.08 17093.51 88888.00 2019-01-06 13:26:00.000 006 33818.29 242.03 17093.49 37893.50 2019-01-06 13:26:01.000 006 33818.25 242.03 17093.54 88888.00 2019-01-06 13:26:02.000 006 33818.23 242.04 17093.55 88888.00 2019-01-06 13:26:03.000 006 33818.23 242.05 17093.52 88888.00 2019-01-06 13:26:04.000 006 33818.23 242.00 17093.54 88888.00 2019-01-06 13:26:05.000 006 33818.23 242.03 17093.52 37893.42 2019-01-06 13:26:06.000 006 33818.25 242.07 17093.50 88888.00 2019-01-06 13:26:07.000 006 33818.24 242.07 17093.51 88888.00 2019-01-06 13:26:08.000 006 33818.22 242.10 17093.51 88888.00 2019-01-06 13:26:09.000 006 33818.22 242.13 17093.47 88888.00 2019-01-06 13:26:10.000 006 33818.25 242.16 17093.51 37893.39 2019-01-06 13:26:11.000 006 33818.27 242.14 17093.54 88888.00 2019-01-06 13:26:12.000 006 33818.27 242.11 17093.52 88888.00 2019-01-06 13:26:13.000 006 33818.29 242.13 17093.49 88888.00 2019-01-06 13:26:14.000 006 33818.29 242.17 17093.50 88888.00 2019-01-06 13:26:15.000 006 33818.26 242.18 17093.48 37893.38 2019-01-06 13:26:16.000 006 33818.24 242.15 17093.43 88888.00 2019-01-06 13:26:17.000 006 33818.25 242.12 17093.47 88888.00 2019-01-06 13:26:18.000 006 33818.24 242.14 17093.48 88888.00 2019-01-06 13:26:19.000 006 33818.22 242.14 17093.45 88888.00 2019-01-06 13:26:20.000 006 33818.24 242.12 17093.49 37893.44 2019-01-06 13:26:21.000 006 33818.26 242.11 17093.49 88888.00 2019-01-06 13:26:22.000 006 33818.28 242.13 17093.50 88888.00 2019-01-06 13:26:23.000 006 33818.27 242.16 17093.49 88888.00 2019-01-06 13:26:24.000 006 33818.25 242.20 17093.50 88888.00 2019-01-06 13:26:25.000 006 33818.26 242.15 17093.48 37893.32 2019-01-06 13:26:26.000 006 33818.23 242.11 17093.48 88888.00 2019-01-06 13:26:27.000 006 33818.21 242.10 17093.48 88888.00 2019-01-06 13:26:28.000 006 33818.22 242.11 17093.54 88888.00 2019-01-06 13:26:29.000 006 33818.22 242.15 17093.60 88888.00 2019-01-06 13:26:30.000 006 33818.20 242.13 17093.55 37893.37 2019-01-06 13:26:31.000 006 33818.16 242.13 17093.51 88888.00 2019-01-06 13:26:32.000 006 33818.17 242.17 17093.52 88888.00 2019-01-06 13:26:33.000 006 33818.12 242.17 17093.51 88888.00 2019-01-06 13:26:34.000 006 33818.10 242.16 17093.50 88888.00 2019-01-06 13:26:35.000 006 33818.08 242.16 17093.52 37893.27 2019-01-06 13:26:36.000 006 33818.09 242.16 17093.51 88888.00 2019-01-06 13:26:37.000 006 33818.07 242.12 17093.49 88888.00 2019-01-06 13:26:38.000 006 33818.04 242.14 17093.47 88888.00 2019-01-06 13:26:39.000 006 33818.03 242.14 17093.44 88888.00 2019-01-06 13:26:40.000 006 33818.05 242.12 17093.44 37893.23 2019-01-06 13:26:41.000 006 33818.06 242.13 17093.45 88888.00 2019-01-06 13:26:42.000 006 33818.08 242.17 17093.49 88888.00 2019-01-06 13:26:43.000 006 33818.03 242.17 17093.50 88888.00 2019-01-06 13:26:44.000 006 33818.02 242.19 17093.48 88888.00 2019-01-06 13:26:45.000 006 33818.01 242.17 17093.49 37893.15 2019-01-06 13:26:46.000 006 33818.01 242.17 17093.51 88888.00 2019-01-06 13:26:47.000 006 33818.01 242.17 17093.49 88888.00 2019-01-06 13:26:48.000 006 33818.01 242.14 17093.50 88888.00 2019-01-06 13:26:49.000 006 33818.01 242.13 17093.53 88888.00 2019-01-06 13:26:50.000 006 33818.02 242.13 17093.54 37893.14 2019-01-06 13:26:51.000 006 33818.01 242.13 17093.52 88888.00 2019-01-06 13:26:52.000 006 33818.00 242.11 17093.49 88888.00 2019-01-06 13:26:53.000 006 33817.97 242.08 17093.50 88888.00 2019-01-06 13:26:54.000 006 33817.98 242.10 17093.53 88888.00 2019-01-06 13:26:55.000 006 33817.95 242.13 17093.53 37893.14 2019-01-06 13:26:56.000 006 33817.95 242.12 17093.54 88888.00 2019-01-06 13:26:57.000 006 33817.93 242.10 17093.55 88888.00 2019-01-06 13:26:58.000 006 33817.94 242.11 17093.56 88888.00 2019-01-06 13:26:59.000 006 33817.90 242.12 17093.55 88888.00 2019-01-06 13:27:00.000 006 33817.93 242.11 17093.57 37893.11 2019-01-06 13:27:01.000 006 33817.92 242.11 17093.56 88888.00 2019-01-06 13:27:02.000 006 33817.90 242.14 17093.56 88888.00 2019-01-06 13:27:03.000 006 33817.96 242.14 17093.57 88888.00 2019-01-06 13:27:04.000 006 33817.94 242.17 17093.57 88888.00 2019-01-06 13:27:05.000 006 33817.94 242.15 17093.54 37893.11 2019-01-06 13:27:06.000 006 33817.96 242.12 17093.50 88888.00 2019-01-06 13:27:07.000 006 33817.94 242.14 17093.48 88888.00 2019-01-06 13:27:08.000 006 33817.92 242.13 17093.47 88888.00 2019-01-06 13:27:09.000 006 33817.98 242.10 17093.49 88888.00 2019-01-06 13:27:10.000 006 33818.00 242.14 17093.53 37893.08 2019-01-06 13:27:11.000 006 33818.01 242.15 17093.54 88888.00 2019-01-06 13:27:12.000 006 33818.01 242.13 17093.53 88888.00 2019-01-06 13:27:13.000 006 33818.00 242.07 17093.56 88888.00 2019-01-06 13:27:14.000 006 33818.01 242.08 17093.54 88888.00 2019-01-06 13:27:15.000 006 33818.01 242.10 17093.48 37893.08 2019-01-06 13:27:16.000 006 33818.01 242.12 17093.48 88888.00 2019-01-06 13:27:17.000 006 33818.01 242.09 17093.48 88888.00 2019-01-06 13:27:18.000 006 33818.03 242.09 17093.50 88888.00 2019-01-06 13:27:19.000 006 33818.03 242.06 17093.47 88888.00 2019-01-06 13:27:20.000 006 33818.02 242.02 17093.45 37893.13 2019-01-06 13:27:21.000 006 33818.03 242.02 17093.47 88888.00 2019-01-06 13:27:22.000 006 33818.03 241.99 17093.48 88888.00 2019-01-06 13:27:23.000 006 33818.02 242.00 17093.49 88888.00 2019-01-06 13:27:24.000 006 33817.99 242.00 17093.50 88888.00 2019-01-06 13:27:25.000 006 33818.03 241.99 17093.52 37893.17 2019-01-06 13:27:26.000 006 33818.02 241.99 17093.50 88888.00 2019-01-06 13:27:27.000 006 33818.02 242.01 17093.51 88888.00 2019-01-06 13:27:28.000 006 33818.04 241.98 17093.50 88888.00 2019-01-06 13:27:29.000 006 33818.07 241.95 17093.47 88888.00 2019-01-06 13:27:30.000 006 33818.05 241.98 17093.48 37893.17 2019-01-06 13:27:31.000 006 33818.04 242.00 17093.47 88888.00 2019-01-06 13:27:32.000 006 33818.04 242.05 17093.45 88888.00 2019-01-06 13:27:33.000 006 33818.04 242.02 17093.45 88888.00 2019-01-06 13:27:34.000 006 33818.05 242.03 17093.47 88888.00 2019-01-06 13:27:35.000 006 33818.07 242.00 17093.49 37893.11 2019-01-06 13:27:36.000 006 33818.07 241.98 17093.51 88888.00 2019-01-06 13:27:37.000 006 33818.06 241.96 17093.48 88888.00 2019-01-06 13:27:38.000 006 33818.05 241.94 17093.47 88888.00 2019-01-06 13:27:39.000 006 33818.08 241.96 17093.47 88888.00 2019-01-06 13:27:40.000 006 33818.09 241.93 17093.45 37893.17 2019-01-06 13:27:41.000 006 33818.13 241.92 17093.47 88888.00 2019-01-06 13:27:42.000 006 33818.10 241.89 17093.50 88888.00 2019-01-06 13:27:43.000 006 33818.13 241.88 17093.51 88888.00 2019-01-06 13:27:44.000 006 33818.14 241.87 17093.52 88888.00 2019-01-06 13:27:45.000 006 33818.14 241.87 17093.52 37893.25 2019-01-06 13:27:46.000 006 33818.11 241.87 17093.53 88888.00 2019-01-06 13:27:47.000 006 33818.07 241.84 17093.53 88888.00 2019-01-06 13:27:48.000 006 33818.07 241.82 17093.50 88888.00 2019-01-06 13:27:49.000 006 33818.10 241.80 17093.48 88888.00 2019-01-06 13:27:50.000 006 33818.10 241.77 17093.43 37893.19 2019-01-06 13:27:51.000 006 33818.09 241.81 17093.47 88888.00 2019-01-06 13:27:52.000 006 33818.09 241.83 17093.47 88888.00 2019-01-06 13:27:53.000 006 33818.11 241.83 17093.48 88888.00 2019-01-06 13:27:54.000 006 33818.10 241.85 17093.47 88888.00 2019-01-06 13:27:55.000 006 33818.09 241.86 17093.50 37893.14 2019-01-06 13:27:56.000 006 33818.07 241.83 17093.51 88888.00 2019-01-06 13:27:57.000 006 33818.09 241.82 17093.48 88888.00 2019-01-06 13:27:58.000 006 33818.14 241.84 17093.50 88888.00 2019-01-06 13:27:59.000 006 33818.12 241.87 17093.50 88888.00 2019-01-06 13:28:00.000 006 33818.13 241.87 17093.52 37893.17 2019-01-06 13:28:01.000 006 33818.12 241.93 17093.48 88888.00 2019-01-06 13:28:02.000 006 33818.11 241.93 17093.47 88888.00 2019-01-06 13:28:03.000 006 33818.09 241.92 17093.47 88888.00 2019-01-06 13:28:04.000 006 33818.12 241.96 17093.47 88888.00 2019-01-06 13:28:05.000 006 33818.13 241.99 17093.47 37893.26 2019-01-06 13:28:06.000 006 33818.17 241.98 17093.45 88888.00 2019-01-06 13:28:07.000 006 33818.19 242.00 17093.48 88888.00 2019-01-06 13:28:08.000 006 33818.18 241.96 17093.47 88888.00 2019-01-06 13:28:09.000 006 33818.17 241.91 17093.48 88888.00 2019-01-06 13:28:10.000 006 33818.18 241.92 17093.49 37893.25 2019-01-06 13:28:11.000 006 33818.18 241.91 17093.47 88888.00 2019-01-06 13:28:12.000 006 33818.19 241.88 17093.47 88888.00 2019-01-06 13:28:13.000 006 33818.19 241.87 17093.45 88888.00 2019-01-06 13:28:14.000 006 33818.16 241.92 17093.48 88888.00 2019-01-06 13:28:15.000 006 33818.16 241.97 17093.44 37893.21 2019-01-06 13:28:16.000 006 33818.18 241.95 17093.43 88888.00 2019-01-06 13:28:17.000 006 33818.17 241.92 17093.45 88888.00 2019-01-06 13:28:18.000 006 33818.17 241.95 17093.47 88888.00 2019-01-06 13:28:19.000 006 33818.13 241.94 17093.47 88888.00 2019-01-06 13:28:20.000 006 33818.13 241.89 17093.44 37893.16 2019-01-06 13:28:21.000 006 33818.13 241.92 17093.39 88888.00 2019-01-06 13:28:22.000 006 33818.12 241.96 17093.38 88888.00 2019-01-06 13:28:23.000 006 33818.14 241.94 17093.42 88888.00 2019-01-06 13:28:24.000 006 33818.15 241.95 17093.45 88888.00 2019-01-06 13:28:25.000 006 33818.14 241.97 17093.43 37893.19 2019-01-06 13:28:26.000 006 33818.12 241.97 17093.43 88888.00 2019-01-06 13:28:27.000 006 33818.11 241.97 17093.45 88888.00 2019-01-06 13:28:28.000 006 33818.12 241.97 17093.48 88888.00 2019-01-06 13:28:29.000 006 33818.12 241.97 17093.48 88888.00 2019-01-06 13:28:30.000 006 33818.10 241.97 17093.50 37893.22 2019-01-06 13:28:31.000 006 33818.07 241.94 17093.48 88888.00 2019-01-06 13:28:32.000 006 33818.10 241.94 17093.48 88888.00 2019-01-06 13:28:33.000 006 33818.09 241.92 17093.48 88888.00 2019-01-06 13:28:34.000 006 33818.07 241.91 17093.51 88888.00 2019-01-06 13:28:35.000 006 33818.04 241.93 17093.47 37893.11 2019-01-06 13:28:36.000 006 33818.05 241.95 17093.43 88888.00 2019-01-06 13:28:37.000 006 33818.01 241.96 17093.43 88888.00 2019-01-06 13:28:38.000 006 33818.00 241.95 17093.42 88888.00 2019-01-06 13:28:39.000 006 33817.98 241.94 17093.43 88888.00 2019-01-06 13:28:40.000 006 33818.00 241.92 17093.45 37893.12 2019-01-06 13:28:41.000 006 33818.02 241.96 17093.47 88888.00 2019-01-06 13:28:42.000 006 33818.01 242.01 17093.45 88888.00 2019-01-06 13:28:43.000 006 33817.97 242.04 17093.45 88888.00 2019-01-06 13:28:44.000 006 33817.96 242.07 17093.48 88888.00 2019-01-06 13:28:45.000 006 33817.95 242.07 17093.47 37893.12 2019-01-06 13:28:46.000 006 33817.94 242.12 17093.47 88888.00 2019-01-06 13:28:47.000 006 33817.89 242.14 17093.47 88888.00 2019-01-06 13:28:48.000 006 33817.88 242.15 17093.47 88888.00 2019-01-06 13:28:49.000 006 33817.87 242.15 17093.45 88888.00 2019-01-06 13:28:50.000 006 33817.87 242.14 17093.49 37892.97 2019-01-06 13:28:51.000 006 33817.80 242.09 17093.48 88888.00 2019-01-06 13:28:52.000 006 33817.79 242.04 17093.48 88888.00 2019-01-06 13:28:53.000 006 33817.75 242.01 17093.48 88888.00 2019-01-06 13:28:54.000 006 33817.75 242.02 17093.50 88888.00 2019-01-06 13:28:55.000 006 33817.73 242.00 17093.48 37892.86 2019-01-06 13:28:56.000 006 33817.69 241.97 17093.51 88888.00 2019-01-06 13:28:57.000 006 33817.69 241.99 17093.52 88888.00 2019-01-06 13:28:58.000 006 33817.68 241.96 17093.56 88888.00 2019-01-06 13:28:59.000 006 33817.69 241.97 17093.57 88888.00 2019-01-06 13:29:00.000 006 33817.70 242.00 17093.54 37892.81 2019-01-06 13:29:01.000 006 33817.71 242.01 17093.56 88888.00 2019-01-06 13:29:02.000 006 33817.77 242.02 17093.54 88888.00 2019-01-06 13:29:03.000 006 33817.77 242.04 17093.56 88888.00 2019-01-06 13:29:04.000 006 33817.78 242.05 17093.54 88888.00 2019-01-06 13:29:05.000 006 33817.76 242.06 17093.52 37892.83 2019-01-06 13:29:06.000 006 33817.79 242.11 17093.49 88888.00 2019-01-06 13:29:07.000 006 33817.79 242.15 17093.47 88888.00 2019-01-06 13:29:08.000 006 33817.81 242.17 17093.47 88888.00 2019-01-06 13:29:09.000 006 33817.84 242.20 17093.44 88888.00 2019-01-06 13:29:10.000 006 33817.90 242.20 17093.47 37892.97 2019-01-06 13:29:11.000 006 33817.91 242.23 17093.49 88888.00 2019-01-06 13:29:12.000 006 33817.92 242.25 17093.47 88888.00 2019-01-06 13:29:13.000 006 33817.96 242.31 17093.47 88888.00 2019-01-06 13:29:14.000 006 33817.97 242.31 17093.47 88888.00 2019-01-06 13:29:15.000 006 33818.03 242.32 17093.47 37893.07 2019-01-06 13:29:16.000 006 33818.08 242.33 17093.44 88888.00 2019-01-06 13:29:17.000 006 33818.07 242.34 17093.44 88888.00 2019-01-06 13:29:18.000 006 33818.11 242.28 17093.40 88888.00 2019-01-06 13:29:19.000 006 33818.13 242.24 17093.41 88888.00 2019-01-06 13:29:20.000 006 33818.13 242.22 17093.39 37893.15 2019-01-06 13:29:21.000 006 33818.14 242.18 17093.38 88888.00 2019-01-06 13:29:22.000 006 33818.13 242.12 17093.38 88888.00 2019-01-06 13:29:23.000 006 33818.11 242.05 17093.38 88888.00 2019-01-06 13:29:24.000 006 33818.09 241.99 17093.39 88888.00 2019-01-06 13:29:25.000 006 33818.09 241.93 17093.40 37893.21 2019-01-06 13:29:26.000 006 33818.08 241.96 17093.42 88888.00 2019-01-06 13:29:27.000 006 33818.02 241.92 17093.40 88888.00 2019-01-06 13:29:28.000 006 33817.98 241.91 17093.41 88888.00 2019-01-06 13:29:29.000 006 33818.00 241.93 17093.40 88888.00 2019-01-06 13:29:30.000 006 33817.98 241.93 17093.42 37893.05 2019-01-06 13:29:31.000 006 33817.98 241.92 17093.40 88888.00 2019-01-06 13:29:32.000 006 33817.98 241.92 17093.38 88888.00 2019-01-06 13:29:33.000 006 33817.93 241.92 17093.38 88888.00 2019-01-06 13:29:34.000 006 33817.91 242.01 17093.45 88888.00 2019-01-06 13:29:35.000 006 33817.88 242.07 17093.44 37892.95 2019-01-06 13:29:36.000 006 33817.88 242.14 17093.42 88888.00 2019-01-06 13:29:37.000 006 33817.91 242.19 17093.44 88888.00 2019-01-06 13:29:38.000 006 33817.95 242.17 17093.43 88888.00 2019-01-06 13:29:39.000 006 33817.97 242.23 17093.39 88888.00 2019-01-06 13:29:40.000 006 33818.01 242.24 17093.43 37892.98 2019-01-06 13:29:41.000 006 33818.04 242.25 17093.43 88888.00 2019-01-06 13:29:42.000 006 33818.06 242.23 17093.38 88888.00 2019-01-06 13:29:43.000 006 33818.07 242.26 17093.40 88888.00 2019-01-06 13:29:44.000 006 33818.10 242.25 17093.36 88888.00 2019-01-06 13:29:45.000 006 33818.13 242.24 17093.36 37893.15 2019-01-06 13:29:46.000 006 33818.13 242.22 17093.35 88888.00 2019-01-06 13:29:47.000 006 33818.10 242.20 17093.36 88888.00 2019-01-06 13:29:48.000 006 33818.13 242.21 17093.36 88888.00 2019-01-06 13:29:49.000 006 33818.11 242.17 17093.35 88888.00 2019-01-06 13:29:50.000 006 33818.09 242.15 17093.36 37893.16 2019-01-06 13:29:51.000 006 33818.12 242.11 17093.38 88888.00 2019-01-06 13:29:52.000 006 33818.18 242.05 17093.35 88888.00 2019-01-06 13:29:53.000 006 33818.21 242.02 17093.36 88888.00 2019-01-06 13:29:54.000 006 33818.21 242.03 17093.40 88888.00 2019-01-06 13:29:55.000 006 33818.19 242.02 17093.35 37893.13 2019-01-06 13:29:56.000 006 33818.19 242.02 17093.34 88888.00 2019-01-06 13:29:57.000 006 33818.17 242.04 17093.39 88888.00 2019-01-06 13:29:58.000 006 33818.17 242.01 17093.38 88888.00 2019-01-06 13:29:59.000 006 33818.12 242.02 17093.35 88888.00 2019-01-06 13:30:00.000 006 33818.08 242.00 17093.35 37893.24 2019-01-06 13:30:01.000 006 33818.08 242.03 17093.35 88888.00 2019-01-06 13:30:02.000 006 33818.08 242.11 17093.36 88888.00 2019-01-06 13:30:03.000 006 33818.08 242.14 17093.35 88888.00 2019-01-06 13:30:04.000 006 33818.13 242.10 17093.38 88888.00 2019-01-06 13:30:05.000 006 33818.12 242.14 17093.38 37893.24 2019-01-06 13:30:06.000 006 33818.11 242.15 17093.39 88888.00 2019-01-06 13:30:07.000 006 33818.10 242.18 17093.39 88888.00 2019-01-06 13:30:08.000 006 33818.06 242.19 17093.38 88888.00 2019-01-06 13:30:09.000 006 33818.03 242.15 17093.34 88888.00 2019-01-06 13:30:10.000 006 33818.05 242.20 17093.30 37893.20 2019-01-06 13:30:11.000 006 33818.09 242.22 17093.32 88888.00 2019-01-06 13:30:12.000 006 33818.06 242.23 17093.38 88888.00 2019-01-06 13:30:13.000 006 33818.04 242.20 17093.36 88888.00 2019-01-06 13:30:14.000 006 33818.07 242.20 17093.33 88888.00 2019-01-06 13:30:15.000 006 33818.11 242.22 17093.33 37893.15 2019-01-06 13:30:16.000 006 33818.14 242.25 17093.33 88888.00 2019-01-06 13:30:17.000 006 33818.17 242.21 17093.31 88888.00 2019-01-06 13:30:18.000 006 33818.14 242.22 17093.30 88888.00 2019-01-06 13:30:19.000 006 33818.16 242.19 17093.31 88888.00 2019-01-06 13:30:20.000 006 33818.17 242.21 17093.32 37893.19 2019-01-06 13:30:21.000 006 33818.17 242.20 17093.31 88888.00 2019-01-06 13:30:22.000 006 33818.14 242.14 17093.34 88888.00 2019-01-06 13:30:23.000 006 33818.12 242.16 17093.33 88888.00 2019-01-06 13:30:24.000 006 33818.15 242.11 17093.35 88888.00 2019-01-06 13:30:25.000 006 33818.11 242.10 17093.38 37893.24 2019-01-06 13:30:26.000 006 33818.11 242.13 17093.33 88888.00 2019-01-06 13:30:27.000 006 33818.08 242.13 17093.32 88888.00 2019-01-06 13:30:28.000 006 33818.10 242.17 17093.32 88888.00 2019-01-06 13:30:29.000 006 33818.07 242.17 17093.31 88888.00 2019-01-06 13:30:30.000 006 33818.09 242.22 17093.29 37893.15 2019-01-06 13:30:31.000 006 33818.07 242.26 17093.29 88888.00 2019-01-06 13:30:32.000 006 33818.06 242.28 17093.31 88888.00 2019-01-06 13:30:33.000 006 33818.04 242.29 17093.33 88888.00 2019-01-06 13:30:34.000 006 33818.10 242.33 17093.32 88888.00 2019-01-06 13:30:35.000 006 33818.16 242.35 17093.32 37893.18 2019-01-06 13:30:36.000 006 33818.18 242.38 17093.30 88888.00 2019-01-06 13:30:37.000 006 33818.21 242.43 17093.26 88888.00 2019-01-06 13:30:38.000 006 33818.27 242.41 17093.27 88888.00 2019-01-06 13:30:39.000 006 33818.30 242.41 17093.28 88888.00 2019-01-06 13:30:40.000 006 33818.31 242.44 17093.25 37893.28 2019-01-06 13:30:41.000 006 33818.34 242.43 17093.26 88888.00 2019-01-06 13:30:42.000 006 33818.36 242.40 17093.27 88888.00 2019-01-06 13:30:43.000 006 33818.39 242.41 17093.27 88888.00 2019-01-06 13:30:44.000 006 33818.43 242.38 17093.25 88888.00 2019-01-06 13:30:45.000 006 33818.46 242.33 17093.26 37893.38 2019-01-06 13:30:46.000 006 33818.47 242.30 17093.27 88888.00 2019-01-06 13:30:47.000 006 33818.45 242.27 17093.28 88888.00 2019-01-06 13:30:48.000 006 33818.44 242.23 17093.26 88888.00 2019-01-06 13:30:49.000 006 33818.41 242.19 17093.24 88888.00 2019-01-06 13:30:50.000 006 33818.41 242.16 17093.25 37893.47 2019-01-06 13:30:51.000 006 33818.40 242.10 17093.23 88888.00 2019-01-06 13:30:52.000 006 33818.33 242.09 17093.24 88888.00 2019-01-06 13:30:53.000 006 33818.29 242.08 17093.23 88888.00 2019-01-06 13:30:54.000 006 33818.26 242.07 17093.22 88888.00 2019-01-06 13:30:55.000 006 33818.20 242.10 17093.22 37893.24 2019-01-06 13:30:56.000 006 33818.15 242.16 17093.23 88888.00 2019-01-06 13:30:57.000 006 33818.12 242.12 17093.25 88888.00 2019-01-06 13:30:58.000 006 33818.10 242.20 17093.23 88888.00 2019-01-06 13:30:59.000 006 33818.09 242.20 17093.23 88888.00 2019-01-06 13:31:00.000 006 33818.11 242.25 17093.25 37893.14 2019-01-06 13:31:01.000 006 33818.11 242.36 17093.25 88888.00 2019-01-06 13:31:02.000 006 33818.13 242.43 17093.20 88888.00 2019-01-06 13:31:03.000 006 33818.12 242.49 17093.19 88888.00 2019-01-06 13:31:04.000 006 33818.17 242.50 17093.22 88888.00 2019-01-06 13:31:05.000 006 33818.15 242.53 17093.29 37893.13 2019-01-06 13:31:06.000 006 33818.13 242.57 17093.28 88888.00 2019-01-06 13:31:07.000 006 33818.18 242.52 17093.26 88888.00 2019-01-06 13:31:08.000 006 33818.19 242.50 17093.29 88888.00 2019-01-06 13:31:09.000 006 33818.19 242.48 17093.31 88888.00 2019-01-06 13:31:10.000 006 33818.21 242.48 17093.31 37893.16 2019-01-06 13:31:11.000 006 33818.24 242.45 17093.28 88888.00 2019-01-06 13:31:12.000 006 33818.26 242.39 17093.26 88888.00 2019-01-06 13:31:13.000 006 33818.31 242.34 17093.27 88888.00 2019-01-06 13:31:14.000 006 33818.33 242.29 17093.22 88888.00 2019-01-06 13:31:15.000 006 33818.34 242.24 17093.22 37893.28 2019-01-06 13:31:16.000 006 33818.35 242.22 17093.22 88888.00 2019-01-06 13:31:17.000 006 33818.38 242.16 17093.23 88888.00 2019-01-06 13:31:18.000 006 33818.36 242.15 17093.25 88888.00 2019-01-06 13:31:19.000 006 33818.38 242.16 17093.24 88888.00 2019-01-06 13:31:20.000 006 33818.42 242.17 17093.22 37893.28 2019-01-06 13:31:21.000 006 33818.42 242.18 17093.17 88888.00 2019-01-06 13:31:22.000 006 33818.41 242.21 17093.15 88888.00 2019-01-06 13:31:23.000 006 33818.37 242.19 17093.18 88888.00 2019-01-06 13:31:24.000 006 33818.37 242.24 17093.22 88888.00 2019-01-06 13:31:25.000 006 33818.38 242.30 17093.22 37893.32 2019-01-06 13:31:26.000 006 33818.42 242.33 17093.20 88888.00 2019-01-06 13:31:27.000 006 33818.47 242.39 17093.16 88888.00 2019-01-06 13:31:28.000 006 33818.40 242.41 17093.17 88888.00 2019-01-06 13:31:29.000 006 33818.41 242.41 17093.18 88888.00 2019-01-06 13:31:30.000 006 33818.39 242.41 17093.20 37893.31 2019-01-06 13:31:31.000 006 33818.34 242.37 17093.16 88888.00 2019-01-06 13:31:32.000 006 33818.34 242.35 17093.12 88888.00 2019-01-06 13:31:33.000 006 33818.32 242.39 17093.11 88888.00 2019-01-06 13:31:34.000 006 33818.31 242.43 17093.14 88888.00 2019-01-06 13:31:35.000 006 33818.28 242.38 17093.16 37893.31 2019-01-06 13:31:36.000 006 33818.25 242.42 17093.11 88888.00 2019-01-06 13:31:37.000 006 33818.26 242.44 17093.12 88888.00 2019-01-06 13:31:38.000 006 33818.27 242.37 17093.12 88888.00 2019-01-06 13:31:39.000 006 33818.23 242.31 17093.12 88888.00 2019-01-06 13:31:40.000 006 33818.24 242.22 17093.14 37893.30 2019-01-06 13:31:41.000 006 33818.25 242.16 17093.17 88888.00 2019-01-06 13:31:42.000 006 33818.25 242.15 17093.18 88888.00 2019-01-06 13:31:43.000 006 33818.26 242.07 17093.16 88888.00 2019-01-06 13:31:44.000 006 33818.30 242.02 17093.16 88888.00 2019-01-06 13:31:45.000 006 33818.35 242.01 17093.16 37893.22 2019-01-06 13:31:46.000 006 33818.38 242.05 17093.17 88888.00 2019-01-06 13:31:47.000 006 33818.39 241.99 17093.13 88888.00 2019-01-06 13:31:48.000 006 33818.38 242.03 17093.12 88888.00 2019-01-06 13:31:49.000 006 33818.40 242.02 17093.09 88888.00 2019-01-06 13:31:50.000 006 33818.42 242.01 17093.12 37893.40 2019-01-06 13:31:51.000 006 33818.50 242.01 17093.15 88888.00 2019-01-06 13:31:52.000 006 33818.48 242.01 17093.16 88888.00 2019-01-06 13:31:53.000 006 33818.50 242.01 17093.13 88888.00 2019-01-06 13:31:54.000 006 33818.50 242.05 17093.12 88888.00 2019-01-06 13:31:55.000 006 33818.51 242.04 17093.14 37893.43 2019-01-06 13:31:56.000 006 33818.57 242.04 17093.14 88888.00 2019-01-06 13:31:57.000 006 33818.56 242.05 17093.17 88888.00 2019-01-06 13:31:58.000 006 33818.54 242.09 17093.15 88888.00 2019-01-06 13:31:59.000 006 33818.54 242.12 17093.16 88888.00 2019-01-06 13:32:00.000 006 33818.52 242.14 17093.15 37893.50 2019-01-06 13:32:01.000 006 33818.55 242.15 17093.15 88888.00 2019-01-06 13:32:02.000 006 33818.57 242.19 17093.13 88888.00 2019-01-06 13:32:03.000 006 33818.54 242.17 17093.12 88888.00 2019-01-06 13:32:04.000 006 33818.60 242.15 17093.14 88888.00 2019-01-06 13:32:05.000 006 33818.61 242.17 17093.13 37893.46 2019-01-06 13:32:06.000 006 33818.64 242.15 17093.15 88888.00 2019-01-06 13:32:07.000 006 33818.62 242.12 17093.14 88888.00 2019-01-06 13:32:08.000 006 33818.58 242.06 17093.11 88888.00 2019-01-06 13:32:09.000 006 33818.56 242.04 17093.06 88888.00 2019-01-06 13:32:10.000 006 33818.53 242.00 17093.07 37893.53 2019-01-06 13:32:11.000 006 33818.50 241.92 17093.11 88888.00 2019-01-06 13:32:12.000 006 33818.50 241.88 17093.10 88888.00 2019-01-06 13:32:13.000 006 33818.47 241.86 17093.09 88888.00 2019-01-06 13:32:14.000 006 33818.46 241.86 17093.09 88888.00 2019-01-06 13:32:15.000 006 33818.39 241.83 17093.08 37893.43 2019-01-06 13:32:16.000 006 33818.36 241.80 17093.12 88888.00 2019-01-06 13:32:17.000 006 33818.35 241.75 17093.12 88888.00 2019-01-06 13:32:18.000 006 33818.33 241.79 17093.11 88888.00 2019-01-06 13:32:19.000 006 33818.31 241.79 17093.11 88888.00 2019-01-06 13:32:20.000 006 33818.33 241.75 17093.12 37893.28 2019-01-06 13:32:21.000 006 33818.33 241.77 17093.14 88888.00 2019-01-06 13:32:22.000 006 33818.33 241.82 17093.13 88888.00 2019-01-06 13:32:23.000 006 33818.35 241.87 17093.12 88888.00 2019-01-06 13:32:24.000 006 33818.34 241.94 17093.14 88888.00 2019-01-06 13:32:25.000 006 33818.35 241.91 17093.10 37893.26 2019-01-06 13:32:26.000 006 33818.34 241.91 17093.09 88888.00 2019-01-06 13:32:27.000 006 33818.34 241.92 17093.10 88888.00 2019-01-06 13:32:28.000 006 33818.37 241.95 17093.09 88888.00 2019-01-06 13:32:29.000 006 33818.40 241.99 17093.07 88888.00 2019-01-06 13:32:30.000 006 33818.40 241.98 17093.09 37893.32 2019-01-06 13:32:31.000 006 33818.38 241.97 17093.09 88888.00 2019-01-06 13:32:32.000 006 33818.41 241.99 17093.06 88888.00 2019-01-06 13:32:33.000 006 33818.42 242.00 17093.06 88888.00 2019-01-06 13:32:34.000 006 33818.47 241.98 17093.10 88888.00 2019-01-06 13:32:35.000 006 33818.52 241.92 17093.08 37893.34 2019-01-06 13:32:36.000 006 33818.51 241.90 17093.09 88888.00 2019-01-06 13:32:37.000 006 33818.50 241.93 17093.11 88888.00 2019-01-06 13:32:38.000 006 33818.52 241.91 17093.09 88888.00 2019-01-06 13:32:39.000 006 33818.53 241.89 17093.09 88888.00 2019-01-06 13:32:40.000 006 33818.58 241.91 17093.11 37893.42 2019-01-06 13:32:41.000 006 33818.61 241.90 17093.09 88888.00 2019-01-06 13:32:42.000 006 33818.59 241.89 17093.10 88888.00 2019-01-06 13:32:43.000 006 33818.55 241.89 17093.06 88888.00 2019-01-06 13:32:44.000 006 33818.55 241.86 17093.09 88888.00 2019-01-06 13:32:45.000 006 33818.58 241.87 17093.11 37893.39 2019-01-06 13:32:46.000 006 33818.59 241.86 17093.13 88888.00 2019-01-06 13:32:47.000 006 33818.59 241.87 17093.13 88888.00 2019-01-06 13:32:48.000 006 33818.55 241.87 17093.07 88888.00 2019-01-06 13:32:49.000 006 33818.52 241.88 17093.05 88888.00 2019-01-06 13:32:50.000 006 33818.49 241.82 17093.07 37893.37 2019-01-06 13:32:51.000 006 33818.50 241.85 17093.11 88888.00 2019-01-06 13:32:52.000 006 33818.48 241.85 17093.11 88888.00 2019-01-06 13:32:53.000 006 33818.51 241.87 17093.13 88888.00 2019-01-06 13:32:54.000 006 33818.49 241.89 17093.12 88888.00 2019-01-06 13:32:55.000 006 33818.46 241.91 17093.11 37893.30 2019-01-06 13:32:56.000 006 33818.45 241.91 17093.08 88888.00 2019-01-06 13:32:57.000 006 33818.41 241.92 17093.10 88888.00 2019-01-06 13:32:58.000 006 33818.37 241.95 17093.12 88888.00 2019-01-06 13:32:59.000 006 33818.34 241.97 17093.11 88888.00 2019-01-06 13:33:00.000 006 33818.35 241.93 17093.11 37893.35 2019-01-06 13:33:01.000 006 33818.35 241.88 17093.08 88888.00 2019-01-06 13:33:02.000 006 33818.37 241.90 17093.07 88888.00 2019-01-06 13:33:03.000 006 33818.37 241.89 17093.09 88888.00 2019-01-06 13:33:04.000 006 33818.32 241.86 17093.06 88888.00 2019-01-06 13:33:05.000 006 33818.32 241.89 17093.05 37893.18 2019-01-06 13:33:06.000 006 33818.35 241.85 17093.06 88888.00 2019-01-06 13:33:07.000 006 33818.32 241.80 17093.05 88888.00 2019-01-06 13:33:08.000 006 33818.31 241.77 17093.08 88888.00 2019-01-06 13:33:09.000 006 33818.29 241.74 17093.06 88888.00 2019-01-06 13:33:10.000 006 33818.30 241.75 17093.07 37893.20 2019-01-06 13:33:11.000 006 33818.30 241.74 17093.07 88888.00 2019-01-06 13:33:12.000 006 33818.30 241.73 17093.06 88888.00 2019-01-06 13:33:13.000 006 33818.30 241.73 17093.05 88888.00 2019-01-06 13:33:14.000 006 33818.29 241.75 17093.06 88888.00 2019-01-06 13:33:15.000 006 33818.28 241.78 17093.08 37893.20 2019-01-06 13:33:16.000 006 33818.27 241.75 17093.09 88888.00 2019-01-06 13:33:17.000 006 33818.27 241.75 17093.08 88888.00 2019-01-06 13:33:18.000 006 33818.29 241.75 17093.07 88888.00 2019-01-06 13:33:19.000 006 33818.27 241.77 17093.06 88888.00 2019-01-06 13:33:20.000 006 33818.27 241.78 17093.05 37893.13 2019-01-06 13:33:21.000 006 33818.31 241.80 17093.06 88888.00 2019-01-06 13:33:22.000 006 33818.30 241.80 17093.06 88888.00 2019-01-06 13:33:23.000 006 33818.27 241.80 17093.08 88888.00 2019-01-06 13:33:24.000 006 33818.28 241.79 17093.07 88888.00 2019-01-06 13:33:25.000 006 33818.28 241.79 17093.04 37893.19 2019-01-06 13:33:26.000 006 33818.29 241.80 17093.04 88888.00 2019-01-06 13:33:27.000 006 33818.32 241.82 17093.04 88888.00 2019-01-06 13:33:28.000 006 33818.31 241.78 17093.04 88888.00 2019-01-06 13:33:29.000 006 33818.29 241.79 17093.05 88888.00 2019-01-06 13:33:30.000 006 33818.28 241.81 17093.05 37893.22 2019-01-06 13:33:31.000 006 33818.28 241.80 17093.03 88888.00 2019-01-06 13:33:32.000 006 33818.29 241.82 17093.00 88888.00 2019-01-06 13:33:33.000 006 33818.29 241.81 17093.01 88888.00 2019-01-06 13:33:34.000 006 33818.30 241.80 17093.03 88888.00 2019-01-06 13:33:35.000 006 33818.28 241.84 17093.09 37893.15 2019-01-06 13:33:36.000 006 33818.30 241.80 17093.06 88888.00 2019-01-06 13:33:37.000 006 33818.30 241.85 17093.03 88888.00 2019-01-06 13:33:38.000 006 33818.29 241.86 17093.05 88888.00 2019-01-06 13:33:39.000 006 33818.27 241.79 17093.04 88888.00 2019-01-06 13:33:40.000 006 33818.30 241.78 17093.05 37893.17 2019-01-06 13:33:41.000 006 33818.29 241.77 17093.07 88888.00 2019-01-06 13:33:42.000 006 33818.29 241.75 17093.06 88888.00 2019-01-06 13:33:43.000 006 33818.27 241.72 17093.01 88888.00 2019-01-06 13:33:44.000 006 33818.23 241.72 17093.02 88888.00 2019-01-06 13:33:45.000 006 33818.25 241.71 17093.05 37893.17 2019-01-06 13:33:46.000 006 33818.26 241.71 17093.05 88888.00 2019-01-06 13:33:47.000 006 33818.23 241.66 17093.07 88888.00 2019-01-06 13:33:48.000 006 33818.19 241.65 17093.08 88888.00 2019-01-06 13:33:49.000 006 33818.16 241.67 17093.07 88888.00 2019-01-06 13:33:50.000 006 33818.16 241.64 17093.07 37893.10 2019-01-06 13:33:51.000 006 33818.17 241.65 17093.08 88888.00 2019-01-06 13:33:52.000 006 33818.14 241.71 17093.08 88888.00 2019-01-06 13:33:53.000 006 33818.14 241.75 17093.10 88888.00 2019-01-06 13:33:54.000 006 33818.15 241.74 17093.10 88888.00 2019-01-06 13:33:55.000 006 33818.21 241.75 17093.08 37893.11 2019-01-06 13:33:56.000 006 33818.26 241.77 17093.07 88888.00 2019-01-06 13:33:57.000 006 33818.26 241.78 17093.05 88888.00 2019-01-06 13:33:58.000 006 33818.23 241.78 17093.06 88888.00 2019-01-06 13:33:59.000 006 33818.20 241.80 17093.06 88888.00 2019-01-06 13:34:00.000 006 33818.21 241.86 17093.06 37893.04 2019-01-06 13:34:01.000 006 33818.23 241.88 17093.05 88888.00 2019-01-06 13:34:02.000 006 33818.27 241.84 17093.04 88888.00 2019-01-06 13:34:03.000 006 33818.25 241.80 17093.06 88888.00 2019-01-06 13:34:04.000 006 33818.22 241.77 17093.04 88888.00 2019-01-06 13:34:05.000 006 33818.22 241.75 17093.02 37893.17 2019-01-06 13:34:06.000 006 33818.24 241.74 17092.99 88888.00 2019-01-06 13:34:07.000 006 33818.21 241.77 17092.97 88888.00 2019-01-06 13:34:08.000 006 33818.25 241.74 17092.99 88888.00 2019-01-06 13:34:09.000 006 33818.29 241.76 17092.98 88888.00 2019-01-06 13:34:10.000 006 33818.27 241.76 17093.01 37893.15 2019-01-06 13:34:11.000 006 33818.29 241.76 17093.04 88888.00 2019-01-06 13:34:12.000 006 33818.31 241.77 17093.03 88888.00 2019-01-06 13:34:13.000 006 33818.28 241.74 17093.02 88888.00 2019-01-06 13:34:14.000 006 33818.28 241.74 17093.06 88888.00 2019-01-06 13:34:15.000 006 33818.28 241.72 17093.07 37893.24 2019-01-06 13:34:16.000 006 33818.27 241.72 17093.05 88888.00 2019-01-06 13:34:17.000 006 33818.25 241.69 17093.02 88888.00 2019-01-06 13:34:18.000 006 33818.23 241.69 17093.00 88888.00 2019-01-06 13:34:19.000 006 33818.19 241.66 17093.01 88888.00 2019-01-06 13:34:20.000 006 33818.18 241.62 17093.03 37893.13 2019-01-06 13:34:21.000 006 33818.15 241.63 17093.05 88888.00 2019-01-06 13:34:22.000 006 33818.11 241.66 17093.05 88888.00 2019-01-06 13:34:23.000 006 33818.07 241.68 17093.05 88888.00 2019-01-06 13:34:24.000 006 33818.08 241.69 17093.09 88888.00 2019-01-06 13:34:25.000 006 33818.08 241.67 17093.08 37893.03 2019-01-06 13:34:26.000 006 33818.03 241.66 17093.04 88888.00 2019-01-06 13:34:27.000 006 33817.98 241.66 17093.02 88888.00 2019-01-06 13:34:28.000 006 33817.97 241.69 17093.03 88888.00 2019-01-06 13:34:29.000 006 33818.01 241.72 17093.05 88888.00 2019-01-06 13:34:30.000 006 33818.02 241.71 17093.02 37892.94 2019-01-06 13:34:31.000 006 33817.99 241.73 17093.05 88888.00 2019-01-06 13:34:32.000 006 33817.99 241.73 17093.05 88888.00 2019-01-06 13:34:33.000 006 33817.99 241.70 17093.05 88888.00 2019-01-06 13:34:34.000 006 33817.98 241.70 17093.06 88888.00 2019-01-06 13:34:35.000 006 33818.00 241.69 17093.08 37892.93 2019-01-06 13:34:36.000 006 33818.01 241.74 17093.04 88888.00 2019-01-06 13:34:37.000 006 33818.00 241.78 17093.03 88888.00 2019-01-06 13:34:38.000 006 33818.02 241.80 17093.03 88888.00 2019-01-06 13:34:39.000 006 33818.03 241.81 17093.04 88888.00 2019-01-06 13:34:40.000 006 33817.99 241.80 17093.06 37892.94 2019-01-06 13:34:41.000 006 33818.01 241.79 17093.09 88888.00 2019-01-06 13:34:42.000 006 33818.04 241.81 17093.08 88888.00 2019-01-06 13:34:43.000 006 33818.10 241.77 17093.09 88888.00 2019-01-06 13:34:44.000 006 33818.17 241.78 17093.07 88888.00 2019-01-06 13:34:45.000 006 33818.17 241.76 17093.09 37893.05 2019-01-06 13:34:46.000 006 33818.16 241.79 17093.11 88888.00 2019-01-06 13:34:47.000 006 33818.18 241.80 17093.11 88888.00 2019-01-06 13:34:48.000 006 33818.27 241.77 17093.08 88888.00 2019-01-06 13:34:49.000 006 33818.29 241.77 17093.06 88888.00 2019-01-06 13:34:50.000 006 33818.26 241.75 17093.05 37893.02 2019-01-06 13:34:51.000 006 33818.26 241.77 17093.03 88888.00 2019-01-06 13:34:52.000 006 33818.25 241.76 17093.01 88888.00 2019-01-06 13:34:53.000 006 33818.25 241.73 17093.02 88888.00 2019-01-06 13:34:54.000 006 33818.21 241.72 17093.03 88888.00 2019-01-06 13:34:55.000 006 33818.21 241.70 17093.01 37893.13 2019-01-06 13:34:56.000 006 33818.22 241.67 17093.02 88888.00 2019-01-06 13:34:57.000 006 33818.18 241.64 17093.01 88888.00 2019-01-06 13:34:58.000 006 33818.17 241.64 17092.99 88888.00 2019-01-06 13:34:59.000 006 33818.12 241.67 17092.98 88888.00 2019-01-06 13:35:00.000 006 33818.13 241.67 17092.97 37893.03 2019-01-06 13:35:01.000 006 33818.11 241.64 17092.97 88888.00 2019-01-06 13:35:02.000 006 33818.14 241.67 17092.98 88888.00 2019-01-06 13:35:03.000 006 33818.13 241.67 17092.97 88888.00 2019-01-06 13:35:04.000 006 33818.10 241.70 17092.94 88888.00 2019-01-06 13:35:05.000 006 33818.09 241.72 17092.98 37893.03 2019-01-06 13:35:06.000 006 33818.08 241.73 17092.98 88888.00 2019-01-06 13:35:07.000 006 33818.06 241.68 17092.93 88888.00 2019-01-06 13:35:08.000 006 33818.04 241.65 17092.93 88888.00 2019-01-06 13:35:09.000 006 33817.98 241.66 17092.95 88888.00 2019-01-06 13:35:10.000 006 33817.94 241.65 17092.97 37892.92 2019-01-06 13:35:11.000 006 33817.92 241.65 17093.03 88888.00 2019-01-06 13:35:12.000 006 33817.88 241.71 17093.04 88888.00 2019-01-06 13:35:13.000 006 33817.85 241.72 17093.05 88888.00 2019-01-06 13:35:14.000 006 33817.82 241.70 17093.04 88888.00 2019-01-06 13:35:15.000 006 33817.80 241.68 17093.01 37892.76 2019-01-06 13:35:16.000 006 33817.78 241.72 17093.02 88888.00 2019-01-06 13:35:17.000 006 33817.76 241.74 17092.98 88888.00 2019-01-06 13:35:18.000 006 33817.72 241.71 17092.97 88888.00 2019-01-06 13:35:19.000 006 33817.71 241.72 17093.04 88888.00 2019-01-06 13:35:20.000 006 33817.69 241.75 17093.05 37892.68 2019-01-06 13:35:21.000 006 33817.70 241.78 17093.06 88888.00 2019-01-06 13:35:22.000 006 33817.72 241.78 17093.04 88888.00 2019-01-06 13:35:23.000 006 33817.72 241.76 17093.01 88888.00 2019-01-06 13:35:24.000 006 33817.69 241.78 17093.05 88888.00 2019-01-06 13:35:25.000 006 33817.67 241.80 17093.05 37892.67 2019-01-06 13:35:26.000 006 33817.66 241.80 17093.08 88888.00 2019-01-06 13:35:27.000 006 33817.67 241.79 17093.04 88888.00 2019-01-06 13:35:28.000 006 33817.62 241.78 17093.03 88888.00 2019-01-06 13:35:29.000 006 33817.60 241.80 17093.02 88888.00 2019-01-06 13:35:30.000 006 33817.56 241.81 17093.03 37892.64 2019-01-06 13:35:31.000 006 33817.52 241.82 17093.02 88888.00 2019-01-06 13:35:32.000 006 33817.50 241.84 17093.03 88888.00 2019-01-06 13:35:33.000 006 33817.47 241.82 17093.05 88888.00 2019-01-06 13:35:34.000 006 33817.42 241.78 17093.02 88888.00 2019-01-06 13:35:35.000 006 33817.43 241.79 17093.01 37892.55 2019-01-06 13:35:36.000 006 33817.44 241.77 17093.06 88888.00 2019-01-06 13:35:37.000 006 33817.43 241.75 17093.06 88888.00 2019-01-06 13:35:38.000 006 33817.40 241.77 17093.03 88888.00 2019-01-06 13:35:39.000 006 33817.40 241.79 17093.05 88888.00 2019-01-06 13:35:40.000 006 33817.41 241.81 17093.05 37892.44 2019-01-06 13:35:41.000 006 33817.40 241.79 17093.04 88888.00 2019-01-06 13:35:42.000 006 33817.42 241.82 17093.11 88888.00 2019-01-06 13:35:43.000 006 33817.44 241.83 17093.13 88888.00 2019-01-06 13:35:44.000 006 33817.47 241.87 17093.11 88888.00 2019-01-06 13:35:45.000 006 33817.48 241.87 17093.13 37892.51 2019-01-06 13:35:46.000 006 33817.50 241.92 17093.10 88888.00 2019-01-06 13:35:47.000 006 33817.53 241.91 17093.06 88888.00 2019-01-06 13:35:48.000 006 33817.56 241.90 17093.08 88888.00 2019-01-06 13:35:49.000 006 33817.60 241.91 17093.10 88888.00 2019-01-06 13:35:50.000 006 33817.63 241.94 17093.09 37892.59 2019-01-06 13:35:51.000 006 33817.59 241.91 17093.08 88888.00 2019-01-06 13:35:52.000 006 33817.61 241.89 17093.05 88888.00 2019-01-06 13:35:53.000 006 33817.60 241.91 17093.07 88888.00 2019-01-06 13:35:54.000 006 33817.67 241.93 17093.07 88888.00 2019-01-06 13:35:55.000 006 33817.68 241.91 17093.06 37892.69 2019-01-06 13:35:56.000 006 33817.67 241.91 17093.08 88888.00 2019-01-06 13:35:57.000 006 33817.66 241.88 17093.07 88888.00 2019-01-06 13:35:58.000 006 33817.68 241.85 17093.04 88888.00 2019-01-06 13:35:59.000 006 33817.68 241.89 17093.04 88888.00 2019-01-06 13:36:00.000 006 33817.68 241.83 17093.04 37892.66 2019-01-06 13:36:01.000 006 33817.64 241.77 17093.08 88888.00 2019-01-06 13:36:02.000 006 33817.61 241.76 17093.10 88888.00 2019-01-06 13:36:03.000 006 33817.57 241.75 17093.09 88888.00 2019-01-06 13:36:04.000 006 33817.52 241.74 17093.08 88888.00 2019-01-06 13:36:05.000 006 33817.48 241.72 17093.11 37892.55 2019-01-06 13:36:06.000 006 33817.45 241.71 17093.13 88888.00 2019-01-06 13:36:07.000 006 33817.39 241.69 17093.12 88888.00 2019-01-06 13:36:08.000 006 33817.33 241.70 17093.11 88888.00 2019-01-06 13:36:09.000 006 33817.27 241.65 17093.13 88888.00 2019-01-06 13:36:10.000 006 33817.21 241.63 17093.14 37892.42 2019-01-06 13:36:11.000 006 33817.16 241.66 17093.15 88888.00 2019-01-06 13:36:12.000 006 33817.13 241.68 17093.16 88888.00 2019-01-06 13:36:13.000 006 33817.09 241.71 17093.16 88888.00 2019-01-06 13:36:14.000 006 33817.06 241.72 17093.12 88888.00 2019-01-06 13:36:15.000 006 33817.07 241.72 17093.12 37892.26 2019-01-06 13:36:16.000 006 33817.03 241.79 17093.15 88888.00 2019-01-06 13:36:17.000 006 33817.03 241.85 17093.14 88888.00 2019-01-06 13:36:18.000 006 33817.02 241.86 17093.15 88888.00 2019-01-06 13:36:19.000 006 33817.00 241.80 17093.15 88888.00 2019-01-06 13:36:20.000 006 33817.00 241.83 17093.13 37892.16 2019-01-06 13:36:21.000 006 33816.97 241.85 17093.13 88888.00 2019-01-06 13:36:22.000 006 33817.00 241.87 17093.13 88888.00 2019-01-06 13:36:23.000 006 33817.00 241.88 17093.13 88888.00 2019-01-06 13:36:24.000 006 33817.04 241.93 17093.10 88888.00 2019-01-06 13:36:25.000 006 33817.06 241.93 17093.10 37892.07 2019-01-06 13:36:26.000 006 33817.03 241.97 17093.15 88888.00 2019-01-06 13:36:27.000 006 33817.04 241.97 17093.15 88888.00 2019-01-06 13:36:28.000 006 33817.02 241.96 17093.18 88888.00 2019-01-06 13:36:29.000 006 33817.05 241.93 17093.20 88888.00 2019-01-06 13:36:30.000 006 33817.07 241.97 17093.18 37892.15 2019-01-06 13:36:31.000 006 33817.07 242.00 17093.16 88888.00 2019-01-06 13:36:32.000 006 33817.09 241.99 17093.17 88888.00 2019-01-06 13:36:33.000 006 33817.11 241.96 17093.17 88888.00 2019-01-06 13:36:34.000 006 33817.09 241.98 17093.16 88888.00 2019-01-06 13:36:35.000 006 33817.12 241.97 17093.14 37892.20 2019-01-06 13:36:36.000 006 33817.17 241.95 17093.11 88888.00 2019-01-06 13:36:37.000 006 33817.19 241.96 17093.10 88888.00 2019-01-06 13:36:38.000 006 33817.23 241.95 17093.13 88888.00 2019-01-06 13:36:39.000 006 33817.27 241.94 17093.12 88888.00 2019-01-06 13:36:40.000 006 33817.28 241.92 17093.10 37892.29 2019-01-06 13:36:41.000 006 33817.28 241.91 17093.09 88888.00 2019-01-06 13:36:42.000 006 33817.29 241.90 17093.09 88888.00 2019-01-06 13:36:43.000 006 33817.30 241.85 17093.08 88888.00 2019-01-06 13:36:44.000 006 33817.28 241.83 17093.10 88888.00 2019-01-06 13:36:45.000 006 33817.28 241.82 17093.13 37892.33 2019-01-06 13:36:46.000 006 33817.25 241.81 17093.15 88888.00 2019-01-06 13:36:47.000 006 33817.22 241.78 17093.15 88888.00 2019-01-06 13:36:48.000 006 33817.20 241.76 17093.17 88888.00 2019-01-06 13:36:49.000 006 33817.17 241.73 17093.15 88888.00 2019-01-06 13:36:50.000 006 33817.15 241.71 17093.13 37892.28 2019-01-06 13:36:51.000 006 33817.11 241.67 17093.11 88888.00 2019-01-06 13:36:52.000 006 33817.12 241.73 17093.11 88888.00 2019-01-06 13:36:53.000 006 33817.14 241.73 17093.11 88888.00 2019-01-06 13:36:54.000 006 33817.11 241.72 17093.13 88888.00 2019-01-06 13:36:55.000 006 33817.10 241.74 17093.13 37892.14 2019-01-06 13:36:56.000 006 33817.10 241.76 17093.11 88888.00 2019-01-06 13:36:57.000 006 33817.08 241.73 17093.12 88888.00 2019-01-06 13:36:58.000 006 33817.10 241.77 17093.10 88888.00 2019-01-06 13:36:59.000 006 33817.07 241.76 17093.09 88888.00 2019-01-06 13:37:00.000 006 33817.08 241.78 17093.10 37892.04 2019-01-06 13:37:01.000 006 33817.13 241.79 17093.10 88888.00 2019-01-06 13:37:02.000 006 33817.16 241.84 17093.08 88888.00 2019-01-06 13:37:03.000 006 33817.18 241.85 17093.06 88888.00 2019-01-06 13:37:04.000 006 33817.24 241.86 17093.07 88888.00 2019-01-06 13:37:05.000 006 33817.27 241.87 17093.07 37892.22 2019-01-06 13:37:06.000 006 33817.30 241.86 17093.06 88888.00 2019-01-06 13:37:07.000 006 33817.30 241.82 17093.05 88888.00 2019-01-06 13:37:08.000 006 33817.32 241.81 17093.07 88888.00 2019-01-06 13:37:09.000 006 33817.34 241.81 17093.08 88888.00 2019-01-06 13:37:10.000 006 33817.38 241.77 17093.11 37892.33 2019-01-06 13:37:11.000 006 33817.39 241.71 17093.10 88888.00 2019-01-06 13:37:12.000 006 33817.38 241.65 17093.07 88888.00 2019-01-06 13:37:13.000 006 33817.35 241.65 17093.07 88888.00 2019-01-06 13:37:14.000 006 33817.27 241.59 17093.07 88888.00 2019-01-06 13:37:15.000 006 33817.25 241.57 17093.04 37892.40 2019-01-06 13:37:16.000 006 33817.24 241.55 17093.04 88888.00 2019-01-06 13:37:17.000 006 33817.13 241.54 17093.05 88888.00 2019-01-06 13:37:18.000 006 33817.07 241.50 17093.03 88888.00 2019-01-06 13:37:19.000 006 33817.02 241.49 17093.04 88888.00 2019-01-06 13:37:20.000 006 33816.92 241.52 17093.04 37892.09 2019-01-06 13:37:21.000 006 33816.86 241.54 17093.05 88888.00 2019-01-06 13:37:22.000 006 33816.80 241.53 17093.06 88888.00 2019-01-06 13:37:23.000 006 33816.72 241.55 17093.06 88888.00 2019-01-06 13:37:24.000 006 33816.67 241.60 17093.09 88888.00 2019-01-06 13:37:25.000 006 33816.63 241.64 17093.10 37891.84 2019-01-06 13:37:26.000 006 33816.60 241.69 17093.07 88888.00 2019-01-06 13:37:27.000 006 33816.55 241.71 17093.08 88888.00 2019-01-06 13:37:28.000 006 33816.51 241.76 17093.09 88888.00 2019-01-06 13:37:29.000 006 33816.50 241.77 17093.14 88888.00 2019-01-06 13:37:30.000 006 33816.51 241.80 17093.14 37891.67 2019-01-06 13:37:31.000 006 33816.52 241.86 17093.13 88888.00 2019-01-06 13:37:32.000 006 33816.56 241.93 17093.15 88888.00 2019-01-06 13:37:33.000 006 33816.61 241.95 17093.15 88888.00 2019-01-06 13:37:34.000 006 33816.68 241.99 17093.17 88888.00 2019-01-06 13:37:35.000 006 33816.73 242.04 17093.16 37891.70 2019-01-06 13:37:36.000 006 33816.81 242.09 17093.10 88888.00 2019-01-06 13:37:37.000 006 33816.89 242.03 17093.06 88888.00 2019-01-06 13:37:38.000 006 33816.92 242.05 17093.05 88888.00 2019-01-06 13:37:39.000 006 33816.96 242.09 17093.06 88888.00 2019-01-06 13:37:40.000 006 33817.01 242.08 17093.06 37891.93 2019-01-06 13:37:41.000 006 33817.00 242.06 17093.09 88888.00 2019-01-06 13:37:42.000 006 33817.01 242.03 17093.06 88888.00 2019-01-06 13:37:43.000 006 33817.03 242.02 17093.04 88888.00 2019-01-06 13:37:44.000 006 33817.05 241.99 17093.04 88888.00 2019-01-06 13:37:45.000 006 33817.05 241.91 17093.09 37891.98 2019-01-06 13:37:46.000 006 33817.01 241.89 17093.04 88888.00 2019-01-06 13:37:47.000 006 33816.97 241.89 17093.04 88888.00 2019-01-06 13:37:48.000 006 33816.95 241.92 17093.04 88888.00 2019-01-06 13:37:49.000 006 33816.94 241.92 17093.03 88888.00 2019-01-06 13:37:50.000 006 33816.89 241.88 17093.07 37891.98 2019-01-06 13:37:51.000 006 33816.85 241.88 17093.07 88888.00 2019-01-06 13:37:52.000 006 33816.80 241.84 17093.11 88888.00 2019-01-06 13:37:53.000 006 33816.72 241.82 17093.14 88888.00 2019-01-06 13:37:54.000 006 33816.67 241.82 17093.11 88888.00 2019-01-06 13:37:55.000 006 33816.65 241.84 17093.12 37891.80 2019-01-06 13:37:56.000 006 33816.60 241.85 17093.13 88888.00 2019-01-06 13:37:57.000 006 33816.53 241.84 17093.11 88888.00 2019-01-06 13:37:58.000 006 33816.49 241.85 17093.13 88888.00 2019-01-06 13:37:59.000 006 33816.47 241.90 17093.14 88888.00 2019-01-06 13:38:00.000 006 33816.44 241.89 17093.11 37891.59 2019-01-06 13:38:01.000 006 33816.38 241.89 17093.13 88888.00 2019-01-06 13:38:02.000 006 33816.35 241.90 17093.13 88888.00 2019-01-06 13:38:03.000 006 33816.33 241.89 17093.14 88888.00 2019-01-06 13:38:04.000 006 33816.34 241.91 17093.15 88888.00 2019-01-06 13:38:05.000 006 33816.36 241.91 17093.12 37891.40 2019-01-06 13:38:06.000 006 33816.37 241.87 17093.14 88888.00 2019-01-06 13:38:07.000 006 33816.40 241.89 17093.15 88888.00 2019-01-06 13:38:08.000 006 33816.41 241.90 17093.15 88888.00 2019-01-06 13:38:09.000 006 33816.43 241.92 17093.14 88888.00 2019-01-06 13:38:10.000 006 33816.42 241.91 17093.15 37891.57 2019-01-06 13:38:11.000 006 33816.44 241.94 17093.14 88888.00 2019-01-06 13:38:12.000 006 33816.47 241.94 17093.13 88888.00 2019-01-06 13:38:13.000 006 33816.48 241.91 17093.14 88888.00 2019-01-06 13:38:14.000 006 33816.50 241.92 17093.11 88888.00 2019-01-06 13:38:15.000 006 33816.52 241.97 17093.15 37891.60 2019-01-06 13:38:16.000 006 33816.52 241.98 17093.15 88888.00 2019-01-06 13:38:17.000 006 33816.49 242.00 17093.13 88888.00 2019-01-06 13:38:18.000 006 33816.54 241.99 17093.11 88888.00 2019-01-06 13:38:19.000 006 33816.53 241.98 17093.12 88888.00 2019-01-06 13:38:20.000 006 33816.58 241.97 17093.11 37891.66 2019-01-06 13:38:21.000 006 33816.60 241.96 17093.12 88888.00 2019-01-06 13:38:22.000 006 33816.61 242.00 17093.14 88888.00 2019-01-06 13:38:23.000 006 33816.61 242.04 17093.08 88888.00 2019-01-06 13:38:24.000 006 33816.65 242.03 17093.09 88888.00 2019-01-06 13:38:25.000 006 33816.63 242.00 17093.11 37891.75 2019-01-06 13:38:26.000 006 33816.65 241.97 17093.10 88888.00 2019-01-06 13:38:27.000 006 33816.61 241.96 17093.10 88888.00 2019-01-06 13:38:28.000 006 33816.64 241.96 17093.12 88888.00 2019-01-06 13:38:29.000 006 33816.59 241.94 17093.10 88888.00 2019-01-06 13:38:30.000 006 33816.55 241.92 17093.09 37891.72 2019-01-06 13:38:31.000 006 33816.55 241.94 17093.10 88888.00 2019-01-06 13:38:32.000 006 33816.51 241.97 17093.09 88888.00 2019-01-06 13:38:33.000 006 33816.51 241.94 17093.09 88888.00 2019-01-06 13:38:34.000 006 33816.52 241.92 17093.09 88888.00 2019-01-06 13:38:35.000 006 33816.52 241.93 17093.09 37891.52 2019-01-06 13:38:36.000 006 33816.50 241.91 17093.08 88888.00 2019-01-06 13:38:37.000 006 33816.50 241.95 17093.07 88888.00 2019-01-06 13:38:38.000 006 33816.49 241.99 17093.08 88888.00 2019-01-06 13:38:39.000 006 33816.47 241.97 17093.08 88888.00 2019-01-06 13:38:40.000 006 33816.46 241.95 17093.05 37891.53 2019-01-06 13:38:41.000 006 33816.46 241.97 17093.05 88888.00 2019-01-06 13:38:42.000 006 33816.41 241.96 17093.10 88888.00 2019-01-06 13:38:43.000 006 33816.35 241.91 17093.08 88888.00 2019-01-06 13:38:44.000 006 33816.32 241.92 17093.04 88888.00 2019-01-06 13:38:45.000 006 33816.31 241.90 17093.03 37891.51 2019-01-06 13:38:46.000 006 33816.27 241.85 17093.06 88888.00 2019-01-06 13:38:47.000 006 33816.20 241.83 17093.03 88888.00 2019-01-06 13:38:48.000 006 33816.16 241.83 17093.03 88888.00 2019-01-06 13:38:49.000 006 33816.16 241.84 17093.07 88888.00 2019-01-06 13:38:50.000 006 33816.14 241.87 17093.11 37891.38 2019-01-06 13:38:51.000 006 33816.10 241.88 17093.09 88888.00 2019-01-06 13:38:52.000 006 33816.06 241.90 17093.08 88888.00 2019-01-06 13:38:53.000 006 33816.06 241.94 17093.07 88888.00 2019-01-06 13:38:54.000 006 33816.10 241.99 17093.09 88888.00 2019-01-06 13:38:55.000 006 33816.06 242.07 17093.14 37891.26 2019-01-06 13:38:56.000 006 33816.07 242.10 17093.17 88888.00 2019-01-06 13:38:57.000 006 33816.07 242.10 17093.16 88888.00 2019-01-06 13:38:58.000 006 33816.05 242.15 17093.13 88888.00 2019-01-06 13:38:59.000 006 33816.04 242.25 17093.15 88888.00 2019-01-06 13:39:00.000 006 33816.02 242.27 17093.18 37891.18 2019-01-06 13:39:01.000 006 33816.05 242.31 17093.17 88888.00 2019-01-06 13:39:02.000 006 33816.07 242.34 17093.17 88888.00 2019-01-06 13:39:03.000 006 33816.00 242.38 17093.12 88888.00 2019-01-06 13:39:04.000 006 33816.00 242.43 17093.13 88888.00 2019-01-06 13:39:05.000 006 33815.96 242.40 17093.15 37891.11 2019-01-06 13:39:06.000 006 33815.93 242.42 17093.13 88888.00 2019-01-06 13:39:07.000 006 33815.88 242.40 17093.10 88888.00 2019-01-06 13:39:08.000 006 33815.90 242.43 17093.11 88888.00 2019-01-06 13:39:09.000 006 33815.87 242.45 17093.11 88888.00 2019-01-06 13:39:10.000 006 33815.84 242.43 17093.09 37891.03 2019-01-06 13:39:11.000 006 33815.85 242.43 17093.08 88888.00 2019-01-06 13:39:12.000 006 33815.84 242.45 17093.08 88888.00 2019-01-06 13:39:13.000 006 33815.89 242.49 17093.11 88888.00 2019-01-06 13:39:14.000 006 33815.90 242.46 17093.13 88888.00 2019-01-06 13:39:15.000 006 33815.90 242.45 17093.11 37891.01 2019-01-06 13:39:16.000 006 33815.93 242.46 17093.15 88888.00 2019-01-06 13:39:17.000 006 33815.94 242.46 17093.14 88888.00 2019-01-06 13:39:18.000 006 33815.96 242.45 17093.11 88888.00 2019-01-06 13:39:19.000 006 33815.94 242.46 17093.09 88888.00 2019-01-06 13:39:20.000 006 33816.00 242.43 17093.11 37891.08 2019-01-06 13:39:21.000 006 33816.04 242.43 17093.08 88888.00 2019-01-06 13:39:22.000 006 33816.05 242.46 17093.07 88888.00 2019-01-06 13:39:23.000 006 33816.06 242.48 17093.07 88888.00 2019-01-06 13:39:24.000 006 33816.07 242.45 17093.06 88888.00 2019-01-06 13:39:25.000 006 33816.07 242.45 17093.04 37891.15 2019-01-06 13:39:26.000 006 33816.12 242.46 17093.03 88888.00 2019-01-06 13:39:27.000 006 33816.14 242.44 17093.03 88888.00 2019-01-06 13:39:28.000 006 33816.13 242.44 17092.97 88888.00 2019-01-06 13:39:29.000 006 33816.17 242.40 17092.98 88888.00 2019-01-06 13:39:30.000 006 33816.18 242.45 17093.02 37891.32 2019-01-06 13:39:31.000 006 33816.22 242.43 17092.99 88888.00 2019-01-06 13:39:32.000 006 33816.20 242.41 17092.98 88888.00 2019-01-06 13:39:33.000 006 33816.21 242.39 17092.95 88888.00 2019-01-06 13:39:34.000 006 33816.24 242.39 17092.95 88888.00 2019-01-06 13:39:35.000 006 33816.23 242.38 17092.95 37891.38 2019-01-06 13:39:36.000 006 33816.22 242.36 17092.92 88888.00 2019-01-06 13:39:37.000 006 33816.21 242.36 17092.92 88888.00 2019-01-06 13:39:38.000 006 33816.22 242.38 17092.92 88888.00 2019-01-06 13:39:39.000 006 33816.21 242.34 17092.89 88888.00 2019-01-06 13:39:40.000 006 33816.20 242.31 17092.86 37891.30 2019-01-06 13:39:41.000 006 33816.18 242.31 17092.91 88888.00 2019-01-06 13:39:42.000 006 33816.12 242.32 17092.93 88888.00 2019-01-06 13:39:43.000 006 33816.12 242.29 17092.94 88888.00 2019-01-06 13:39:44.000 006 33816.10 242.26 17092.93 88888.00 2019-01-06 13:39:45.000 006 33816.09 242.30 17092.92 37891.27 2019-01-06 13:39:46.000 006 33816.09 242.31 17092.93 88888.00 2019-01-06 13:39:47.000 006 33816.00 242.31 17092.90 88888.00 2019-01-06 13:39:48.000 006 33815.94 242.30 17092.95 88888.00 2019-01-06 13:39:49.000 006 33815.94 242.31 17092.95 88888.00 2019-01-06 13:39:50.000 006 33815.95 242.34 17093.01 37891.04 2019-01-06 13:39:51.000 006 33815.92 242.36 17092.97 88888.00 2019-01-06 13:39:52.000 006 33815.87 242.37 17092.97 88888.00 2019-01-06 13:39:53.000 006 33815.84 242.39 17092.98 88888.00 2019-01-06 13:39:54.000 006 33815.84 242.41 17092.99 88888.00 2019-01-06 13:39:55.000 006 33815.86 242.45 17092.99 37891.04 2019-01-06 13:39:56.000 006 33815.86 242.48 17092.98 88888.00 2019-01-06 13:39:57.000 006 33815.88 242.46 17092.97 88888.00 2019-01-06 13:39:58.000 006 33815.89 242.49 17092.97 88888.00 2019-01-06 13:39:59.000 006 33815.88 242.50 17092.94 88888.00 2019-01-06 13:40:00.000 006 33815.89 242.44 17092.95 37890.98 2019-01-06 13:40:01.000 006 33815.91 242.45 17092.97 88888.00 2019-01-06 13:40:02.000 006 33815.95 242.43 17092.99 88888.00 2019-01-06 13:40:03.000 006 33815.96 242.45 17092.99 88888.00 2019-01-06 13:40:04.000 006 33815.99 242.47 17092.97 88888.00 2019-01-06 13:40:05.000 006 33816.07 242.47 17092.97 37891.09 2019-01-06 13:40:06.000 006 33816.10 242.50 17092.94 88888.00 2019-01-06 13:40:07.000 006 33816.10 242.48 17092.97 88888.00 2019-01-06 13:40:08.000 006 33816.15 242.45 17092.95 88888.00 2019-01-06 13:40:09.000 006 33816.14 242.47 17092.95 88888.00 2019-01-06 13:40:10.000 006 33816.15 242.47 17092.95 37891.24 2019-01-06 13:40:11.000 006 33816.19 242.48 17092.93 88888.00 2019-01-06 13:40:12.000 006 33816.22 242.42 17092.95 88888.00 2019-01-06 13:40:13.000 006 33816.20 242.43 17092.99 88888.00 2019-01-06 13:40:14.000 006 33816.22 242.45 17092.99 88888.00 2019-01-06 13:40:15.000 006 33816.25 242.42 17092.95 37891.26 2019-01-06 13:40:16.000 006 33816.23 242.41 17092.91 88888.00 2019-01-06 13:40:17.000 006 33816.24 242.41 17092.89 88888.00 2019-01-06 13:40:18.000 006 33816.25 242.48 17092.89 88888.00 2019-01-06 13:40:19.000 006 33816.26 242.52 17092.90 88888.00 2019-01-06 13:40:20.000 006 33816.26 242.48 17092.91 37891.29 2019-01-06 13:40:21.000 006 33816.25 242.44 17092.90 88888.00 2019-01-06 13:40:22.000 006 33816.21 242.41 17092.88 88888.00 2019-01-06 13:40:23.000 006 33816.20 242.44 17092.85 88888.00 2019-01-06 13:40:24.000 006 33816.22 242.43 17092.88 88888.00 2019-01-06 13:40:25.000 006 33816.21 242.43 17092.88 37891.19 2019-01-06 13:40:26.000 006 33816.24 242.45 17092.85 88888.00 2019-01-06 13:40:27.000 006 33816.22 242.42 17092.88 88888.00 2019-01-06 13:40:28.000 006 33816.22 242.41 17092.90 88888.00 2019-01-06 13:40:29.000 006 33816.21 242.43 17092.93 88888.00 2019-01-06 13:40:30.000 006 33816.18 242.46 17092.91 37891.23 2019-01-06 13:40:31.000 006 33816.21 242.44 17092.92 88888.00 2019-01-06 13:40:32.000 006 33816.23 242.44 17092.89 88888.00 2019-01-06 13:40:33.000 006 33816.22 242.48 17092.90 88888.00 2019-01-06 13:40:34.000 006 33816.20 242.46 17092.91 88888.00 2019-01-06 13:40:35.000 006 33816.20 242.46 17092.92 37891.19 2019-01-06 13:40:36.000 006 33816.15 242.45 17092.93 88888.00 2019-01-06 13:40:37.000 006 33816.15 242.44 17092.94 88888.00 2019-01-06 13:40:38.000 006 33816.18 242.42 17092.95 88888.00 2019-01-06 13:40:39.000 006 33816.15 242.44 17092.95 88888.00 2019-01-06 13:40:40.000 006 33816.14 242.42 17092.97 37891.21 2019-01-06 13:40:41.000 006 33816.15 242.44 17092.94 88888.00 2019-01-06 13:40:42.000 006 33816.15 242.49 17092.93 88888.00 2019-01-06 13:40:43.000 006 33816.16 242.52 17092.92 88888.00 2019-01-06 13:40:44.000 006 33816.15 242.49 17092.93 88888.00 2019-01-06 13:40:45.000 006 33816.16 242.45 17092.90 37891.27 2019-01-06 13:40:46.000 006 33816.21 242.43 17092.97 88888.00 2019-01-06 13:40:47.000 006 33816.19 242.45 17092.97 88888.00 2019-01-06 13:40:48.000 006 33816.16 242.42 17092.94 88888.00 2019-01-06 13:40:49.000 006 33816.17 242.44 17092.98 88888.00 2019-01-06 13:40:50.000 006 33816.20 242.50 17093.01 37891.20 2019-01-06 13:40:51.000 006 33816.21 242.48 17093.01 88888.00 2019-01-06 13:40:52.000 006 33816.19 242.42 17092.97 88888.00 2019-01-06 13:40:53.000 006 33816.15 242.40 17092.95 88888.00 2019-01-06 13:40:54.000 006 33816.13 242.45 17092.97 88888.00 2019-01-06 13:40:55.000 006 33816.14 242.52 17092.99 37891.25 2019-01-06 13:40:56.000 006 33816.14 242.50 17093.03 88888.00 2019-01-06 13:40:57.000 006 33816.11 242.51 17092.99 88888.00 2019-01-06 13:40:58.000 006 33816.11 242.50 17092.95 88888.00 2019-01-06 13:40:59.000 006 33816.15 242.56 17092.97 88888.00 2019-01-06 13:41:00.000 006 33816.14 242.55 17092.97 37891.10 2019-01-06 13:41:01.000 006 33816.11 242.55 17092.98 88888.00 2019-01-06 13:41:02.000 006 33816.13 242.61 17093.02 88888.00 2019-01-06 13:41:03.000 006 33816.11 242.64 17092.98 88888.00 2019-01-06 13:41:04.000 006 33816.10 242.62 17092.95 88888.00 2019-01-06 13:41:05.000 006 33816.13 242.64 17092.93 37891.17 2019-01-06 13:41:06.000 006 33816.12 242.66 17092.92 88888.00 2019-01-06 13:41:07.000 006 33816.11 242.64 17092.91 88888.00 2019-01-06 13:41:08.000 006 33816.10 242.64 17092.95 88888.00 2019-01-06 13:41:09.000 006 33816.10 242.69 17092.91 88888.00 2019-01-06 13:41:10.000 006 33816.14 242.68 17092.90 37891.11 2019-01-06 13:41:11.000 006 33816.17 242.72 17092.92 88888.00 2019-01-06 13:41:12.000 006 33816.13 242.72 17092.90 88888.00 2019-01-06 13:41:13.000 006 33816.14 242.71 17092.90 88888.00 2019-01-06 13:41:14.000 006 33816.17 242.66 17092.88 88888.00 2019-01-06 13:41:15.000 006 33816.21 242.66 17092.89 37891.24 2019-01-06 13:41:16.000 006 33816.21 242.67 17092.84 88888.00 2019-01-06 13:41:17.000 006 33816.20 242.69 17092.85 88888.00 2019-01-06 13:41:18.000 006 33816.21 242.68 17092.86 88888.00 2019-01-06 13:41:19.000 006 33816.22 242.70 17092.86 88888.00 2019-01-06 13:41:20.000 006 33816.26 242.72 17092.85 37891.30 2019-01-06 13:41:21.000 006 33816.26 242.66 17092.86 88888.00 2019-01-06 13:41:22.000 006 33816.27 242.66 17092.84 88888.00 2019-01-06 13:41:23.000 006 33816.29 242.63 17092.83 88888.00 2019-01-06 13:41:24.000 006 33816.32 242.60 17092.86 88888.00 2019-01-06 13:41:25.000 006 33816.37 242.60 17092.82 37891.34 2019-01-06 13:41:26.000 006 33816.38 242.62 17092.83 88888.00 2019-01-06 13:41:27.000 006 33816.36 242.60 17092.82 88888.00 2019-01-06 13:41:28.000 006 33816.37 242.60 17092.82 88888.00 2019-01-06 13:41:29.000 006 33816.41 242.55 17092.82 88888.00 2019-01-06 13:41:30.000 006 33816.41 242.55 17092.86 37891.39 2019-01-06 13:41:31.000 006 33816.42 242.53 17092.86 88888.00 2019-01-06 13:41:32.000 006 33816.40 242.54 17092.88 88888.00 2019-01-06 13:41:33.000 006 33816.39 242.56 17092.88 88888.00 2019-01-06 13:41:34.000 006 33816.35 242.52 17092.86 88888.00 2019-01-06 13:41:35.000 006 33816.31 242.53 17092.86 37891.35 2019-01-06 13:41:36.000 006 33816.30 242.56 17092.88 88888.00 2019-01-06 13:41:37.000 006 33816.29 242.53 17092.86 88888.00 2019-01-06 13:41:38.000 006 33816.24 242.52 17092.85 88888.00 2019-01-06 13:41:39.000 006 33816.20 242.49 17092.88 88888.00 2019-01-06 13:41:40.000 006 33816.22 242.51 17092.88 37891.26 2019-01-06 13:41:41.000 006 33816.19 242.56 17092.83 88888.00 2019-01-06 13:41:42.000 006 33816.18 242.58 17092.84 88888.00 2019-01-06 13:41:43.000 006 33816.18 242.64 17092.88 88888.00 2019-01-06 13:41:44.000 006 33816.16 242.65 17092.90 88888.00 2019-01-06 13:41:45.000 006 33816.14 242.57 17092.89 37891.13 2019-01-06 13:41:46.000 006 33816.10 242.57 17092.85 88888.00 2019-01-06 13:41:47.000 006 33816.06 242.62 17092.88 88888.00 2019-01-06 13:41:48.000 006 33816.02 242.62 17092.90 88888.00 2019-01-06 13:41:49.000 006 33816.01 242.62 17092.88 88888.00 2019-01-06 13:41:50.000 006 33816.01 242.63 17092.91 37891.08 2019-01-06 13:41:51.000 006 33815.96 242.57 17092.90 88888.00 2019-01-06 13:41:52.000 006 33815.96 242.59 17092.85 88888.00 2019-01-06 13:41:53.000 006 33816.00 242.63 17092.86 88888.00 2019-01-06 13:41:54.000 006 33816.00 242.63 17092.86 88888.00 2019-01-06 13:41:55.000 006 33816.01 242.65 17092.85 37891.01 2019-01-06 13:41:56.000 006 33815.99 242.64 17092.86 88888.00 2019-01-06 13:41:57.000 006 33816.00 242.63 17092.84 88888.00 2019-01-06 13:41:58.000 006 33815.98 242.66 17092.82 88888.00 2019-01-06 13:41:59.000 006 33815.98 242.68 17092.81 88888.00 2019-01-06 13:42:00.000 006 33816.02 242.66 17092.82 37891.04 2019-01-06 13:42:01.000 006 33816.03 242.69 17092.83 88888.00 2019-01-06 13:42:02.000 006 33816.06 242.76 17092.84 88888.00 2019-01-06 13:42:03.000 006 33816.07 242.77 17092.83 88888.00 2019-01-06 13:42:04.000 006 33816.10 242.75 17092.85 88888.00 2019-01-06 13:42:05.000 006 33816.13 242.71 17092.85 37891.10 2019-01-06 13:42:06.000 006 33816.13 242.70 17092.85 88888.00 2019-01-06 13:42:07.000 006 33816.12 242.72 17092.84 88888.00 2019-01-06 13:42:08.000 006 33816.10 242.71 17092.85 88888.00 2019-01-06 13:42:09.000 006 33816.15 242.74 17092.82 88888.00 2019-01-06 13:42:10.000 006 33816.13 242.74 17092.78 37891.06 2019-01-06 13:42:11.000 006 33816.11 242.74 17092.80 88888.00 2019-01-06 13:42:12.000 006 33816.10 242.74 17092.85 88888.00 2019-01-06 13:42:13.000 006 33816.07 242.72 17092.88 88888.00 2019-01-06 13:42:14.000 006 33816.08 242.74 17092.88 88888.00 2019-01-06 13:42:15.000 006 33816.05 242.74 17092.81 37891.11 2019-01-06 13:42:16.000 006 33816.02 242.75 17092.82 88888.00 2019-01-06 13:42:17.000 006 33816.03 242.78 17092.86 88888.00 2019-01-06 13:42:18.000 006 33816.00 242.80 17092.82 88888.00 2019-01-06 13:42:19.000 006 33815.99 242.77 17092.81 88888.00 2019-01-06 13:42:20.000 006 33815.99 242.75 17092.81 37891.05 2019-01-06 13:42:21.000 006 33815.96 242.75 17092.82 88888.00 2019-01-06 13:42:22.000 006 33816.01 242.78 17092.81 88888.00 2019-01-06 13:42:23.000 006 33815.99 242.75 17092.79 88888.00 2019-01-06 13:42:24.000 006 33815.99 242.77 17092.78 88888.00 2019-01-06 13:42:25.000 006 33815.95 242.77 17092.80 37891.03 2019-01-06 13:42:26.000 006 33815.97 242.83 17092.79 88888.00 2019-01-06 13:42:27.000 006 33815.95 242.83 17092.82 88888.00 2019-01-06 13:42:28.000 006 33815.90 242.74 17092.79 88888.00 2019-01-06 13:42:29.000 006 33815.88 242.71 17092.77 88888.00 2019-01-06 13:42:30.000 006 33815.94 242.72 17092.81 37890.95 2019-01-06 13:42:31.000 006 33815.94 242.74 17092.78 88888.00 2019-01-06 13:42:32.000 006 33815.90 242.72 17092.81 88888.00 2019-01-06 13:42:33.000 006 33815.88 242.74 17092.79 88888.00 2019-01-06 13:42:34.000 006 33815.88 242.79 17092.78 88888.00 2019-01-06 13:42:35.000 006 33815.84 242.75 17092.79 37890.97 2019-01-06 13:42:36.000 006 33815.79 242.73 17092.78 88888.00 2019-01-06 13:42:37.000 006 33815.75 242.71 17092.78 88888.00 2019-01-06 13:42:38.000 006 33815.74 242.70 17092.73 88888.00 2019-01-06 13:42:39.000 006 33815.70 242.66 17092.72 88888.00 2019-01-06 13:42:40.000 006 33815.68 242.64 17092.75 37890.85 2019-01-06 13:42:41.000 006 33815.69 242.63 17092.78 88888.00 2019-01-06 13:42:42.000 006 33815.62 242.61 17092.77 88888.00 2019-01-06 13:42:43.000 006 33815.60 242.65 17092.81 88888.00 2019-01-06 13:42:44.000 006 33815.54 242.65 17092.81 88888.00 2019-01-06 13:42:45.000 006 33815.48 242.61 17092.81 37890.62 2019-01-06 13:42:46.000 006 33815.46 242.64 17092.81 88888.00 2019-01-06 13:42:47.000 006 33815.37 242.66 17092.80 88888.00 2019-01-06 13:42:48.000 006 33815.37 242.64 17092.81 88888.00 2019-01-06 13:42:49.000 006 33815.33 242.68 17092.84 88888.00 2019-01-06 13:42:50.000 006 33815.30 242.74 17092.88 37890.47 2019-01-06 13:42:51.000 006 33815.28 242.74 17092.88 88888.00 2019-01-06 13:42:52.000 006 33815.22 242.74 17092.85 88888.00 2019-01-06 13:42:53.000 006 33815.18 242.79 17092.84 88888.00 2019-01-06 13:42:54.000 006 33815.13 242.80 17092.86 88888.00 2019-01-06 13:42:55.000 006 33815.10 242.79 17092.83 37890.40 2019-01-06 13:42:56.000 006 33815.07 242.86 17092.86 88888.00 2019-01-06 13:42:57.000 006 33815.04 242.93 17092.88 88888.00 2019-01-06 13:42:58.000 006 33814.99 242.95 17092.88 88888.00 2019-01-06 13:42:59.000 006 33814.96 242.99 17092.89 88888.00 2019-01-06 13:43:00.000 006 33814.96 242.99 17092.86 37890.21 2019-01-06 13:43:01.000 006 33815.01 242.98 17092.88 88888.00 2019-01-06 13:43:02.000 006 33815.00 242.98 17092.84 88888.00 2019-01-06 13:43:03.000 006 33814.99 242.98 17092.86 88888.00 2019-01-06 13:43:04.000 006 33814.96 243.02 17092.85 88888.00 2019-01-06 13:43:05.000 006 33814.95 243.03 17092.83 37890.14 2019-01-06 13:43:06.000 006 33814.97 243.02 17092.86 88888.00 2019-01-06 13:43:07.000 006 33814.98 243.02 17092.86 88888.00 2019-01-06 13:43:08.000 006 33814.99 243.04 17092.84 88888.00 2019-01-06 13:43:09.000 006 33815.03 243.02 17092.85 88888.00 2019-01-06 13:43:10.000 006 33815.03 243.04 17092.84 37890.14 2019-01-06 13:43:11.000 006 33815.04 243.06 17092.77 88888.00 2019-01-06 13:43:12.000 006 33815.11 243.10 17092.77 88888.00 2019-01-06 13:43:13.000 006 33815.17 243.12 17092.78 88888.00 2019-01-06 13:43:14.000 006 33815.16 243.14 17092.79 88888.00 2019-01-06 13:43:15.000 006 33815.15 243.14 17092.76 37890.25 2019-01-06 13:43:16.000 006 33815.15 243.14 17092.78 88888.00 2019-01-06 13:43:17.000 006 33815.16 243.12 17092.83 88888.00 2019-01-06 13:43:18.000 006 33815.15 243.11 17092.83 88888.00 2019-01-06 13:43:19.000 006 33815.17 243.10 17092.82 88888.00 2019-01-06 13:43:20.000 006 33815.18 243.12 17092.82 37890.33 2019-01-06 13:43:21.000 006 33815.18 243.11 17092.81 88888.00 2019-01-06 13:43:22.000 006 33815.17 243.09 17092.79 88888.00 2019-01-06 13:43:23.000 006 33815.19 243.02 17092.81 88888.00 2019-01-06 13:43:24.000 006 33815.27 243.04 17092.85 88888.00 2019-01-06 13:43:25.000 006 33815.27 243.03 17092.86 37890.38 2019-01-06 13:43:26.000 006 33815.29 243.02 17092.82 88888.00 2019-01-06 13:43:27.000 006 33815.28 243.03 17092.83 88888.00 2019-01-06 13:43:28.000 006 33815.29 242.99 17092.85 88888.00 2019-01-06 13:43:29.000 006 33815.25 243.00 17092.82 88888.00 2019-01-06 13:43:30.000 006 33815.26 242.99 17092.82 37890.44 2019-01-06 13:43:31.000 006 33815.28 242.97 17092.84 88888.00 2019-01-06 13:43:32.000 006 33815.26 242.96 17092.83 88888.00 2019-01-06 13:43:33.000 006 33815.26 242.94 17092.82 88888.00 2019-01-06 13:43:34.000 006 33815.27 242.95 17092.81 88888.00 2019-01-06 13:43:35.000 006 33815.25 242.92 17092.82 37890.36 2019-01-06 13:43:36.000 006 33815.23 242.92 17092.81 88888.00 2019-01-06 13:43:37.000 006 33815.23 242.90 17092.77 88888.00 2019-01-06 13:43:38.000 006 33815.25 242.85 17092.76 88888.00 2019-01-06 13:43:39.000 006 33815.28 242.81 17092.77 88888.00 2019-01-06 13:43:40.000 006 33815.27 242.81 17092.78 37890.36 2019-01-06 13:43:41.000 006 33815.26 242.80 17092.80 88888.00 2019-01-06 13:43:42.000 006 33815.20 242.84 17092.78 88888.00 2019-01-06 13:43:43.000 006 33815.18 242.85 17092.79 88888.00 2019-01-06 13:43:44.000 006 33815.17 242.80 17092.78 88888.00 2019-01-06 13:43:45.000 006 33815.17 242.79 17092.78 37890.32 2019-01-06 13:43:46.000 006 33815.19 242.77 17092.82 88888.00 2019-01-06 13:43:47.000 006 33815.20 242.80 17092.81 88888.00 2019-01-06 13:43:48.000 006 33815.23 242.79 17092.79 88888.00 2019-01-06 13:43:49.000 006 33815.18 242.82 17092.81 88888.00 2019-01-06 13:43:50.000 006 33815.21 242.86 17092.82 37890.39 2019-01-06 13:43:51.000 006 33815.23 242.87 17092.88 88888.00 2019-01-06 13:43:52.000 006 33815.24 242.88 17092.85 88888.00 2019-01-06 13:43:53.000 006 33815.22 242.85 17092.83 88888.00 2019-01-06 13:43:54.000 006 33815.21 242.87 17092.81 88888.00 2019-01-06 13:43:55.000 006 33815.22 242.90 17092.81 37890.36 2019-01-06 13:43:56.000 006 33815.23 242.91 17092.81 88888.00 2019-01-06 13:43:57.000 006 33815.27 242.94 17092.81 88888.00 2019-01-06 13:43:58.000 006 33815.25 242.93 17092.83 88888.00 2019-01-06 13:43:59.000 006 33815.27 242.96 17092.86 88888.00 2019-01-06 13:44:00.000 006 33815.27 242.92 17092.83 37890.37 2019-01-06 13:44:01.000 006 33815.24 242.95 17092.83 88888.00 2019-01-06 13:44:02.000 006 33815.25 243.03 17092.82 88888.00 2019-01-06 13:44:03.000 006 33815.25 243.04 17092.84 88888.00 2019-01-06 13:44:04.000 006 33815.24 243.04 17092.83 88888.00 2019-01-06 13:44:05.000 006 33815.23 243.01 17092.80 37890.44 2019-01-06 13:44:06.000 006 33815.22 243.01 17092.81 88888.00 2019-01-06 13:44:07.000 006 33815.21 243.02 17092.80 88888.00 2019-01-06 13:44:08.000 006 33815.22 243.01 17092.79 88888.00 2019-01-06 13:44:09.000 006 33815.26 243.02 17092.82 88888.00 2019-01-06 13:44:10.000 006 33815.31 243.01 17092.84 37890.40 2019-01-06 13:44:11.000 006 33815.28 243.02 17092.84 88888.00 2019-01-06 13:44:12.000 006 33815.24 243.01 17092.85 88888.00 2019-01-06 13:44:13.000 006 33815.25 243.06 17092.86 88888.00 2019-01-06 13:44:14.000 006 33815.22 243.07 17092.85 88888.00 2019-01-06 13:44:15.000 006 33815.20 243.12 17092.83 37890.41 2019-01-06 13:44:16.000 006 33815.21 243.15 17092.82 88888.00 2019-01-06 13:44:17.000 006 33815.21 243.20 17092.84 88888.00 2019-01-06 13:44:18.000 006 33815.18 243.22 17092.81 88888.00 2019-01-06 13:44:19.000 006 33815.20 243.20 17092.79 88888.00 2019-01-06 13:44:20.000 006 33815.20 243.21 17092.82 37890.38 2019-01-06 13:44:21.000 006 33815.18 243.22 17092.82 88888.00 2019-01-06 13:44:22.000 006 33815.19 243.22 17092.82 88888.00 2019-01-06 13:44:23.000 006 33815.15 243.23 17092.79 88888.00 2019-01-06 13:44:24.000 006 33815.16 243.24 17092.81 88888.00 2019-01-06 13:44:25.000 006 33815.21 243.24 17092.92 37890.33 2019-01-06 13:44:26.000 006 33815.23 243.25 17092.88 88888.00 2019-01-06 13:44:27.000 006 33815.21 243.29 17092.88 88888.00 2019-01-06 13:44:28.000 006 33815.25 243.30 17092.84 88888.00 2019-01-06 13:44:29.000 006 33815.23 243.34 17092.84 88888.00 2019-01-06 13:44:30.000 006 33815.25 243.33 17092.83 37890.37 2019-01-06 13:44:31.000 006 33815.23 243.34 17092.84 88888.00 2019-01-06 13:44:32.000 006 33815.23 243.37 17092.84 88888.00 2019-01-06 13:44:33.000 006 33815.21 243.35 17092.84 88888.00 2019-01-06 13:44:34.000 006 33815.24 243.37 17092.83 88888.00 2019-01-06 13:44:35.000 006 33815.25 243.36 17092.86 37890.42 2019-01-06 13:44:36.000 006 33815.27 243.40 17092.88 88888.00 2019-01-06 13:44:37.000 006 33815.26 243.38 17092.81 88888.00 2019-01-06 13:44:38.000 006 33815.26 243.35 17092.78 88888.00 2019-01-06 13:44:39.000 006 33815.28 243.38 17092.83 88888.00 2019-01-06 13:44:40.000 006 33815.28 243.38 17092.82 37890.40 2019-01-06 13:44:41.000 006 33815.23 243.37 17092.80 88888.00 2019-01-06 13:44:42.000 006 33815.20 243.32 17092.81 88888.00 2019-01-06 13:44:43.000 006 33815.19 243.32 17092.82 88888.00 2019-01-06 13:44:44.000 006 33815.18 243.35 17092.82 88888.00 2019-01-06 13:44:45.000 006 33815.15 243.34 17092.84 37890.34 2019-01-06 13:44:46.000 006 33815.12 243.32 17092.84 88888.00 2019-01-06 13:44:47.000 006 33815.10 243.35 17092.81 88888.00 2019-01-06 13:44:48.000 006 33815.09 243.36 17092.83 88888.00 2019-01-06 13:44:49.000 006 33815.12 243.33 17092.82 88888.00 2019-01-06 13:44:50.000 006 33815.10 243.33 17092.86 37890.29 2019-01-06 13:44:51.000 006 33815.10 243.32 17092.88 88888.00 2019-01-06 13:44:52.000 006 33815.08 243.33 17092.86 88888.00 2019-01-06 13:44:53.000 006 33815.04 243.33 17092.88 88888.00 2019-01-06 13:44:54.000 006 33815.02 243.35 17092.86 88888.00 2019-01-06 13:44:55.000 006 33815.02 243.37 17092.83 37890.17 2019-01-06 13:44:56.000 006 33815.03 243.33 17092.83 88888.00 2019-01-06 13:44:57.000 006 33814.98 243.37 17092.80 88888.00 2019-01-06 13:44:58.000 006 33815.02 243.36 17092.84 88888.00 2019-01-06 13:44:59.000 006 33814.99 243.38 17092.82 88888.00 2019-01-06 13:45:00.000 006 33814.98 243.36 17092.82 37890.19 2019-01-06 13:45:01.000 006 33815.01 243.36 17092.82 88888.00 2019-01-06 13:45:02.000 006 33814.99 243.38 17092.83 88888.00 2019-01-06 13:45:03.000 006 33814.96 243.38 17092.81 88888.00 2019-01-06 13:45:04.000 006 33814.99 243.42 17092.83 88888.00 2019-01-06 13:45:05.000 006 33814.97 243.40 17092.83 37890.04 2019-01-06 13:45:06.000 006 33814.94 243.37 17092.84 88888.00 2019-01-06 13:45:07.000 006 33814.95 243.45 17092.85 88888.00 2019-01-06 13:45:08.000 006 33814.91 243.46 17092.82 88888.00 2019-01-06 13:45:09.000 006 33814.88 243.44 17092.85 88888.00 2019-01-06 13:45:10.000 006 33814.87 243.41 17092.85 37890.03 2019-01-06 13:45:11.000 006 33814.86 243.42 17092.84 88888.00 2019-01-06 13:45:12.000 006 33814.89 243.43 17092.85 88888.00 2019-01-06 13:45:13.000 006 33814.86 243.44 17092.83 88888.00 2019-01-06 13:45:14.000 006 33814.84 243.42 17092.82 88888.00 2019-01-06 13:45:15.000 006 33814.85 243.42 17092.83 37890.09 2019-01-06 13:45:16.000 006 33814.86 243.41 17092.83 88888.00 2019-01-06 13:45:17.000 006 33814.89 243.39 17092.83 88888.00 2019-01-06 13:45:18.000 006 33814.92 243.45 17092.85 88888.00 2019-01-06 13:45:19.000 006 33814.96 243.47 17092.81 88888.00 2019-01-06 13:45:20.000 006 33814.94 243.41 17092.83 37890.08 2019-01-06 13:45:21.000 006 33814.92 243.40 17092.83 88888.00 2019-01-06 13:45:22.000 006 33814.92 243.43 17092.82 88888.00 2019-01-06 13:45:23.000 006 33814.92 243.44 17092.84 88888.00 2019-01-06 13:45:24.000 006 33814.93 243.44 17092.84 88888.00 2019-01-06 13:45:25.000 006 33814.93 243.42 17092.78 37890.11 2019-01-06 13:45:26.000 006 33814.96 243.43 17092.82 88888.00 2019-01-06 13:45:27.000 006 33814.96 243.43 17092.81 88888.00 2019-01-06 13:45:28.000 006 33814.91 243.45 17092.80 88888.00 2019-01-06 13:45:29.000 006 33814.93 243.45 17092.80 88888.00 2019-01-06 13:45:30.000 006 33814.95 243.47 17092.79 37890.12 2019-01-06 13:45:31.000 006 33814.93 243.45 17092.81 88888.00 2019-01-06 13:45:32.000 006 33814.94 243.46 17092.76 88888.00 2019-01-06 13:45:33.000 006 33814.93 243.44 17092.74 88888.00 2019-01-06 13:45:34.000 006 33814.95 243.44 17092.81 88888.00 2019-01-06 13:45:35.000 006 33814.96 243.47 17092.82 37890.13 2019-01-06 13:45:36.000 006 33814.93 243.51 17092.84 88888.00 2019-01-06 13:45:37.000 006 33814.94 243.51 17092.84 88888.00 2019-01-06 13:45:38.000 006 33814.94 243.55 17092.82 88888.00 2019-01-06 13:45:39.000 006 33814.98 243.55 17092.81 88888.00 2019-01-06 13:45:40.000 006 33814.97 243.51 17092.81 37890.01 2019-01-06 13:45:41.000 006 33814.93 243.50 17092.81 88888.00 2019-01-06 13:45:42.000 006 33814.93 243.49 17092.79 88888.00 2019-01-06 13:45:43.000 006 33814.89 243.46 17092.74 88888.00 2019-01-06 13:45:44.000 006 33814.86 243.49 17092.73 88888.00 2019-01-06 13:45:45.000 006 33814.90 243.45 17092.76 37890.06 2019-01-06 13:45:46.000 006 33814.95 243.41 17092.73 88888.00 2019-01-06 13:45:47.000 006 33814.90 243.47 17092.72 88888.00 2019-01-06 13:45:48.000 006 33814.89 243.48 17092.74 88888.00 2019-01-06 13:45:49.000 006 33814.89 243.50 17092.74 88888.00 2019-01-06 13:45:50.000 006 33814.84 243.48 17092.72 37890.03 2019-01-06 13:45:51.000 006 33814.85 243.50 17092.73 88888.00 2019-01-06 13:45:52.000 006 33814.85 243.54 17092.73 88888.00 2019-01-06 13:45:53.000 006 33814.89 243.52 17092.72 88888.00 2019-01-06 13:45:54.000 006 33814.92 243.48 17092.72 88888.00 2019-01-06 13:45:55.000 006 33814.88 243.46 17092.76 37890.09 2019-01-06 13:45:56.000 006 33814.89 243.51 17092.78 88888.00 2019-01-06 13:45:57.000 006 33814.92 243.50 17092.74 88888.00 2019-01-06 13:45:58.000 006 33814.95 243.46 17092.77 88888.00 2019-01-06 13:45:59.000 006 33814.94 243.44 17092.77 88888.00 2019-01-06 13:46:00.000 006 33814.92 243.44 17092.75 37890.00 2019-01-06 13:46:01.000 006 33814.90 243.45 17092.77 88888.00 2019-01-06 13:46:02.000 006 33814.87 243.43 17092.80 88888.00 2019-01-06 13:46:03.000 006 33814.88 243.44 17092.76 88888.00 2019-01-06 13:46:04.000 006 33814.87 243.44 17092.75 88888.00 2019-01-06 13:46:05.000 006 33814.86 243.42 17092.73 37890.02 2019-01-06 13:46:06.000 006 33814.90 243.40 17092.69 88888.00 2019-01-06 13:46:07.000 006 33814.86 243.48 17092.72 88888.00 2019-01-06 13:46:08.000 006 33814.82 243.49 17092.77 88888.00 2019-01-06 13:46:09.000 006 33814.82 243.46 17092.73 88888.00 2019-01-06 13:46:10.000 006 33814.80 243.45 17092.72 37890.01 2019-01-06 13:46:11.000 006 33814.81 243.43 17092.72 88888.00 2019-01-06 13:46:12.000 006 33814.79 243.42 17092.74 88888.00 2019-01-06 13:46:13.000 006 33814.79 243.41 17092.72 88888.00 2019-01-06 13:46:14.000 006 33814.77 243.40 17092.72 88888.00 2019-01-06 13:46:15.000 006 33814.76 243.42 17092.69 37889.87 2019-01-06 13:46:16.000 006 33814.77 243.43 17092.72 88888.00 2019-01-06 13:46:17.000 006 33814.73 243.43 17092.72 88888.00 2019-01-06 13:46:18.000 006 33814.74 243.40 17092.72 88888.00 2019-01-06 13:46:19.000 006 33814.74 243.44 17092.72 88888.00 2019-01-06 13:46:20.000 006 33814.73 243.44 17092.72 37889.92 2019-01-06 13:46:21.000 006 33814.69 243.46 17092.70 88888.00 2019-01-06 13:46:22.000 006 33814.67 243.45 17092.72 88888.00 2019-01-06 13:46:23.000 006 33814.69 243.43 17092.72 88888.00 2019-01-06 13:46:24.000 006 33814.68 243.46 17092.72 88888.00 2019-01-06 13:46:25.000 006 33814.71 243.46 17092.72 37889.75 2019-01-06 13:46:26.000 006 33814.73 243.47 17092.69 88888.00 2019-01-06 13:46:27.000 006 33814.68 243.43 17092.70 88888.00 2019-01-06 13:46:28.000 006 33814.65 243.45 17092.72 88888.00 2019-01-06 13:46:29.000 006 33814.61 243.48 17092.75 88888.00 2019-01-06 13:46:30.000 006 33814.65 243.47 17092.76 37889.73 2019-01-06 13:46:31.000 006 33814.63 243.47 17092.75 88888.00 2019-01-06 13:46:32.000 006 33814.63 243.52 17092.75 88888.00 2019-01-06 13:46:33.000 006 33814.59 243.56 17092.73 88888.00 2019-01-06 13:46:34.000 006 33814.59 243.57 17092.73 88888.00 2019-01-06 13:46:35.000 006 33814.58 243.54 17092.74 37889.71 2019-01-06 13:46:36.000 006 33814.56 243.52 17092.73 88888.00 2019-01-06 13:46:37.000 006 33814.54 243.55 17092.72 88888.00 2019-01-06 13:46:38.000 006 33814.53 243.55 17092.72 88888.00 2019-01-06 13:46:39.000 006 33814.55 243.56 17092.74 88888.00 2019-01-06 13:46:40.000 006 33814.55 243.61 17092.77 37889.65 2019-01-06 13:46:41.000 006 33814.55 243.54 17092.77 88888.00 2019-01-06 13:46:42.000 006 33814.56 243.52 17092.78 88888.00 2019-01-06 13:46:43.000 006 33814.52 243.59 17092.75 88888.00 2019-01-06 13:46:44.000 006 33814.50 243.60 17092.80 88888.00 2019-01-06 13:46:45.000 006 33814.53 243.61 17092.78 37889.71 2019-01-06 13:46:46.000 006 33814.52 243.62 17092.76 88888.00 2019-01-06 13:46:47.000 006 33814.52 243.63 17092.80 88888.00 2019-01-06 13:46:48.000 006 33814.55 243.66 17092.81 88888.00 2019-01-06 13:46:49.000 006 33814.56 243.67 17092.80 88888.00 2019-01-06 13:46:50.000 006 33814.54 243.65 17092.80 37889.74 2019-01-06 13:46:51.000 006 33814.55 243.64 17092.79 88888.00 2019-01-06 13:46:52.000 006 33814.51 243.65 17092.75 88888.00 2019-01-06 13:46:53.000 006 33814.50 243.63 17092.76 88888.00 2019-01-06 13:46:54.000 006 33814.51 243.64 17092.78 88888.00 2019-01-06 13:46:55.000 006 33814.49 243.62 17092.80 37889.72 2019-01-06 13:46:56.000 006 33814.50 243.64 17092.81 88888.00 2019-01-06 13:46:57.000 006 33814.49 243.60 17092.84 88888.00 2019-01-06 13:46:58.000 006 33814.47 243.60 17092.82 88888.00 2019-01-06 13:46:59.000 006 33814.51 243.56 17092.80 88888.00 2019-01-06 13:47:00.000 006 33814.53 243.56 17092.79 37889.63 2019-01-06 13:47:01.000 006 33814.54 243.56 17092.79 88888.00 2019-01-06 13:47:02.000 006 33814.52 243.61 17092.77 88888.00 2019-01-06 13:47:03.000 006 33814.48 243.62 17092.78 88888.00 2019-01-06 13:47:04.000 006 33814.49 243.58 17092.82 88888.00 2019-01-06 13:47:05.000 006 33814.52 243.59 17092.84 37889.63 2019-01-06 13:47:06.000 006 33814.52 243.62 17092.85 88888.00 2019-01-06 13:47:07.000 006 33814.53 243.62 17092.85 88888.00 2019-01-06 13:47:08.000 006 33814.53 243.60 17092.88 88888.00 2019-01-06 13:47:09.000 006 33814.54 243.55 17092.88 88888.00 2019-01-06 13:47:10.000 006 33814.56 243.53 17092.88 37889.68 2019-01-06 13:47:11.000 006 33814.56 243.53 17092.88 88888.00 2019-01-06 13:47:12.000 006 33814.56 243.51 17092.84 88888.00 2019-01-06 13:47:13.000 006 33814.61 243.52 17092.81 88888.00 2019-01-06 13:47:14.000 006 33814.64 243.50 17092.83 88888.00 2019-01-06 13:47:15.000 006 33814.68 243.54 17092.85 37889.68 2019-01-06 13:47:16.000 006 33814.73 243.54 17092.85 88888.00 2019-01-06 13:47:17.000 006 33814.75 243.51 17092.81 88888.00 2019-01-06 13:47:18.000 006 33814.74 243.51 17092.80 88888.00 2019-01-06 13:47:19.000 006 33814.68 243.51 17092.79 88888.00 2019-01-06 13:47:20.000 006 33814.73 243.49 17092.79 37889.80 2019-01-06 13:47:21.000 006 33814.77 243.48 17092.76 88888.00 2019-01-06 13:47:22.000 006 33814.76 243.45 17092.78 88888.00 2019-01-06 13:47:23.000 006 33814.72 243.40 17092.78 88888.00 2019-01-06 13:47:24.000 006 33814.72 243.41 17092.80 88888.00 2019-01-06 13:47:25.000 006 33814.74 243.43 17092.81 37889.91 2019-01-06 13:47:26.000 006 33814.72 243.44 17092.80 88888.00 2019-01-06 13:47:27.000 006 33814.71 243.40 17092.78 88888.00 2019-01-06 13:47:28.000 006 33814.73 243.41 17092.79 88888.00 2019-01-06 13:47:29.000 006 33814.70 243.39 17092.81 88888.00 2019-01-06 13:47:30.000 006 33814.69 243.40 17092.82 37889.84 2019-01-06 13:47:31.000 006 33814.72 243.40 17092.85 88888.00 2019-01-06 13:47:32.000 006 33814.70 243.42 17092.85 88888.00 2019-01-06 13:47:33.000 006 33814.69 243.42 17092.88 88888.00 2019-01-06 13:47:34.000 006 33814.68 243.43 17092.86 88888.00 2019-01-06 13:47:35.000 006 33814.66 243.40 17092.82 37889.80 2019-01-06 13:47:36.000 006 33814.64 243.42 17092.88 88888.00 2019-01-06 13:47:37.000 006 33814.66 243.43 17092.86 88888.00 2019-01-06 13:47:38.000 006 33814.63 243.43 17092.86 88888.00 2019-01-06 13:47:39.000 006 33814.60 243.41 17092.85 88888.00 2019-01-06 13:47:40.000 006 33814.62 243.40 17092.88 37889.72 2019-01-06 13:47:41.000 006 33814.62 243.40 17092.89 88888.00 2019-01-06 13:47:42.000 006 33814.60 243.38 17092.90 88888.00 2019-01-06 13:47:43.000 006 33814.63 243.40 17092.84 88888.00 2019-01-06 13:47:44.000 006 33814.61 243.42 17092.80 88888.00 2019-01-06 13:47:45.000 006 33814.61 243.47 17092.80 37889.71 2019-01-06 13:47:46.000 006 33814.65 243.42 17092.84 88888.00 2019-01-06 13:47:47.000 006 33814.64 243.39 17092.88 88888.00 2019-01-06 13:47:48.000 006 33814.60 243.41 17092.84 88888.00 2019-01-06 13:47:49.000 006 33814.56 243.41 17092.82 88888.00 2019-01-06 13:47:50.000 006 33814.57 243.42 17092.80 37889.68 2019-01-06 13:47:51.000 006 33814.54 243.41 17092.85 88888.00 2019-01-06 13:47:52.000 006 33814.52 243.43 17092.86 88888.00 2019-01-06 13:47:53.000 006 33814.51 243.45 17092.84 88888.00 2019-01-06 13:47:54.000 006 33814.51 243.41 17092.89 88888.00 2019-01-06 13:47:55.000 006 33814.47 243.42 17092.90 37889.63 2019-01-06 13:47:56.000 006 33814.51 243.39 17092.91 88888.00 2019-01-06 13:47:57.000 006 33814.50 243.39 17092.93 88888.00 2019-01-06 13:47:58.000 006 33814.49 243.39 17092.90 88888.00 2019-01-06 13:47:59.000 006 33814.48 243.36 17092.88 88888.00 2019-01-06 13:48:00.000 006 33814.51 243.39 17092.85 37889.65 2019-01-06 13:48:01.000 006 33814.53 243.38 17092.88 88888.00 2019-01-06 13:48:02.000 006 33814.54 243.39 17092.89 88888.00 2019-01-06 13:48:03.000 006 33814.53 243.41 17092.90 88888.00 2019-01-06 13:48:04.000 006 33814.51 243.36 17092.91 88888.00 2019-01-06 13:48:05.000 006 33814.50 243.39 17092.91 37889.62 2019-01-06 13:48:06.000 006 33814.54 243.41 17092.88 88888.00 2019-01-06 13:48:07.000 006 33814.52 243.39 17092.93 88888.00 2019-01-06 13:48:08.000 006 33814.52 243.41 17092.91 88888.00 2019-01-06 13:48:09.000 006 33814.56 243.40 17092.88 88888.00 2019-01-06 13:48:10.000 006 33814.58 243.38 17092.90 37889.65 2019-01-06 13:48:11.000 006 33814.56 243.36 17092.93 88888.00 2019-01-06 13:48:12.000 006 33814.56 243.37 17092.93 88888.00 2019-01-06 13:48:13.000 006 33814.53 243.39 17092.88 88888.00 2019-01-06 13:48:14.000 006 33814.52 243.37 17092.89 88888.00 2019-01-06 13:48:15.000 006 33814.51 243.36 17092.88 37889.72 2019-01-06 13:48:16.000 006 33814.46 243.35 17092.85 88888.00 2019-01-06 13:48:17.000 006 33814.46 243.30 17092.85 88888.00 2019-01-06 13:48:18.000 006 33814.46 243.31 17092.88 88888.00 2019-01-06 13:48:19.000 006 33814.46 243.31 17092.90 88888.00 2019-01-06 13:48:20.000 006 33814.49 243.33 17092.92 37889.73 2019-01-06 13:48:21.000 006 33814.48 243.33 17092.91 88888.00 2019-01-06 13:48:22.000 006 33814.50 243.34 17092.84 88888.00 2019-01-06 13:48:23.000 006 33814.50 243.31 17092.81 88888.00 2019-01-06 13:48:24.000 006 33814.50 243.31 17092.86 88888.00 2019-01-06 13:48:25.000 006 33814.49 243.33 17092.88 37889.63 2019-01-06 13:48:26.000 006 33814.46 243.31 17092.88 88888.00 2019-01-06 13:48:27.000 006 33814.41 243.30 17092.88 88888.00 2019-01-06 13:48:28.000 006 33814.39 243.33 17092.90 88888.00 2019-01-06 13:48:29.000 006 33814.41 243.32 17092.88 88888.00 2019-01-06 13:48:30.000 006 33814.43 243.31 17092.85 37889.58 2019-01-06 13:48:31.000 006 33814.44 243.30 17092.85 88888.00 2019-01-06 13:48:32.000 006 33814.42 243.29 17092.88 88888.00 2019-01-06 13:48:33.000 006 33814.42 243.29 17092.88 88888.00 2019-01-06 13:48:34.000 006 33814.40 243.30 17092.88 88888.00 2019-01-06 13:48:35.000 006 33814.40 243.35 17092.89 37889.58 2019-01-06 13:48:36.000 006 33814.45 243.32 17092.92 88888.00 2019-01-06 13:48:37.000 006 33814.44 243.33 17092.89 88888.00 2019-01-06 13:48:38.000 006 33814.44 243.37 17092.88 88888.00 2019-01-06 13:48:39.000 006 33814.42 243.37 17092.88 88888.00 2019-01-06 13:48:40.000 006 33814.41 243.36 17092.90 37889.55 2019-01-06 13:48:41.000 006 33814.43 243.39 17092.90 88888.00 2019-01-06 13:48:42.000 006 33814.44 243.40 17092.89 88888.00 2019-01-06 13:48:43.000 006 33814.45 243.40 17092.92 88888.00 2019-01-06 13:48:44.000 006 33814.42 243.41 17092.91 88888.00 2019-01-06 13:48:45.000 006 33814.42 243.37 17092.88 37889.59 2019-01-06 13:48:46.000 006 33814.43 243.37 17092.89 88888.00 2019-01-06 13:48:47.000 006 33814.45 243.37 17092.90 88888.00 2019-01-06 13:48:48.000 006 33814.48 243.36 17092.88 88888.00 2019-01-06 13:48:49.000 006 33814.48 243.40 17092.90 88888.00 2019-01-06 13:48:50.000 006 33814.45 243.41 17092.90 37889.65 2019-01-06 13:48:51.000 006 33814.44 243.39 17092.92 88888.00 2019-01-06 13:48:52.000 006 33814.49 243.38 17092.92 88888.00 2019-01-06 13:48:53.000 006 33814.50 243.38 17092.90 88888.00 2019-01-06 13:48:54.000 006 33814.49 243.37 17092.89 88888.00 2019-01-06 13:48:55.000 006 33814.49 243.39 17092.86 37889.71 2019-01-06 13:48:56.000 006 33814.47 243.37 17092.85 88888.00 2019-01-06 13:48:57.000 006 33814.46 243.37 17092.88 88888.00 2019-01-06 13:48:58.000 006 33814.47 243.37 17092.88 88888.00 2019-01-06 13:48:59.000 006 33814.48 243.38 17092.88 88888.00 2019-01-06 13:49:00.000 006 33814.52 243.39 17092.88 37889.66 2019-01-06 13:49:01.000 006 33814.51 243.37 17092.91 88888.00 2019-01-06 13:49:02.000 006 33814.47 243.34 17092.90 88888.00 2019-01-06 13:49:03.000 006 33814.45 243.33 17092.90 88888.00 2019-01-06 13:49:04.000 006 33814.43 243.33 17092.88 88888.00 2019-01-06 13:49:05.000 006 33814.44 243.33 17092.88 37889.67 2019-01-06 13:49:06.000 006 33814.50 243.34 17092.88 88888.00 2019-01-06 13:49:07.000 006 33814.50 243.34 17092.88 88888.00 2019-01-06 13:49:08.000 006 33814.49 243.34 17092.88 88888.00 2019-01-06 13:49:09.000 006 33814.50 243.32 17092.91 88888.00 2019-01-06 13:49:10.000 006 33814.50 243.30 17092.90 37889.66 2019-01-06 13:49:11.000 006 33814.49 243.32 17092.91 88888.00 2019-01-06 13:49:12.000 006 33814.51 243.38 17092.90 88888.00 2019-01-06 13:49:13.000 006 33814.55 243.42 17092.89 88888.00 2019-01-06 13:49:14.000 006 33814.57 243.41 17092.92 88888.00 2019-01-06 13:49:15.000 006 33814.60 243.38 17092.93 37889.66 2019-01-06 13:49:16.000 006 33814.58 243.39 17092.90 88888.00 2019-01-06 13:49:17.000 006 33814.56 243.37 17092.91 88888.00 2019-01-06 13:49:18.000 006 33814.57 243.34 17092.90 88888.00 2019-01-06 13:49:19.000 006 33814.54 243.32 17092.89 88888.00 2019-01-06 13:49:20.000 006 33814.56 243.36 17092.91 37889.69 2019-01-06 13:49:21.000 006 33814.56 243.36 17092.91 88888.00 2019-01-06 13:49:22.000 006 33814.61 243.39 17092.90 88888.00 2019-01-06 13:49:23.000 006 33814.58 243.44 17092.86 88888.00 2019-01-06 13:49:24.000 006 33814.61 243.44 17092.86 88888.00 2019-01-06 13:49:25.000 006 33814.59 243.36 17092.89 37889.80 2019-01-06 13:49:26.000 006 33814.60 243.37 17092.91 88888.00 2019-01-06 13:49:27.000 006 33814.54 243.37 17092.88 88888.00 2019-01-06 13:49:28.000 006 33814.58 243.40 17092.85 88888.00 2019-01-06 13:49:29.000 006 33814.58 243.36 17092.88 88888.00 2019-01-06 13:49:30.000 006 33814.60 243.39 17092.90 37889.79 2019-01-06 13:49:31.000 006 33814.59 243.38 17092.92 88888.00 2019-01-06 13:49:32.000 006 33814.57 243.35 17092.92 88888.00 2019-01-06 13:49:33.000 006 33814.56 243.35 17092.89 88888.00 2019-01-06 13:49:34.000 006 33814.56 243.38 17092.89 88888.00 2019-01-06 13:49:35.000 006 33814.55 243.37 17092.92 37889.77 2019-01-06 13:49:36.000 006 33814.51 243.37 17092.90 88888.00 2019-01-06 13:49:37.000 006 33814.47 243.40 17092.93 88888.00 2019-01-06 13:49:38.000 006 33814.50 243.41 17092.92 88888.00 2019-01-06 13:49:39.000 006 33814.47 243.39 17092.92 88888.00 2019-01-06 13:49:40.000 006 33814.45 243.38 17092.88 37889.74 2019-01-06 13:49:41.000 006 33814.45 243.39 17092.90 88888.00 2019-01-06 13:49:42.000 006 33814.45 243.41 17092.92 88888.00 2019-01-06 13:49:43.000 006 33814.45 243.43 17092.90 88888.00 2019-01-06 13:49:44.000 006 33814.42 243.43 17092.93 88888.00 2019-01-06 13:49:45.000 006 33814.41 243.41 17092.89 37889.66 2019-01-06 13:49:46.000 006 33814.41 243.42 17092.89 88888.00 2019-01-06 13:49:47.000 006 33814.41 243.44 17092.89 88888.00 2019-01-06 13:49:48.000 006 33814.41 243.42 17092.91 88888.00 2019-01-06 13:49:49.000 006 33814.43 243.41 17092.90 88888.00 2019-01-06 13:49:50.000 006 33814.44 243.40 17092.89 37889.68 2019-01-06 13:49:51.000 006 33814.42 243.37 17092.92 88888.00 2019-01-06 13:49:52.000 006 33814.39 243.38 17092.97 88888.00 2019-01-06 13:49:53.000 006 33814.42 243.41 17092.97 88888.00 2019-01-06 13:49:54.000 006 33814.39 243.40 17092.95 88888.00 2019-01-06 13:49:55.000 006 33814.38 243.43 17092.95 37889.67 2019-01-06 13:49:56.000 006 33814.40 243.39 17092.97 88888.00 2019-01-06 13:49:57.000 006 33814.36 243.39 17092.97 88888.00 2019-01-06 13:49:58.000 006 33814.33 243.42 17092.94 88888.00 2019-01-06 13:49:59.000 006 33814.33 243.44 17092.90 88888.00 2019-01-06 13:50:00.000 006 33814.36 243.41 17092.89 37889.59 2019-01-06 13:50:01.000 006 33814.35 243.41 17092.89 88888.00 2019-01-06 13:50:02.000 006 33814.30 243.37 17092.88 88888.00 2019-01-06 13:50:03.000 006 33814.32 243.39 17092.88 88888.00 2019-01-06 13:50:04.000 006 33814.31 243.39 17092.86 88888.00 2019-01-06 13:50:05.000 006 33814.32 243.37 17092.90 37889.61 2019-01-06 13:50:06.000 006 33814.34 243.38 17092.93 88888.00 2019-01-06 13:50:07.000 006 33814.33 243.43 17092.97 88888.00 2019-01-06 13:50:08.000 006 33814.27 243.45 17092.95 88888.00 2019-01-06 13:50:09.000 006 33814.27 243.46 17092.95 88888.00 2019-01-06 13:50:10.000 006 33814.27 243.49 17092.97 37889.51 2019-01-06 13:50:11.000 006 33814.27 243.46 17093.02 88888.00 2019-01-06 13:50:12.000 006 33814.28 243.44 17093.02 88888.00 2019-01-06 13:50:13.000 006 33814.25 243.49 17093.01 88888.00 2019-01-06 13:50:14.000 006 33814.23 243.47 17093.06 88888.00 2019-01-06 13:50:15.000 006 33814.23 243.43 17092.99 37889.52 2019-01-06 13:50:16.000 006 33814.22 243.44 17092.98 88888.00 2019-01-06 13:50:17.000 006 33814.22 243.48 17092.97 88888.00 2019-01-06 13:50:18.000 006 33814.22 243.47 17092.95 88888.00 2019-01-06 13:50:19.000 006 33814.23 243.48 17092.90 88888.00 2019-01-06 13:50:20.000 006 33814.23 243.51 17092.97 37889.43 2019-01-06 13:50:21.000 006 33814.19 243.50 17092.97 88888.00 2019-01-06 13:50:22.000 006 33814.17 243.47 17092.95 88888.00 2019-01-06 13:50:23.000 006 33814.17 243.47 17092.95 88888.00 2019-01-06 13:50:24.000 006 33814.18 243.48 17093.01 88888.00 2019-01-06 13:50:25.000 006 33814.18 243.48 17093.04 37889.44 2019-01-06 13:50:26.000 006 33814.18 243.48 17093.01 88888.00 2019-01-06 13:50:27.000 006 33814.18 243.50 17093.03 88888.00 2019-01-06 13:50:28.000 006 33814.18 243.51 17093.01 88888.00 2019-01-06 13:50:29.000 006 33814.17 243.48 17093.00 88888.00 2019-01-06 13:50:30.000 006 33814.18 243.50 17092.99 37889.43 2019-01-06 13:50:31.000 006 33814.15 243.52 17092.97 88888.00 2019-01-06 13:50:32.000 006 33814.15 243.50 17092.94 88888.00 2019-01-06 13:50:33.000 006 33814.16 243.53 17092.97 88888.00 2019-01-06 13:50:34.000 006 33814.15 243.50 17092.97 88888.00 2019-01-06 13:50:35.000 006 33814.14 243.54 17092.99 37889.45 2019-01-06 13:50:36.000 006 33814.09 243.53 17092.97 88888.00 2019-01-06 13:50:37.000 006 33814.05 243.50 17092.98 88888.00 2019-01-06 13:50:38.000 006 33814.10 243.50 17092.98 88888.00 2019-01-06 13:50:39.000 006 33814.13 243.45 17092.98 88888.00 2019-01-06 13:50:40.000 006 33814.10 243.43 17093.03 37889.41 2019-01-06 13:50:41.000 006 33814.08 243.40 17093.04 88888.00 2019-01-06 13:50:42.000 006 33814.05 243.40 17093.00 88888.00 2019-01-06 13:50:43.000 006 33814.05 243.37 17092.97 88888.00 2019-01-06 13:50:44.000 006 33814.02 243.39 17092.97 88888.00 2019-01-06 13:50:45.000 006 33813.99 243.41 17092.97 37889.29 2019-01-06 13:50:46.000 006 33814.01 243.43 17092.94 88888.00 2019-01-06 13:50:47.000 006 33814.00 243.42 17092.95 88888.00 2019-01-06 13:50:48.000 006 33813.98 243.46 17092.98 88888.00 2019-01-06 13:50:49.000 006 33813.99 243.45 17092.97 88888.00 2019-01-06 13:50:50.000 006 33813.98 243.45 17092.98 37889.23 2019-01-06 13:50:51.000 006 33813.97 243.46 17092.97 88888.00 2019-01-06 13:50:52.000 006 33813.95 243.45 17092.93 88888.00 2019-01-06 13:50:53.000 006 33813.95 243.47 17092.93 88888.00 2019-01-06 13:50:54.000 006 33813.96 243.51 17092.95 88888.00 2019-01-06 13:50:55.000 006 33813.91 243.54 17092.97 37889.20 2019-01-06 13:50:56.000 006 33813.92 243.57 17092.98 88888.00 2019-01-06 13:50:57.000 006 33813.90 243.58 17092.99 88888.00 2019-01-06 13:50:58.000 006 33813.92 243.54 17092.97 88888.00 2019-01-06 13:50:59.000 006 33813.92 243.51 17092.97 88888.00 2019-01-06 13:51:00.000 006 33813.92 243.51 17092.97 37889.19 2019-01-06 13:51:01.000 006 33813.93 243.51 17093.00 88888.00 2019-01-06 13:51:02.000 006 33813.92 243.49 17092.98 88888.00 2019-01-06 13:51:03.000 006 33813.94 243.51 17092.97 88888.00 2019-01-06 13:51:04.000 006 33813.92 243.53 17093.01 88888.00 2019-01-06 13:51:05.000 006 33813.93 243.55 17092.98 37889.21 2019-01-06 13:51:06.000 006 33813.91 243.51 17092.94 88888.00 2019-01-06 13:51:07.000 006 33813.90 243.51 17092.98 88888.00 2019-01-06 13:51:08.000 006 33813.88 243.51 17092.98 88888.00 2019-01-06 13:51:09.000 006 33813.88 243.51 17092.99 88888.00 2019-01-06 13:51:10.000 006 33813.87 243.49 17092.99 37889.23 2019-01-06 13:51:11.000 006 33813.87 243.44 17092.98 88888.00 2019-01-06 13:51:12.000 006 33813.91 243.39 17092.97 88888.00 2019-01-06 13:51:13.000 006 33813.91 243.39 17092.95 88888.00 2019-01-06 13:51:14.000 006 33813.93 243.43 17092.98 88888.00 2019-01-06 13:51:15.000 006 33813.90 243.44 17092.99 37889.26 2019-01-06 13:51:16.000 006 33813.90 243.46 17093.01 88888.00 2019-01-06 13:51:17.000 006 33813.89 243.47 17093.01 88888.00 2019-01-06 13:51:18.000 006 33813.89 243.47 17092.98 88888.00 2019-01-06 13:51:19.000 006 33813.89 243.49 17092.97 88888.00 2019-01-06 13:51:20.000 006 33813.87 243.47 17092.98 37889.23 2019-01-06 13:51:21.000 006 33813.84 243.46 17092.99 88888.00 2019-01-06 13:51:22.000 006 33813.86 243.45 17093.00 88888.00 2019-01-06 13:51:23.000 006 33813.86 243.47 17093.01 88888.00 2019-01-06 13:51:24.000 006 33813.82 243.49 17092.99 88888.00 2019-01-06 13:51:25.000 006 33813.81 243.53 17092.97 37889.20 2019-01-06 13:51:26.000 006 33813.82 243.58 17092.98 88888.00 2019-01-06 13:51:27.000 006 33813.83 243.60 17092.97 88888.00 2019-01-06 13:51:28.000 006 33813.84 243.59 17092.97 88888.00 2019-01-06 13:51:29.000 006 33813.81 243.59 17092.95 88888.00 2019-01-06 13:51:30.000 006 33813.79 243.59 17092.99 37889.21 2019-01-06 13:51:31.000 006 33813.79 243.55 17092.97 88888.00 2019-01-06 13:51:32.000 006 33813.77 243.52 17092.97 88888.00 2019-01-06 13:51:33.000 006 33813.70 243.50 17092.94 88888.00 2019-01-06 13:51:34.000 006 33813.71 243.54 17092.95 88888.00 2019-01-06 13:51:35.000 006 33813.73 243.53 17093.00 37889.18 2019-01-06 13:51:36.000 006 33813.74 243.47 17093.01 88888.00 2019-01-06 13:51:37.000 006 33813.73 243.44 17092.99 88888.00 2019-01-06 13:51:38.000 006 33813.73 243.38 17092.99 88888.00 2019-01-06 13:51:39.000 006 33813.74 243.39 17092.98 88888.00 2019-01-06 13:51:40.000 006 33813.73 243.35 17092.99 37889.04 2019-01-06 13:51:41.000 006 33813.71 243.39 17092.99 88888.00 2019-01-06 13:51:42.000 006 33813.69 243.43 17093.00 88888.00 2019-01-06 13:51:43.000 006 33813.71 243.46 17093.01 88888.00 2019-01-06 13:51:44.000 006 33813.69 243.45 17093.03 88888.00 2019-01-06 13:51:45.000 006 33813.63 243.46 17093.04 37889.11 2019-01-06 13:51:46.000 006 33813.67 243.53 17093.06 88888.00 2019-01-06 13:51:47.000 006 33813.64 243.52 17093.08 88888.00 2019-01-06 13:51:48.000 006 33813.62 243.50 17093.09 88888.00 2019-01-06 13:51:49.000 006 33813.61 243.55 17093.06 88888.00 2019-01-06 13:51:50.000 006 33813.61 243.59 17093.05 37889.02 2019-01-06 13:51:51.000 006 33813.61 243.62 17093.07 88888.00 2019-01-06 13:51:52.000 006 33813.62 243.64 17093.11 88888.00 2019-01-06 13:51:53.000 006 33813.63 243.63 17093.13 88888.00 2019-01-06 13:51:54.000 006 33813.63 243.65 17093.12 88888.00 2019-01-06 13:51:55.000 006 33813.63 243.62 17093.12 37889.06 2019-01-06 13:51:56.000 006 33813.62 243.62 17093.07 88888.00 2019-01-06 13:51:57.000 006 33813.63 243.62 17093.07 88888.00 2019-01-06 13:51:58.000 006 33813.61 243.59 17093.05 88888.00 2019-01-06 13:51:59.000 006 33813.63 243.60 17093.07 88888.00 2019-01-06 13:52:00.000 006 33813.66 243.61 17093.13 37889.00 2019-01-06 13:52:01.000 006 33813.64 243.59 17093.10 88888.00 2019-01-06 13:52:02.000 006 33813.65 243.58 17093.05 88888.00 2019-01-06 13:52:03.000 006 33813.61 243.55 17093.04 88888.00 2019-01-06 13:52:04.000 006 33813.56 243.54 17093.05 88888.00 2019-01-06 13:52:05.000 006 33813.61 243.52 17093.03 37888.88 2019-01-06 13:52:06.000 006 33813.64 243.56 17093.04 88888.00 2019-01-06 13:52:07.000 006 33813.63 243.50 17093.04 88888.00 2019-01-06 13:52:08.000 006 33813.65 243.49 17093.03 88888.00 2019-01-06 13:52:09.000 006 33813.67 243.46 17093.03 88888.00 2019-01-06 13:52:10.000 006 33813.64 243.49 17093.04 37888.97 2019-01-06 13:52:11.000 006 33813.65 243.48 17093.02 88888.00 2019-01-06 13:52:12.000 006 33813.66 243.47 17093.05 88888.00 2019-01-06 13:52:13.000 006 33813.66 243.50 17093.09 88888.00 2019-01-06 13:52:14.000 006 33813.69 243.54 17093.11 88888.00 2019-01-06 13:52:15.000 006 33813.72 243.60 17093.10 37889.08 2019-01-06 13:52:16.000 006 33813.73 243.61 17093.09 88888.00 2019-01-06 13:52:17.000 006 33813.69 243.59 17093.11 88888.00 2019-01-06 13:52:18.000 006 33813.66 243.60 17093.13 88888.00 2019-01-06 13:52:19.000 006 33813.62 243.60 17093.08 88888.00 2019-01-06 13:52:20.000 006 33813.62 243.59 17093.08 37889.05 2019-01-06 13:52:21.000 006 33813.57 243.55 17093.07 88888.00 2019-01-06 13:52:22.000 006 33813.56 243.54 17093.07 88888.00 2019-01-06 13:52:23.000 006 33813.50 243.55 17093.07 88888.00 2019-01-06 13:52:24.000 006 33813.47 243.56 17093.12 88888.00 2019-01-06 13:52:25.000 006 33813.46 243.54 17093.10 37888.91 2019-01-06 13:52:26.000 006 33813.47 243.49 17093.09 88888.00 2019-01-06 13:52:27.000 006 33813.40 243.52 17093.12 88888.00 2019-01-06 13:52:28.000 006 33813.40 243.50 17093.10 88888.00 2019-01-06 13:52:29.000 006 33813.39 243.52 17093.09 88888.00 2019-01-06 13:52:30.000 006 33813.40 243.52 17093.08 37888.81 2019-01-06 13:52:31.000 006 33813.37 243.49 17093.09 88888.00 2019-01-06 13:52:32.000 006 33813.35 243.55 17093.15 88888.00 2019-01-06 13:52:33.000 006 33813.36 243.50 17093.12 88888.00 2019-01-06 13:52:34.000 006 33813.34 243.45 17093.09 88888.00 2019-01-06 13:52:35.000 006 33813.37 243.49 17093.10 37888.76 2019-01-06 13:52:36.000 006 33813.38 243.53 17093.10 88888.00 2019-01-06 13:52:37.000 006 33813.39 243.56 17093.09 88888.00 2019-01-06 13:52:38.000 006 33813.35 243.55 17093.14 88888.00 2019-01-06 13:52:39.000 006 33813.37 243.55 17093.10 88888.00 2019-01-06 13:52:40.000 006 33813.39 243.57 17093.11 37888.79 2019-01-06 13:52:41.000 006 33813.41 243.58 17093.11 88888.00 2019-01-06 13:52:42.000 006 33813.44 243.62 17093.08 88888.00 2019-01-06 13:52:43.000 006 33813.50 243.64 17093.08 88888.00 2019-01-06 13:52:44.000 006 33813.53 243.67 17093.06 88888.00 2019-01-06 13:52:45.000 006 33813.56 243.63 17093.05 37888.82 2019-01-06 13:52:46.000 006 33813.61 243.60 17093.05 88888.00 2019-01-06 13:52:47.000 006 33813.62 243.63 17093.07 88888.00 2019-01-06 13:52:48.000 006 33813.68 243.64 17093.07 88888.00 2019-01-06 13:52:49.000 006 33813.75 243.64 17093.06 88888.00 2019-01-06 13:52:50.000 006 33813.77 243.65 17093.07 37889.04 2019-01-06 13:52:51.000 006 33813.75 243.63 17093.08 88888.00 2019-01-06 13:52:52.000 006 33813.78 243.58 17093.07 88888.00 2019-01-06 13:52:53.000 006 33813.81 243.52 17093.08 88888.00 2019-01-06 13:52:54.000 006 33813.81 243.49 17093.05 88888.00 2019-01-06 13:52:55.000 006 33813.80 243.53 17093.04 37889.22 2019-01-06 13:52:56.000 006 33813.83 243.53 17093.07 88888.00 2019-01-06 13:52:57.000 006 33813.82 243.48 17093.06 88888.00 2019-01-06 13:52:58.000 006 33813.77 243.44 17093.08 88888.00 2019-01-06 13:52:59.000 006 33813.75 243.43 17093.10 88888.00 2019-01-06 13:53:00.000 006 33813.76 243.41 17093.08 37889.11 2019-01-06 13:53:01.000 006 33813.71 243.42 17093.09 88888.00 2019-01-06 13:53:02.000 006 33813.77 243.46 17093.10 88888.00 2019-01-06 13:53:03.000 006 33813.76 243.45 17093.11 88888.00 2019-01-06 13:53:04.000 006 33813.74 243.47 17093.09 88888.00 2019-01-06 13:53:05.000 006 33813.73 243.50 17093.11 37889.19 2019-01-06 13:53:06.000 006 33813.71 243.49 17093.13 88888.00 2019-01-06 13:53:07.000 006 33813.76 243.47 17093.12 88888.00 2019-01-06 13:53:08.000 006 33813.77 243.47 17093.13 88888.00 2019-01-06 13:53:09.000 006 33813.75 243.45 17093.13 88888.00 2019-01-06 13:53:10.000 006 33813.76 243.42 17093.13 37889.03 2019-01-06 13:53:11.000 006 33813.73 243.41 17093.14 88888.00 2019-01-06 13:53:12.000 006 33813.69 243.40 17093.15 88888.00 2019-01-06 13:53:13.000 006 33813.68 243.40 17093.14 88888.00 2019-01-06 13:53:14.000 006 33813.69 243.40 17093.14 88888.00 2019-01-06 13:53:15.000 006 33813.66 243.36 17093.14 37889.01 2019-01-06 13:53:16.000 006 33813.66 243.38 17093.13 88888.00 2019-01-06 13:53:17.000 006 33813.67 243.42 17093.12 88888.00 2019-01-06 13:53:18.000 006 33813.69 243.45 17093.10 88888.00 2019-01-06 13:53:19.000 006 33813.70 243.46 17093.07 88888.00 2019-01-06 13:53:20.000 006 33813.68 243.47 17093.08 37889.02 2019-01-06 13:53:21.000 006 33813.72 243.47 17093.07 88888.00 2019-01-06 13:53:22.000 006 33813.75 243.53 17093.06 88888.00 2019-01-06 13:53:23.000 006 33813.76 243.51 17093.06 88888.00 2019-01-06 13:53:24.000 006 33813.80 243.49 17093.08 88888.00 2019-01-06 13:53:25.000 006 33813.79 243.52 17093.05 37889.15 2019-01-06 13:53:26.000 006 33813.76 243.51 17093.05 88888.00 2019-01-06 13:53:27.000 006 33813.75 243.54 17093.07 88888.00 2019-01-06 13:53:28.000 006 33813.76 243.56 17093.06 88888.00 2019-01-06 13:53:29.000 006 33813.71 243.56 17093.07 88888.00 2019-01-06 13:53:30.000 006 33813.71 243.50 17093.07 37889.07 2019-01-06 13:53:31.000 006 33813.71 243.42 17093.04 88888.00 2019-01-06 13:53:32.000 006 33813.70 243.42 17093.08 88888.00 2019-01-06 13:53:33.000 006 33813.67 243.41 17093.11 88888.00 2019-01-06 13:53:34.000 006 33813.63 243.41 17093.13 88888.00 2019-01-06 13:53:35.000 006 33813.62 243.39 17093.10 37889.05 2019-01-06 13:53:36.000 006 33813.64 243.38 17093.08 88888.00 2019-01-06 13:53:37.000 006 33813.61 243.39 17093.10 88888.00 2019-01-06 13:53:38.000 006 33813.59 243.43 17093.15 88888.00 2019-01-06 13:53:39.000 006 33813.58 243.42 17093.11 88888.00 2019-01-06 13:53:40.000 006 33813.58 243.40 17093.12 37889.01 2019-01-06 13:53:41.000 006 33813.58 243.42 17093.10 88888.00 2019-01-06 13:53:42.000 006 33813.58 243.39 17093.13 88888.00 2019-01-06 13:53:43.000 006 33813.58 243.41 17093.12 88888.00 2019-01-06 13:53:44.000 006 33813.63 243.38 17093.12 88888.00 2019-01-06 13:53:45.000 006 33813.66 243.41 17093.12 37889.03 2019-01-06 13:53:46.000 006 33813.67 243.42 17093.17 88888.00 2019-01-06 13:53:47.000 006 33813.66 243.43 17093.18 88888.00 2019-01-06 13:53:48.000 006 33813.63 243.42 17093.18 88888.00 2019-01-06 13:53:49.000 006 33813.60 243.41 17093.14 88888.00 2019-01-06 13:53:50.000 006 33813.61 243.42 17093.15 37889.03 2019-01-06 13:53:51.000 006 33813.63 243.43 17093.15 88888.00 2019-01-06 13:53:52.000 006 33813.61 243.44 17093.16 88888.00 2019-01-06 13:53:53.000 006 33813.64 243.45 17093.20 88888.00 2019-01-06 13:53:54.000 006 33813.64 243.47 17093.20 88888.00 2019-01-06 13:53:55.000 006 33813.66 243.48 17093.14 37889.06 2019-01-06 13:53:56.000 006 33813.67 243.46 17093.10 88888.00 2019-01-06 13:53:57.000 006 33813.67 243.51 17093.10 88888.00 2019-01-06 13:53:58.000 006 33813.68 243.55 17093.12 88888.00 2019-01-06 13:53:59.000 006 33813.64 243.55 17093.17 88888.00 2019-01-06 13:54:00.000 006 33813.67 243.59 17093.14 37889.06 2019-01-06 13:54:01.000 006 33813.65 243.63 17093.14 88888.00 2019-01-06 13:54:02.000 006 33813.68 243.63 17093.12 88888.00 2019-01-06 13:54:03.000 006 33813.68 243.63 17093.10 88888.00 2019-01-06 13:54:04.000 006 33813.66 243.60 17093.14 88888.00 2019-01-06 13:54:05.000 006 33813.66 243.60 17093.15 37889.02 2019-01-06 13:54:06.000 006 33813.64 243.61 17093.17 88888.00 2019-01-06 13:54:07.000 006 33813.64 243.60 17093.13 88888.00 2019-01-06 13:54:08.000 006 33813.65 243.56 17093.14 88888.00 2019-01-06 13:54:09.000 006 33813.57 243.56 17093.17 88888.00 2019-01-06 13:54:10.000 006 33813.57 243.59 17093.14 37888.98 2019-01-06 13:54:11.000 006 33813.53 243.54 17093.11 88888.00 2019-01-06 13:54:12.000 006 33813.52 243.52 17093.11 88888.00 2019-01-06 13:54:13.000 006 33813.52 243.52 17093.15 88888.00 2019-01-06 13:54:14.000 006 33813.50 243.50 17093.15 88888.00 2019-01-06 13:54:15.000 006 33813.48 243.49 17093.15 37888.82 2019-01-06 13:54:16.000 006 33813.50 243.58 17093.13 88888.00 2019-01-06 13:54:17.000 006 33813.48 243.65 17093.12 88888.00 2019-01-06 13:54:18.000 006 33813.52 243.69 17093.14 88888.00 2019-01-06 13:54:19.000 006 33813.54 243.66 17093.17 88888.00 2019-01-06 13:54:20.000 006 33813.58 243.68 17093.19 37888.85 2019-01-06 13:54:21.000 006 33813.57 243.67 17093.20 88888.00 2019-01-06 13:54:22.000 006 33813.56 243.63 17093.19 88888.00 2019-01-06 13:54:23.000 006 33813.55 243.61 17093.19 88888.00 2019-01-06 13:54:24.000 006 33813.54 243.61 17093.23 88888.00 2019-01-06 13:54:25.000 006 33813.55 243.62 17093.23 37888.96 2019-01-06 13:54:26.000 006 33813.57 243.60 17093.19 88888.00 2019-01-06 13:54:27.000 006 33813.56 243.59 17093.22 88888.00 2019-01-06 13:54:28.000 006 33813.59 243.57 17093.22 88888.00 2019-01-06 13:54:29.000 006 33813.58 243.60 17093.22 88888.00 2019-01-06 13:54:30.000 006 33813.54 243.56 17093.20 37888.92 2019-01-06 13:54:31.000 006 33813.51 243.55 17093.18 88888.00 2019-01-06 13:54:32.000 006 33813.56 243.54 17093.16 88888.00 2019-01-06 13:54:33.000 006 33813.59 243.53 17093.16 88888.00 2019-01-06 13:54:34.000 006 33813.63 243.56 17093.14 88888.00 2019-01-06 13:54:35.000 006 33813.68 243.53 17093.17 37888.91 2019-01-06 13:54:36.000 006 33813.70 243.56 17093.17 88888.00 2019-01-06 13:54:37.000 006 33813.69 243.57 17093.18 88888.00 2019-01-06 13:54:38.000 006 33813.69 243.58 17093.19 88888.00 2019-01-06 13:54:39.000 006 33813.68 243.57 17093.16 88888.00 2019-01-06 13:54:40.000 006 33813.72 243.55 17093.14 37889.07 2019-01-06 13:54:41.000 006 33813.71 243.56 17093.15 88888.00 2019-01-06 13:54:42.000 006 33813.69 243.54 17093.14 88888.00 2019-01-06 13:54:43.000 006 33813.73 243.55 17093.12 88888.00 2019-01-06 13:54:44.000 006 33813.79 243.53 17093.15 88888.00 2019-01-06 13:54:45.000 006 33813.78 243.52 17093.16 37889.15 2019-01-06 13:54:46.000 006 33813.73 243.56 17093.12 88888.00 2019-01-06 13:54:47.000 006 33813.73 243.58 17093.10 88888.00 2019-01-06 13:54:48.000 006 33813.70 243.57 17093.10 88888.00 2019-01-06 13:54:49.000 006 33813.63 243.60 17093.13 88888.00 2019-01-06 13:54:50.000 006 33813.66 243.57 17093.17 37889.06 2019-01-06 13:54:51.000 006 33813.65 243.53 17093.15 88888.00 2019-01-06 13:54:52.000 006 33813.65 243.55 17093.15 88888.00 2019-01-06 13:54:53.000 006 33813.66 243.57 17093.18 88888.00 2019-01-06 13:54:54.000 006 33813.64 243.54 17093.18 88888.00 2019-01-06 13:54:55.000 006 33813.65 243.57 17093.22 37889.01 2019-01-06 13:54:56.000 006 33813.69 243.55 17093.20 88888.00 2019-01-06 13:54:57.000 006 33813.67 243.53 17093.15 88888.00 2019-01-06 13:54:58.000 006 33813.67 243.52 17093.15 88888.00 2019-01-06 13:54:59.000 006 33813.69 243.51 17093.16 88888.00 2019-01-06 13:55:00.000 006 33813.72 243.47 17093.20 37889.02 2019-01-06 13:55:01.000 006 33813.72 243.49 17093.20 88888.00 2019-01-06 13:55:02.000 006 33813.71 243.52 17093.23 88888.00 2019-01-06 13:55:03.000 006 33813.76 243.52 17093.25 88888.00 2019-01-06 13:55:04.000 006 33813.79 243.54 17093.20 88888.00 2019-01-06 13:55:05.000 006 33813.78 243.52 17093.17 37889.17 2019-01-06 13:55:06.000 006 33813.81 243.51 17093.15 88888.00 2019-01-06 13:55:07.000 006 33813.81 243.51 17093.18 88888.00 2019-01-06 13:55:08.000 006 33813.83 243.53 17093.18 88888.00 2019-01-06 13:55:09.000 006 33813.84 243.56 17093.16 88888.00 2019-01-06 13:55:10.000 006 33813.85 243.55 17093.15 37889.16 2019-01-06 13:55:11.000 006 33813.86 243.55 17093.14 88888.00 2019-01-06 13:55:12.000 006 33813.86 243.53 17093.16 88888.00 2019-01-06 13:55:13.000 006 33813.90 243.51 17093.13 88888.00 2019-01-06 13:55:14.000 006 33813.90 243.48 17093.12 88888.00 2019-01-06 13:55:15.000 006 33813.87 243.49 17093.16 37889.26 2019-01-06 13:55:16.000 006 33813.89 243.51 17093.19 88888.00 2019-01-06 13:55:17.000 006 33813.90 243.51 17093.14 88888.00 2019-01-06 13:55:18.000 006 33813.91 243.49 17093.13 88888.00 2019-01-06 13:55:19.000 006 33813.93 243.49 17093.15 88888.00 2019-01-06 13:55:20.000 006 33813.96 243.46 17093.14 37889.19 2019-01-06 13:55:21.000 006 33813.96 243.48 17093.17 88888.00 2019-01-06 13:55:22.000 006 33813.95 243.49 17093.19 88888.00 2019-01-06 13:55:23.000 006 33813.95 243.54 17093.20 88888.00 2019-01-06 13:55:24.000 006 33813.97 243.55 17093.23 88888.00 2019-01-06 13:55:25.000 006 33813.94 243.55 17093.23 37889.25 2019-01-06 13:55:26.000 006 33813.95 243.51 17093.23 88888.00 2019-01-06 13:55:27.000 006 33813.95 243.53 17093.22 88888.00 2019-01-06 13:55:28.000 006 33813.91 243.48 17093.20 88888.00 2019-01-06 13:55:29.000 006 33813.89 243.43 17093.22 88888.00 2019-01-06 13:55:30.000 006 33813.91 243.46 17093.27 37889.25 2019-01-06 13:55:31.000 006 33813.90 243.43 17093.22 88888.00 2019-01-06 13:55:32.000 006 33813.94 243.44 17093.18 88888.00 2019-01-06 13:55:33.000 006 33813.95 243.46 17093.20 88888.00 2019-01-06 13:55:34.000 006 33813.96 243.49 17093.18 88888.00 2019-01-06 13:55:35.000 006 33813.92 243.49 17093.15 37889.27 2019-01-06 13:55:36.000 006 33813.87 243.48 17093.19 88888.00 2019-01-06 13:55:37.000 006 33813.87 243.43 17093.25 88888.00 2019-01-06 13:55:38.000 006 33813.87 243.42 17093.22 88888.00 2019-01-06 13:55:39.000 006 33813.90 243.38 17093.16 88888.00 2019-01-06 13:55:40.000 006 33813.96 243.37 17093.17 37889.32 2019-01-06 13:55:41.000 006 33813.98 243.41 17093.15 88888.00 2019-01-06 13:55:42.000 006 33813.97 243.35 17093.13 88888.00 2019-01-06 13:55:43.000 006 33813.97 243.32 17093.14 88888.00 2019-01-06 13:55:44.000 006 33813.99 243.33 17093.15 88888.00 2019-01-06 13:55:45.000 006 33814.00 243.35 17093.14 37889.25 2019-01-06 13:55:46.000 006 33814.03 243.40 17093.18 88888.00 2019-01-06 13:55:47.000 006 33814.01 243.33 17093.12 88888.00 2019-01-06 13:55:48.000 006 33814.04 243.34 17093.13 88888.00 2019-01-06 13:55:49.000 006 33814.06 243.32 17093.15 88888.00 2019-01-06 13:55:50.000 006 33814.05 243.34 17093.20 37889.32 2019-01-06 13:55:51.000 006 33814.08 243.36 17093.23 88888.00 2019-01-06 13:55:52.000 006 33814.10 243.37 17093.22 88888.00 2019-01-06 13:55:53.000 006 33814.07 243.35 17093.16 88888.00 2019-01-06 13:55:54.000 006 33814.04 243.34 17093.16 88888.00 2019-01-06 13:55:55.000 006 33814.02 243.38 17093.17 37889.39 2019-01-06 13:55:56.000 006 33814.09 243.42 17093.18 88888.00 2019-01-06 13:55:57.000 006 33814.06 243.35 17093.20 88888.00 2019-01-06 13:55:58.000 006 33814.03 243.32 17093.20 88888.00 2019-01-06 13:55:59.000 006 33814.03 243.31 17093.20 88888.00 2019-01-06 13:56:00.000 006 33813.98 243.31 17093.17 37889.35 2019-01-06 13:56:01.000 006 33813.97 243.33 17093.17 88888.00 2019-01-06 13:56:02.000 006 33813.98 243.29 17093.22 88888.00 2019-01-06 13:56:03.000 006 33813.96 243.30 17093.22 88888.00 2019-01-06 13:56:04.000 006 33813.96 243.29 17093.22 88888.00 2019-01-06 13:56:05.000 006 33813.96 243.30 17093.23 37889.36 2019-01-06 13:56:06.000 006 33813.91 243.28 17093.20 88888.00 2019-01-06 13:56:07.000 006 33813.87 243.33 17093.17 88888.00 2019-01-06 13:56:08.000 006 33813.87 243.26 17093.17 88888.00 2019-01-06 13:56:09.000 006 33813.85 243.28 17093.18 88888.00 2019-01-06 13:56:10.000 006 33813.82 243.28 17093.22 37889.28 2019-01-06 13:56:11.000 006 33813.87 243.25 17093.22 88888.00 2019-01-06 13:56:12.000 006 33813.88 243.26 17093.20 88888.00 2019-01-06 13:56:13.000 006 33813.90 243.35 17093.23 88888.00 2019-01-06 13:56:14.000 006 33813.94 243.31 17093.22 88888.00 2019-01-06 13:56:15.000 006 33813.98 243.31 17093.24 37889.30 2019-01-06 13:56:16.000 006 33813.98 243.36 17093.24 88888.00 2019-01-06 13:56:17.000 006 33814.02 243.39 17093.23 88888.00 2019-01-06 13:56:18.000 006 33814.03 243.41 17093.22 88888.00 2019-01-06 13:56:19.000 006 33814.08 243.39 17093.20 88888.00 2019-01-06 13:56:20.000 006 33814.12 243.41 17093.18 37889.30 2019-01-06 13:56:21.000 006 33814.13 243.43 17093.18 88888.00 2019-01-06 13:56:22.000 006 33814.13 243.37 17093.17 88888.00 2019-01-06 13:56:23.000 006 33814.16 243.41 17093.18 88888.00 2019-01-06 13:56:24.000 006 33814.21 243.39 17093.17 88888.00 2019-01-06 13:56:25.000 006 33814.19 243.31 17093.18 37889.53 2019-01-06 13:56:26.000 006 33814.20 243.27 17093.19 88888.00 2019-01-06 13:56:27.000 006 33814.18 243.26 17093.18 88888.00 2019-01-06 13:56:28.000 006 33814.17 243.26 17093.19 88888.00 2019-01-06 13:56:29.000 006 33814.13 243.26 17093.16 88888.00 2019-01-06 13:56:30.000 006 33814.10 243.22 17093.16 37889.51 2019-01-06 13:56:31.000 006 33814.10 243.22 17093.16 88888.00 2019-01-06 13:56:32.000 006 33814.12 243.25 17093.13 88888.00 2019-01-06 13:56:33.000 006 33814.14 243.22 17093.16 88888.00 2019-01-06 13:56:34.000 006 33814.19 243.17 17093.16 88888.00 2019-01-06 13:56:35.000 006 33814.18 243.18 17093.14 37889.59 2019-01-06 13:56:36.000 006 33814.19 243.21 17093.19 88888.00 2019-01-06 13:56:37.000 006 33814.23 243.20 17093.22 88888.00 2019-01-06 13:56:38.000 006 33814.28 243.24 17093.22 88888.00 2019-01-06 13:56:39.000 006 33814.27 243.26 17093.19 88888.00 2019-01-06 13:56:40.000 006 33814.26 243.23 17093.22 37889.61 2019-01-06 13:56:41.000 006 33814.28 243.18 17093.17 88888.00 2019-01-06 13:56:42.000 006 33814.27 243.16 17093.16 88888.00 2019-01-06 13:56:43.000 006 33814.29 243.19 17093.19 88888.00 2019-01-06 13:56:44.000 006 33814.30 243.18 17093.20 88888.00 2019-01-06 13:56:45.000 006 33814.29 243.12 17093.20 37889.61 2019-01-06 13:56:46.000 006 33814.31 243.09 17093.20 88888.00 2019-01-06 13:56:47.000 006 33814.26 243.07 17093.16 88888.00 2019-01-06 13:56:48.000 006 33814.29 243.14 17093.17 88888.00 2019-01-06 13:56:49.000 006 33814.27 243.12 17093.19 88888.00 2019-01-06 13:56:50.000 006 33814.26 243.10 17093.19 37889.67 2019-01-06 13:56:51.000 006 33814.25 243.13 17093.20 88888.00 2019-01-06 13:56:52.000 006 33814.22 243.14 17093.22 88888.00 2019-01-06 13:56:53.000 006 33814.20 243.16 17093.23 88888.00 2019-01-06 13:56:54.000 006 33814.23 243.19 17093.20 88888.00 2019-01-06 13:56:55.000 006 33814.26 243.16 17093.19 37889.66 2019-01-06 13:56:56.000 006 33814.29 243.14 17093.19 88888.00 2019-01-06 13:56:57.000 006 33814.28 243.18 17093.22 88888.00 2019-01-06 13:56:58.000 006 33814.26 243.15 17093.22 88888.00 2019-01-06 13:56:59.000 006 33814.24 243.11 17093.23 88888.00 2019-01-06 13:57:00.000 006 33814.24 243.11 17093.20 37889.66 2019-01-06 13:57:01.000 006 33814.27 243.09 17093.20 88888.00 2019-01-06 13:57:02.000 006 33814.26 243.11 17093.23 88888.00 2019-01-06 13:57:03.000 006 33814.23 243.09 17093.22 88888.00 2019-01-06 13:57:04.000 006 33814.21 243.08 17093.22 88888.00 2019-01-06 13:57:05.000 006 33814.21 243.13 17093.23 37889.59 2019-01-06 13:57:06.000 006 33814.14 243.15 17093.23 88888.00 2019-01-06 13:57:07.000 006 33814.07 243.11 17093.20 88888.00 2019-01-06 13:57:08.000 006 33814.09 243.11 17093.23 88888.00 2019-01-06 13:57:09.000 006 33814.09 243.15 17093.22 88888.00 2019-01-06 13:57:10.000 006 33814.11 243.13 17093.20 37889.51 2019-01-06 13:57:11.000 006 33814.11 243.16 17093.23 88888.00 2019-01-06 13:57:12.000 006 33814.10 243.20 17093.25 88888.00 2019-01-06 13:57:13.000 006 33814.14 243.22 17093.26 88888.00 2019-01-06 13:57:14.000 006 33814.15 243.20 17093.27 88888.00 2019-01-06 13:57:15.000 006 33814.17 243.24 17093.24 37889.54 2019-01-06 13:57:16.000 006 33814.23 243.29 17093.26 88888.00 2019-01-06 13:57:17.000 006 33814.23 243.29 17093.23 88888.00 2019-01-06 13:57:18.000 006 33814.25 243.31 17093.22 88888.00 2019-01-06 13:57:19.000 006 33814.25 243.29 17093.20 88888.00 2019-01-06 13:57:20.000 006 33814.28 243.26 17093.19 37889.56 2019-01-06 13:57:21.000 006 33814.34 243.27 17093.17 88888.00 2019-01-06 13:57:22.000 006 33814.33 243.28 17093.22 88888.00 2019-01-06 13:57:23.000 006 33814.34 243.31 17093.20 88888.00 2019-01-06 13:57:24.000 006 33814.33 243.30 17093.18 88888.00 2019-01-06 13:57:25.000 006 33814.34 243.28 17093.20 37889.65 2019-01-06 13:57:26.000 006 33814.32 243.25 17093.13 88888.00 2019-01-06 13:57:27.000 006 33814.33 243.20 17093.13 88888.00 2019-01-06 13:57:28.000 006 33814.32 243.19 17093.19 88888.00 2019-01-06 13:57:29.000 006 33814.32 243.21 17093.22 88888.00 2019-01-06 13:57:30.000 006 33814.36 243.19 17093.22 37889.68 2019-01-06 13:57:31.000 006 33814.36 243.21 17093.20 88888.00 2019-01-06 13:57:32.000 006 33814.36 243.22 17093.16 88888.00 2019-01-06 13:57:33.000 006 33814.33 243.20 17093.15 88888.00 2019-01-06 13:57:34.000 006 33814.32 243.21 17093.17 88888.00 2019-01-06 13:57:35.000 006 33814.34 243.22 17093.17 37889.72 2019-01-06 13:57:36.000 006 33814.30 243.28 17093.22 88888.00 2019-01-06 13:57:37.000 006 33814.27 243.26 17093.22 88888.00 2019-01-06 13:57:38.000 006 33814.28 243.30 17093.23 88888.00 2019-01-06 13:57:39.000 006 33814.25 243.28 17093.22 88888.00 2019-01-06 13:57:40.000 006 33814.25 243.27 17093.23 37889.62 2019-01-06 13:57:41.000 006 33814.26 243.31 17093.23 88888.00 2019-01-06 13:57:42.000 006 33814.27 243.28 17093.23 88888.00 2019-01-06 13:57:43.000 006 33814.26 243.30 17093.23 88888.00 2019-01-06 13:57:44.000 006 33814.24 243.29 17093.23 88888.00 2019-01-06 13:57:45.000 006 33814.25 243.24 17093.20 37889.58 2019-01-06 13:57:46.000 006 33814.21 243.18 17093.19 88888.00 2019-01-06 13:57:47.000 006 33814.18 243.16 17093.22 88888.00 2019-01-06 13:57:48.000 006 33814.19 243.14 17093.22 88888.00 2019-01-06 13:57:49.000 006 33814.19 243.14 17093.25 88888.00 2019-01-06 13:57:50.000 006 33814.21 243.13 17093.25 37889.58 2019-01-06 13:57:51.000 006 33814.21 243.19 17093.25 88888.00 2019-01-06 13:57:52.000 006 33814.17 243.20 17093.29 88888.00 2019-01-06 13:57:53.000 006 33814.17 243.21 17093.27 88888.00 2019-01-06 13:57:54.000 006 33814.17 243.21 17093.26 88888.00 2019-01-06 13:57:55.000 006 33814.20 243.23 17093.25 37889.63 2019-01-06 13:57:56.000 006 33814.24 243.20 17093.22 88888.00 2019-01-06 13:57:57.000 006 33814.27 243.21 17093.22 88888.00 2019-01-06 13:57:58.000 006 33814.28 243.24 17093.23 88888.00 2019-01-06 13:57:59.000 006 33814.27 243.22 17093.24 88888.00 2019-01-06 13:58:00.000 006 33814.27 243.26 17093.24 37889.66 2019-01-06 13:58:01.000 006 33814.24 243.23 17093.25 88888.00 2019-01-06 13:58:02.000 006 33814.23 243.21 17093.26 88888.00 2019-01-06 13:58:03.000 006 33814.20 243.26 17093.22 88888.00 2019-01-06 13:58:04.000 006 33814.17 243.31 17093.26 88888.00 2019-01-06 13:58:05.000 006 33814.15 243.27 17093.27 37889.53 2019-01-06 13:58:06.000 006 33814.14 243.25 17093.26 88888.00 2019-01-06 13:58:07.000 006 33814.16 243.24 17093.28 88888.00 2019-01-06 13:58:08.000 006 33814.17 243.27 17093.29 88888.00 2019-01-06 13:58:09.000 006 33814.17 243.27 17093.30 88888.00 2019-01-06 13:58:10.000 006 33814.17 243.29 17093.31 37889.56 2019-01-06 13:58:11.000 006 33814.15 243.30 17093.31 88888.00 2019-01-06 13:58:12.000 006 33814.15 243.30 17093.30 88888.00 2019-01-06 13:58:13.000 006 33814.19 243.31 17093.29 88888.00 2019-01-06 13:58:14.000 006 33814.23 243.28 17093.26 88888.00 2019-01-06 13:58:15.000 006 33814.25 243.28 17093.27 37889.62 2019-01-06 13:58:16.000 006 33814.30 243.32 17093.26 88888.00 2019-01-06 13:58:17.000 006 33814.34 243.32 17093.26 88888.00 2019-01-06 13:58:18.000 006 33814.39 243.28 17093.28 88888.00 2019-01-06 13:58:19.000 006 33814.38 243.34 17093.30 88888.00 2019-01-06 13:58:20.000 006 33814.39 243.30 17093.30 37889.66 2019-01-06 13:58:21.000 006 33814.38 243.23 17093.32 88888.00 2019-01-06 13:58:22.000 006 33814.35 243.27 17093.29 88888.00 2019-01-06 13:58:23.000 006 33814.36 243.29 17093.30 88888.00 2019-01-06 13:58:24.000 006 33814.36 243.25 17093.33 88888.00 2019-01-06 13:58:25.000 006 33814.35 243.25 17093.31 37889.75 2019-01-06 13:58:26.000 006 33814.35 243.26 17093.29 88888.00 2019-01-06 13:58:27.000 006 33814.32 243.24 17093.29 88888.00 2019-01-06 13:58:28.000 006 33814.30 243.25 17093.29 88888.00 2019-01-06 13:58:29.000 006 33814.27 243.24 17093.29 88888.00 2019-01-06 13:58:30.000 006 33814.26 243.25 17093.24 37889.74 2019-01-06 13:58:31.000 006 33814.27 243.27 17093.25 88888.00 2019-01-06 13:58:32.000 006 33814.29 243.24 17093.22 88888.00 2019-01-06 13:58:33.000 006 33814.28 243.26 17093.22 88888.00 2019-01-06 13:58:34.000 006 33814.28 243.26 17093.19 88888.00 2019-01-06 13:58:35.000 006 33814.29 243.29 17093.23 37889.73 2019-01-06 13:58:36.000 006 33814.35 243.38 17093.25 88888.00 2019-01-06 13:58:37.000 006 33814.34 243.37 17093.23 88888.00 2019-01-06 13:58:38.000 006 33814.33 243.38 17093.22 88888.00 2019-01-06 13:58:39.000 006 33814.31 243.40 17093.25 88888.00 2019-01-06 13:58:40.000 006 33814.34 243.42 17093.25 37889.70 2019-01-06 13:58:41.000 006 33814.35 243.46 17093.22 88888.00 2019-01-06 13:58:42.000 006 33814.31 243.46 17093.24 88888.00 2019-01-06 13:58:43.000 006 33814.32 243.42 17093.22 88888.00 2019-01-06 13:58:44.000 006 33814.32 243.42 17093.20 88888.00 2019-01-06 13:58:45.000 006 33814.30 243.43 17093.18 37889.73 2019-01-06 13:58:46.000 006 33814.35 243.43 17093.22 88888.00 2019-01-06 13:58:47.000 006 33814.36 243.48 17093.22 88888.00 2019-01-06 13:58:48.000 006 33814.36 243.44 17093.20 88888.00 2019-01-06 13:58:49.000 006 33814.33 243.37 17093.19 88888.00 2019-01-06 13:58:50.000 006 33814.35 243.36 17093.17 37889.72 2019-01-06 13:58:51.000 006 33814.37 243.36 17093.19 88888.00 2019-01-06 13:58:52.000 006 33814.36 243.31 17093.22 88888.00 2019-01-06 13:58:53.000 006 33814.34 243.31 17093.23 88888.00 2019-01-06 13:58:54.000 006 33814.34 243.31 17093.25 88888.00 2019-01-06 13:58:55.000 006 33814.33 243.31 17093.19 37889.72 2019-01-06 13:58:56.000 006 33814.32 243.30 17093.22 88888.00 2019-01-06 13:58:57.000 006 33814.30 243.35 17093.22 88888.00 2019-01-06 13:58:58.000 006 33814.31 243.36 17093.19 88888.00 2019-01-06 13:58:59.000 006 33814.26 243.35 17093.18 88888.00 2019-01-06 13:59:00.000 006 33814.24 243.37 17093.23 37889.67 2019-01-06 13:59:01.000 006 33814.21 243.37 17093.23 88888.00 2019-01-06 13:59:02.000 006 33814.26 243.38 17093.25 88888.00 2019-01-06 13:59:03.000 006 33814.25 243.42 17093.23 88888.00 2019-01-06 13:59:04.000 006 33814.25 243.44 17093.25 88888.00 2019-01-06 13:59:05.000 006 33814.20 243.47 17093.27 37889.60 2019-01-06 13:59:06.000 006 33814.17 243.53 17093.26 88888.00 2019-01-06 13:59:07.000 006 33814.16 243.55 17093.27 88888.00 2019-01-06 13:59:08.000 006 33814.17 243.53 17093.26 88888.00 2019-01-06 13:59:09.000 006 33814.17 243.51 17093.24 88888.00 2019-01-06 13:59:10.000 006 33814.21 243.49 17093.24 37889.60 2019-01-06 13:59:11.000 006 33814.22 243.51 17093.22 88888.00 2019-01-06 13:59:12.000 006 33814.26 243.50 17093.23 88888.00 2019-01-06 13:59:13.000 006 33814.27 243.50 17093.24 88888.00 2019-01-06 13:59:14.000 006 33814.28 243.48 17093.28 88888.00 2019-01-06 13:59:15.000 006 33814.29 243.49 17093.26 37889.62 2019-01-06 13:59:16.000 006 33814.28 243.52 17093.23 88888.00 2019-01-06 13:59:17.000 006 33814.28 243.51 17093.20 88888.00 2019-01-06 13:59:18.000 006 33814.30 243.46 17093.23 88888.00 2019-01-06 13:59:19.000 006 33814.31 243.43 17093.23 88888.00 2019-01-06 13:59:20.000 006 33814.30 243.42 17093.22 37889.64 2019-01-06 13:59:21.000 006 33814.29 243.38 17093.24 88888.00 2019-01-06 13:59:22.000 006 33814.28 243.35 17093.25 88888.00 2019-01-06 13:59:23.000 006 33814.29 243.34 17093.26 88888.00 2019-01-06 13:59:24.000 006 33814.30 243.35 17093.27 88888.00 2019-01-06 13:59:25.000 006 33814.35 243.36 17093.26 37889.63 2019-01-06 13:59:26.000 006 33814.36 243.39 17093.26 88888.00 2019-01-06 13:59:27.000 006 33814.36 243.41 17093.24 88888.00 2019-01-06 13:59:28.000 006 33814.38 243.41 17093.27 88888.00 2019-01-06 13:59:29.000 006 33814.42 243.41 17093.26 88888.00 2019-01-06 13:59:30.000 006 33814.44 243.37 17093.29 37889.81 2019-01-06 13:59:31.000 006 33814.43 243.38 17093.29 88888.00 2019-01-06 13:59:32.000 006 33814.45 243.39 17093.26 88888.00 2019-01-06 13:59:33.000 006 33814.43 243.41 17093.26 88888.00 2019-01-06 13:59:34.000 006 33814.45 243.42 17093.24 88888.00 2019-01-06 13:59:35.000 006 33814.45 243.41 17093.22 37889.71 2019-01-06 13:59:36.000 006 33814.45 243.42 17093.23 88888.00 2019-01-06 13:59:37.000 006 33814.44 243.39 17093.30 88888.00 2019-01-06 13:59:38.000 006 33814.47 243.42 17093.28 88888.00 2019-01-06 13:59:39.000 006 33814.47 243.44 17093.26 88888.00 2019-01-06 13:59:40.000 006 33814.41 243.46 17093.24 37889.78 2019-01-06 13:59:41.000 006 33814.38 243.45 17093.22 88888.00 2019-01-06 13:59:42.000 006 33814.38 243.46 17093.22 88888.00 2019-01-06 13:59:43.000 006 33814.34 243.48 17093.26 88888.00 2019-01-06 13:59:44.000 006 33814.30 243.44 17093.28 88888.00 2019-01-06 13:59:45.000 006 33814.29 243.44 17093.30 37889.70 2019-01-06 13:59:46.000 006 33814.24 243.46 17093.29 88888.00 2019-01-06 13:59:47.000 006 33814.23 243.46 17093.33 88888.00 2019-01-06 13:59:48.000 006 33814.22 243.43 17093.29 88888.00 2019-01-06 13:59:49.000 006 33814.22 243.47 17093.26 88888.00 2019-01-06 13:59:50.000 006 33814.24 243.46 17093.30 37889.71 2019-01-06 13:59:51.000 006 33814.21 243.51 17093.28 88888.00 2019-01-06 13:59:52.000 006 33814.18 243.53 17093.27 88888.00 2019-01-06 13:59:53.000 006 33814.14 243.54 17093.32 88888.00 2019-01-06 13:59:54.000 006 33814.13 243.53 17093.26 88888.00 2019-01-06 13:59:55.000 006 33814.16 243.53 17093.22 37889.60 2019-01-06 13:59:56.000 006 33814.18 243.58 17093.22 88888.00 2019-01-06 13:59:57.000 006 33814.19 243.60 17093.18 88888.00 2019-01-06 13:59:58.000 006 33814.17 243.55 17093.22 88888.00 2019-01-06 13:59:59.000 006 33814.17 243.55 17093.24 88888.00 2019-01-06 14:00:00.000 006 33814.16 243.56 17093.28 37889.58 2019-01-06 14:00:01.000 006 33814.15 243.58 17093.28 88888.00 2019-01-06 14:00:02.000 006 33814.17 243.59 17093.27 88888.00 2019-01-06 14:00:03.000 006 33814.15 243.61 17093.27 88888.00 2019-01-06 14:00:04.000 006 33814.13 243.61 17093.29 88888.00 2019-01-06 14:00:05.000 006 33814.10 243.61 17093.31 37889.54 2019-01-06 14:00:06.000 006 33814.09 243.62 17093.26 88888.00 2019-01-06 14:00:07.000 006 33814.06 243.62 17093.29 88888.00 2019-01-06 14:00:08.000 006 33814.04 243.62 17093.29 88888.00 2019-01-06 14:00:09.000 006 33814.02 243.62 17093.29 88888.00 2019-01-06 14:00:10.000 006 33814.06 243.63 17093.28 37889.50 2019-01-06 14:00:11.000 006 33814.04 243.63 17093.23 88888.00 2019-01-06 14:00:12.000 006 33814.02 243.66 17093.23 88888.00 2019-01-06 14:00:13.000 006 33813.98 243.66 17093.25 88888.00 2019-01-06 14:00:14.000 006 33813.93 243.70 17093.29 88888.00 2019-01-06 14:00:15.000 006 33813.92 243.74 17093.29 37889.42 2019-01-06 14:00:16.000 006 33813.92 243.75 17093.29 88888.00 2019-01-06 14:00:17.000 006 33813.89 243.75 17093.27 88888.00 2019-01-06 14:00:18.000 006 33813.90 243.75 17093.28 88888.00 2019-01-06 14:00:19.000 006 33813.87 243.78 17093.26 88888.00 2019-01-06 14:00:20.000 006 33813.87 243.81 17093.26 37889.42 2019-01-06 14:00:21.000 006 33813.91 243.84 17093.26 88888.00 2019-01-06 14:00:22.000 006 33813.93 243.86 17093.27 88888.00 2019-01-06 14:00:23.000 006 33813.91 243.89 17093.33 88888.00 2019-01-06 14:00:24.000 006 33813.96 243.90 17093.35 88888.00 2019-01-06 14:00:25.000 006 33813.98 243.91 17093.38 37889.46 2019-01-06 14:00:26.000 006 33813.98 243.87 17093.33 88888.00 2019-01-06 14:00:27.000 006 33814.01 243.83 17093.32 88888.00 2019-01-06 14:00:28.000 006 33814.02 243.80 17093.31 88888.00 2019-01-06 14:00:29.000 006 33814.03 243.78 17093.28 88888.00 2019-01-06 14:00:30.000 006 33814.03 243.76 17093.28 37889.40 2019-01-06 14:00:31.000 006 33813.99 243.69 17093.29 88888.00 2019-01-06 14:00:32.000 006 33814.01 243.64 17093.27 88888.00 2019-01-06 14:00:33.000 006 33814.04 243.65 17093.25 88888.00 2019-01-06 14:00:34.000 006 33814.08 243.63 17093.28 88888.00 2019-01-06 14:00:35.000 006 33814.05 243.65 17093.28 37889.54 2019-01-06 14:00:36.000 006 33814.06 243.65 17093.28 88888.00 2019-01-06 14:00:37.000 006 33814.06 243.63 17093.29 88888.00 2019-01-06 14:00:38.000 006 33814.04 243.60 17093.31 88888.00 2019-01-06 14:00:39.000 006 33814.05 243.57 17093.32 88888.00 2019-01-06 14:00:40.000 006 33814.08 243.57 17093.30 37889.45 2019-01-06 14:00:41.000 006 33814.05 243.66 17093.33 88888.00 2019-01-06 14:00:42.000 006 33814.08 243.65 17093.34 88888.00 2019-01-06 14:00:43.000 006 33814.10 243.67 17093.32 88888.00 2019-01-06 14:00:44.000 006 33814.12 243.70 17093.32 88888.00 2019-01-06 14:00:45.000 006 33814.13 243.74 17093.30 37889.54 2019-01-06 14:00:46.000 006 33814.14 243.73 17093.27 88888.00 2019-01-06 14:00:47.000 006 33814.17 243.72 17093.25 88888.00 2019-01-06 14:00:48.000 006 33814.14 243.71 17093.26 88888.00 2019-01-06 14:00:49.000 006 33814.15 243.70 17093.25 88888.00 2019-01-06 14:00:50.000 006 33814.17 243.73 17093.23 37889.53 2019-01-06 14:00:51.000 006 33814.18 243.72 17093.25 88888.00 2019-01-06 14:00:52.000 006 33814.19 243.73 17093.29 88888.00 2019-01-06 14:00:53.000 006 33814.21 243.76 17093.29 88888.00 2019-01-06 14:00:54.000 006 33814.22 243.73 17093.32 88888.00 2019-01-06 14:00:55.000 006 33814.17 243.70 17093.32 37889.65 2019-01-06 14:00:56.000 006 33814.17 243.66 17093.33 88888.00 2019-01-06 14:00:57.000 006 33814.19 243.64 17093.36 88888.00 2019-01-06 14:00:58.000 006 33814.18 243.65 17093.34 88888.00 2019-01-06 14:00:59.000 006 33814.19 243.61 17093.35 88888.00 2019-01-06 14:01:00.000 006 33814.21 243.58 17093.38 37889.65 2019-01-06 14:01:01.000 006 33814.14 243.57 17093.38 88888.00 2019-01-06 14:01:02.000 006 33814.18 243.57 17093.38 88888.00 2019-01-06 14:01:03.000 006 33814.19 243.61 17093.38 88888.00 2019-01-06 14:01:04.000 006 33814.17 243.64 17093.36 88888.00 2019-01-06 14:01:05.000 006 33814.18 243.62 17093.38 37889.65 2019-01-06 14:01:06.000 006 33814.20 243.62 17093.31 88888.00 2019-01-06 14:01:07.000 006 33814.21 243.66 17093.35 88888.00 2019-01-06 14:01:08.000 006 33814.23 243.67 17093.35 88888.00 2019-01-06 14:01:09.000 006 33814.19 243.70 17093.33 88888.00 2019-01-06 14:01:10.000 006 33814.19 243.70 17093.30 37889.66 2019-01-06 14:01:11.000 006 33814.16 243.64 17093.33 88888.00 2019-01-06 14:01:12.000 006 33814.18 243.61 17093.31 88888.00 2019-01-06 14:01:13.000 006 33814.24 243.66 17093.33 88888.00 2019-01-06 14:01:14.000 006 33814.23 243.69 17093.35 88888.00 2019-01-06 14:01:15.000 006 33814.22 243.71 17093.32 37889.67 2019-01-06 14:01:16.000 006 33814.26 243.72 17093.30 88888.00 2019-01-06 14:01:17.000 006 33814.30 243.69 17093.30 88888.00 2019-01-06 14:01:18.000 006 33814.33 243.64 17093.33 88888.00 2019-01-06 14:01:19.000 006 33814.30 243.64 17093.33 88888.00 2019-01-06 14:01:20.000 006 33814.32 243.64 17093.31 37889.69 2019-01-06 14:01:21.000 006 33814.35 243.72 17093.31 88888.00 2019-01-06 14:01:22.000 006 33814.36 243.69 17093.29 88888.00 2019-01-06 14:01:23.000 006 33814.38 243.64 17093.29 88888.00 2019-01-06 14:01:24.000 006 33814.42 243.67 17093.29 88888.00 2019-01-06 14:01:25.000 006 33814.44 243.67 17093.30 37889.77 2019-01-06 14:01:26.000 006 33814.46 243.64 17093.28 88888.00 2019-01-06 14:01:27.000 006 33814.47 243.63 17093.32 88888.00 2019-01-06 14:01:28.000 006 33814.45 243.65 17093.33 88888.00 2019-01-06 14:01:29.000 006 33814.48 243.64 17093.34 88888.00 2019-01-06 14:01:30.000 006 33814.52 243.66 17093.36 37889.81 2019-01-06 14:01:31.000 006 33814.54 243.64 17093.39 88888.00 2019-01-06 14:01:32.000 006 33814.55 243.64 17093.38 88888.00 2019-01-06 14:01:33.000 006 33814.57 243.62 17093.38 88888.00 2019-01-06 14:01:34.000 006 33814.59 243.61 17093.36 88888.00 2019-01-06 14:01:35.000 006 33814.56 243.59 17093.31 37889.93 2019-01-06 14:01:36.000 006 33814.58 243.60 17093.33 88888.00 2019-01-06 14:01:37.000 006 33814.58 243.60 17093.35 88888.00 2019-01-06 14:01:38.000 006 33814.60 243.59 17093.38 88888.00 2019-01-06 14:01:39.000 006 33814.57 243.55 17093.39 88888.00 2019-01-06 14:01:40.000 006 33814.57 243.61 17093.34 37890.02 2019-01-06 14:01:41.000 006 33814.57 243.59 17093.33 88888.00 2019-01-06 14:01:42.000 006 33814.59 243.57 17093.33 88888.00 2019-01-06 14:01:43.000 006 33814.60 243.60 17093.32 88888.00 2019-01-06 14:01:44.000 006 33814.58 243.59 17093.35 88888.00 2019-01-06 14:01:45.000 006 33814.59 243.59 17093.35 37889.98 2019-01-06 14:01:46.000 006 33814.59 243.55 17093.33 88888.00 2019-01-06 14:01:47.000 006 33814.55 243.55 17093.36 88888.00 2019-01-06 14:01:48.000 006 33814.56 243.58 17093.36 88888.00 2019-01-06 14:01:49.000 006 33814.57 243.56 17093.32 88888.00 2019-01-06 14:01:50.000 006 33814.54 243.54 17093.33 37889.94 2019-01-06 14:01:51.000 006 33814.55 243.51 17093.31 88888.00 2019-01-06 14:01:52.000 006 33814.57 243.53 17093.31 88888.00 2019-01-06 14:01:53.000 006 33814.55 243.51 17093.30 88888.00 2019-01-06 14:01:54.000 006 33814.58 243.50 17093.33 88888.00 2019-01-06 14:01:55.000 006 33814.58 243.46 17093.33 37890.04 2019-01-06 14:01:56.000 006 33814.60 243.49 17093.38 88888.00 2019-01-06 14:01:57.000 006 33814.59 243.47 17093.38 88888.00 2019-01-06 14:01:58.000 006 33814.61 243.48 17093.35 88888.00 2019-01-06 14:01:59.000 006 33814.63 243.46 17093.36 88888.00 2019-01-06 14:02:00.000 006 33814.62 243.45 17093.38 37890.03 2019-01-06 14:02:01.000 006 33814.64 243.43 17093.36 88888.00 2019-01-06 14:02:02.000 006 33814.68 243.40 17093.34 88888.00 2019-01-06 14:02:03.000 006 33814.66 243.39 17093.34 88888.00 2019-01-06 14:02:04.000 006 33814.67 243.42 17093.38 88888.00 2019-01-06 14:02:05.000 006 33814.69 243.40 17093.41 37890.16 2019-01-06 14:02:06.000 006 33814.74 243.39 17093.44 88888.00 2019-01-06 14:02:07.000 006 33814.76 243.39 17093.43 88888.00 2019-01-06 14:02:08.000 006 33814.78 243.37 17093.42 88888.00 2019-01-06 14:02:09.000 006 33814.78 243.39 17093.40 88888.00 2019-01-06 14:02:10.000 006 33814.73 243.38 17093.35 37890.12 2019-01-06 14:02:11.000 006 33814.72 243.37 17093.38 88888.00 2019-01-06 14:02:12.000 006 33814.73 243.38 17093.40 88888.00 2019-01-06 14:02:13.000 006 33814.74 243.41 17093.38 88888.00 2019-01-06 14:02:14.000 006 33814.71 243.38 17093.41 88888.00 2019-01-06 14:02:15.000 006 33814.69 243.35 17093.45 37890.13 2019-01-06 14:02:16.000 006 33814.66 243.31 17093.45 88888.00 2019-01-06 14:02:17.000 006 33814.65 243.29 17093.47 88888.00 2019-01-06 14:02:18.000 006 33814.69 243.26 17093.45 88888.00 2019-01-06 14:02:19.000 006 33814.73 243.27 17093.43 88888.00 2019-01-06 14:02:20.000 006 33814.77 243.26 17093.48 37890.19 2019-01-06 14:02:21.000 006 33814.76 243.28 17093.48 88888.00 2019-01-06 14:02:22.000 006 33814.72 243.28 17093.47 88888.00 2019-01-06 14:02:23.000 006 33814.75 243.31 17093.48 88888.00 2019-01-06 14:02:24.000 006 33814.80 243.32 17093.52 88888.00 2019-01-06 14:02:25.000 006 33814.79 243.33 17093.49 37890.19 2019-01-06 14:02:26.000 006 33814.79 243.35 17093.45 88888.00 2019-01-06 14:02:27.000 006 33814.83 243.40 17093.45 88888.00 2019-01-06 14:02:28.000 006 33814.81 243.39 17093.45 88888.00 2019-01-06 14:02:29.000 006 33814.84 243.37 17093.54 88888.00 2019-01-06 14:02:30.000 006 33814.86 243.38 17093.56 37890.22 2019-01-06 14:02:31.000 006 33814.86 243.39 17093.50 88888.00 2019-01-06 14:02:32.000 006 33814.86 243.41 17093.48 88888.00 2019-01-06 14:02:33.000 006 33814.88 243.41 17093.45 88888.00 2019-01-06 14:02:34.000 006 33814.91 243.41 17093.50 88888.00 2019-01-06 14:02:35.000 006 33814.92 243.39 17093.48 37890.29 2019-01-06 14:02:36.000 006 33814.96 243.37 17093.49 88888.00 2019-01-06 14:02:37.000 006 33814.99 243.40 17093.49 88888.00 2019-01-06 14:02:38.000 006 33814.98 243.39 17093.47 88888.00 2019-01-06 14:02:39.000 006 33815.01 243.42 17093.45 88888.00 2019-01-06 14:02:40.000 006 33815.01 243.38 17093.44 37890.36 2019-01-06 14:02:41.000 006 33815.02 243.37 17093.47 88888.00 2019-01-06 14:02:42.000 006 33815.02 243.32 17093.47 88888.00 2019-01-06 14:02:43.000 006 33814.98 243.31 17093.49 88888.00 2019-01-06 14:02:44.000 006 33815.02 243.34 17093.52 88888.00 2019-01-06 14:02:45.000 006 33815.05 243.33 17093.51 37890.32 2019-01-06 14:02:46.000 006 33815.03 243.32 17093.50 88888.00 2019-01-06 14:02:47.000 006 33815.05 243.30 17093.51 88888.00 2019-01-06 14:02:48.000 006 33815.09 243.29 17093.53 88888.00 2019-01-06 14:02:49.000 006 33815.10 243.32 17093.50 88888.00 2019-01-06 14:02:50.000 006 33815.13 243.28 17093.52 37890.41 2019-01-06 14:02:51.000 006 33815.14 243.30 17093.54 88888.00 2019-01-06 14:02:52.000 006 33815.14 243.27 17093.52 88888.00 2019-01-06 14:02:53.000 006 33815.17 243.22 17093.50 88888.00 2019-01-06 14:02:54.000 006 33815.21 243.18 17093.47 88888.00 2019-01-06 14:02:55.000 006 33815.24 243.16 17093.47 37890.58 2019-01-06 14:02:56.000 006 33815.28 243.16 17093.48 88888.00 2019-01-06 14:02:57.000 006 33815.24 243.15 17093.51 88888.00 2019-01-06 14:02:58.000 006 33815.22 243.11 17093.47 88888.00 2019-01-06 14:02:59.000 006 33815.24 243.13 17093.47 88888.00 2019-01-06 14:03:00.000 006 33815.24 243.14 17093.49 37890.55 2019-01-06 14:03:01.000 006 33815.19 243.13 17093.49 88888.00 2019-01-06 14:03:02.000 006 33815.19 243.11 17093.48 88888.00 2019-01-06 14:03:03.000 006 33815.16 243.13 17093.51 88888.00 2019-01-06 14:03:04.000 006 33815.16 243.09 17093.55 88888.00 2019-01-06 14:03:05.000 006 33815.17 243.09 17093.53 37890.57 2019-01-06 14:03:06.000 006 33815.13 243.09 17093.50 88888.00 2019-01-06 14:03:07.000 006 33815.09 243.09 17093.50 88888.00 2019-01-06 14:03:08.000 006 33815.09 243.13 17093.50 88888.00 2019-01-06 14:03:09.000 006 33815.08 243.14 17093.51 88888.00 2019-01-06 14:03:10.000 006 33815.13 243.14 17093.49 37890.46 2019-01-06 14:03:11.000 006 33815.11 243.11 17093.47 88888.00 2019-01-06 14:03:12.000 006 33815.07 243.09 17093.50 88888.00 2019-01-06 14:03:13.000 006 33815.08 243.14 17093.55 88888.00 2019-01-06 14:03:14.000 006 33815.09 243.14 17093.55 88888.00 2019-01-06 14:03:15.000 006 33815.03 243.14 17093.56 37890.46 2019-01-06 14:03:16.000 006 33814.99 243.11 17093.54 88888.00 2019-01-06 14:03:17.000 006 33814.95 243.13 17093.53 88888.00 2019-01-06 14:03:18.000 006 33814.96 243.12 17093.55 88888.00 2019-01-06 14:03:19.000 006 33814.95 243.14 17093.57 88888.00 2019-01-06 14:03:20.000 006 33814.93 243.22 17093.57 37890.36 2019-01-06 14:03:21.000 006 33814.91 243.17 17093.56 88888.00 2019-01-06 14:03:22.000 006 33814.89 243.15 17093.56 88888.00 2019-01-06 14:03:23.000 006 33814.84 243.14 17093.57 88888.00 2019-01-06 14:03:24.000 006 33814.81 243.19 17093.57 88888.00 2019-01-06 14:03:25.000 006 33814.81 243.19 17093.55 37890.32 2019-01-06 14:03:26.000 006 33814.77 243.13 17093.50 88888.00 2019-01-06 14:03:27.000 006 33814.76 243.15 17093.52 88888.00 2019-01-06 14:03:28.000 006 33814.67 243.19 17093.55 88888.00 2019-01-06 14:03:29.000 006 33814.62 243.18 17093.54 88888.00 2019-01-06 14:03:30.000 006 33814.63 243.16 17093.54 37890.15 2019-01-06 14:03:31.000 006 33814.62 243.17 17093.54 88888.00 2019-01-06 14:03:32.000 006 33814.61 243.14 17093.57 88888.00 2019-01-06 14:03:33.000 006 33814.63 243.14 17093.59 88888.00 2019-01-06 14:03:34.000 006 33814.66 243.19 17093.58 88888.00 2019-01-06 14:03:35.000 006 33814.61 243.22 17093.56 37890.12 2019-01-06 14:03:36.000 006 33814.65 243.19 17093.57 88888.00 2019-01-06 14:03:37.000 006 33814.68 243.22 17093.61 88888.00 2019-01-06 14:03:38.000 006 33814.62 243.24 17093.60 88888.00 2019-01-06 14:03:39.000 006 33814.64 243.18 17093.59 88888.00 2019-01-06 14:03:40.000 006 33814.65 243.21 17093.57 37890.17 2019-01-06 14:03:41.000 006 33814.64 243.26 17093.58 88888.00 2019-01-06 14:03:42.000 006 33814.61 243.26 17093.59 88888.00 2019-01-06 14:03:43.000 006 33814.59 243.26 17093.60 88888.00 2019-01-06 14:03:44.000 006 33814.57 243.23 17093.60 88888.00 2019-01-06 14:03:45.000 006 33814.54 243.21 17093.58 37890.15 2019-01-06 14:03:46.000 006 33814.53 243.21 17093.56 88888.00 2019-01-06 14:03:47.000 006 33814.48 243.18 17093.57 88888.00 2019-01-06 14:03:48.000 006 33814.46 243.17 17093.57 88888.00 2019-01-06 14:03:49.000 006 33814.48 243.17 17093.56 88888.00 2019-01-06 14:03:50.000 006 33814.45 243.15 17093.57 37890.04 2019-01-06 14:03:51.000 006 33814.43 243.16 17093.60 88888.00 2019-01-06 14:03:52.000 006 33814.43 243.19 17093.57 88888.00 2019-01-06 14:03:53.000 006 33814.43 243.23 17093.56 88888.00 2019-01-06 14:03:54.000 006 33814.40 243.26 17093.55 88888.00 2019-01-06 14:03:55.000 006 33814.38 243.25 17093.56 37889.87 2019-01-06 14:03:56.000 006 33814.38 243.24 17093.57 88888.00 2019-01-06 14:03:57.000 006 33814.38 243.26 17093.57 88888.00 2019-01-06 14:03:58.000 006 33814.35 243.28 17093.59 88888.00 2019-01-06 14:03:59.000 006 33814.36 243.24 17093.63 88888.00 2019-01-06 14:04:00.000 006 33814.36 243.27 17093.60 37889.87 2019-01-06 14:04:01.000 006 33814.36 243.34 17093.58 88888.00 2019-01-06 14:04:02.000 006 33814.39 243.35 17093.62 88888.00 2019-01-06 14:04:03.000 006 33814.41 243.38 17093.64 88888.00 2019-01-06 14:04:04.000 006 33814.38 243.36 17093.63 88888.00 2019-01-06 14:04:05.000 006 33814.36 243.33 17093.65 37889.93 2019-01-06 14:04:06.000 006 33814.32 243.36 17093.65 88888.00 2019-01-06 14:04:07.000 006 33814.32 243.34 17093.66 88888.00 2019-01-06 14:04:08.000 006 33814.31 243.35 17093.67 88888.00 2019-01-06 14:04:09.000 006 33814.30 243.34 17093.65 88888.00 2019-01-06 14:04:10.000 006 33814.28 243.34 17093.68 37889.90 2019-01-06 14:04:11.000 006 33814.29 243.33 17093.69 88888.00 2019-01-06 14:04:12.000 006 33814.34 243.31 17093.67 88888.00 2019-01-06 14:04:13.000 006 33814.36 243.34 17093.66 88888.00 2019-01-06 14:04:14.000 006 33814.30 243.33 17093.69 88888.00 2019-01-06 14:04:15.000 006 33814.30 243.30 17093.68 37889.83 2019-01-06 14:04:16.000 006 33814.30 243.33 17093.65 88888.00 2019-01-06 14:04:17.000 006 33814.30 243.34 17093.63 88888.00 2019-01-06 14:04:18.000 006 33814.30 243.34 17093.63 88888.00 2019-01-06 14:04:19.000 006 33814.29 243.35 17093.64 88888.00 2019-01-06 14:04:20.000 006 33814.28 243.35 17093.70 37889.88 2019-01-06 14:04:21.000 006 33814.29 243.36 17093.66 88888.00 2019-01-06 14:04:22.000 006 33814.29 243.37 17093.65 88888.00 2019-01-06 14:04:23.000 006 33814.32 243.38 17093.63 88888.00 2019-01-06 14:04:24.000 006 33814.33 243.37 17093.60 88888.00 2019-01-06 14:04:25.000 006 33814.31 243.36 17093.60 37889.91 2019-01-06 14:04:26.000 006 33814.31 243.40 17093.61 88888.00 2019-01-06 14:04:27.000 006 33814.29 243.40 17093.63 88888.00 2019-01-06 14:04:28.000 006 33814.30 243.40 17093.66 88888.00 2019-01-06 14:04:29.000 006 33814.31 243.41 17093.65 88888.00 2019-01-06 14:04:30.000 006 33814.34 243.41 17093.63 37889.92 2019-01-06 14:04:31.000 006 33814.38 243.37 17093.64 88888.00 2019-01-06 14:04:32.000 006 33814.33 243.40 17093.64 88888.00 2019-01-06 14:04:33.000 006 33814.33 243.40 17093.63 88888.00 2019-01-06 14:04:34.000 006 33814.35 243.36 17093.63 88888.00 2019-01-06 14:04:35.000 006 33814.38 243.42 17093.63 37889.86 2019-01-06 14:04:36.000 006 33814.39 243.39 17093.61 88888.00 2019-01-06 14:04:37.000 006 33814.39 243.38 17093.61 88888.00 2019-01-06 14:04:38.000 006 33814.38 243.41 17093.61 88888.00 2019-01-06 14:04:39.000 006 33814.34 243.42 17093.63 88888.00 2019-01-06 14:04:40.000 006 33814.31 243.37 17093.65 37889.94 2019-01-06 14:04:41.000 006 33814.34 243.38 17093.63 88888.00 2019-01-06 14:04:42.000 006 33814.34 243.40 17093.60 88888.00 2019-01-06 14:04:43.000 006 33814.36 243.41 17093.62 88888.00 2019-01-06 14:04:44.000 006 33814.36 243.42 17093.66 88888.00 2019-01-06 14:04:45.000 006 33814.36 243.40 17093.66 37889.91 2019-01-06 14:04:46.000 006 33814.35 243.47 17093.67 88888.00 2019-01-06 14:04:47.000 006 33814.36 243.47 17093.67 88888.00 2019-01-06 14:04:48.000 006 33814.39 243.46 17093.66 88888.00 2019-01-06 14:04:49.000 006 33814.40 243.51 17093.66 88888.00 2019-01-06 14:04:50.000 006 33814.40 243.50 17093.66 37889.97 2019-01-06 14:04:51.000 006 33814.41 243.51 17093.69 88888.00 2019-01-06 14:04:52.000 006 33814.42 243.51 17093.66 88888.00 2019-01-06 14:04:53.000 006 33814.44 243.54 17093.64 88888.00 2019-01-06 14:04:54.000 006 33814.43 243.55 17093.63 88888.00 2019-01-06 14:04:55.000 006 33814.38 243.53 17093.66 37889.99 2019-01-06 14:04:56.000 006 33814.38 243.54 17093.65 88888.00 2019-01-06 14:04:57.000 006 33814.39 243.55 17093.63 88888.00 2019-01-06 14:04:58.000 006 33814.40 243.60 17093.62 88888.00 2019-01-06 14:04:59.000 006 33814.40 243.59 17093.56 88888.00 2019-01-06 14:05:00.000 006 33814.45 243.65 17093.59 37889.99 2019-01-06 14:05:01.000 006 33814.43 243.59 17093.63 88888.00 2019-01-06 14:05:02.000 006 33814.42 243.57 17093.65 88888.00 2019-01-06 14:05:03.000 006 33814.43 243.60 17093.67 88888.00 2019-01-06 14:05:04.000 006 33814.42 243.61 17093.67 88888.00 2019-01-06 14:05:05.000 006 33814.38 243.64 17093.69 37889.95 2019-01-06 14:05:06.000 006 33814.43 243.69 17093.72 88888.00 2019-01-06 14:05:07.000 006 33814.39 243.66 17093.70 88888.00 2019-01-06 14:05:08.000 006 33814.35 243.69 17093.66 88888.00 2019-01-06 14:05:09.000 006 33814.36 243.70 17093.65 88888.00 2019-01-06 14:05:10.000 006 33814.37 243.67 17093.68 37889.89 2019-01-06 14:05:11.000 006 33814.38 243.70 17093.69 88888.00 2019-01-06 14:05:12.000 006 33814.39 243.72 17093.69 88888.00 2019-01-06 14:05:13.000 006 33814.35 243.70 17093.72 88888.00 2019-01-06 14:05:14.000 006 33814.38 243.73 17093.70 88888.00 2019-01-06 14:05:15.000 006 33814.36 243.77 17093.66 37889.95 2019-01-06 14:05:16.000 006 33814.38 243.73 17093.66 88888.00 2019-01-06 14:05:17.000 006 33814.39 243.74 17093.68 88888.00 2019-01-06 14:05:18.000 006 33814.38 243.75 17093.68 88888.00 2019-01-06 14:05:19.000 006 33814.40 243.79 17093.70 88888.00 2019-01-06 14:05:20.000 006 33814.40 243.82 17093.69 37889.93 2019-01-06 14:05:21.000 006 33814.42 243.84 17093.69 88888.00 2019-01-06 14:05:22.000 006 33814.43 243.81 17093.70 88888.00 2019-01-06 14:05:23.000 006 33814.44 243.80 17093.70 88888.00 2019-01-06 14:05:24.000 006 33814.48 243.76 17093.69 88888.00 2019-01-06 14:05:25.000 006 33814.49 243.72 17093.72 37890.01 2019-01-06 14:05:26.000 006 33814.53 243.78 17093.69 88888.00 2019-01-06 14:05:27.000 006 33814.51 243.81 17093.66 88888.00 2019-01-06 14:05:28.000 006 33814.49 243.79 17093.67 88888.00 2019-01-06 14:05:29.000 006 33814.49 243.75 17093.68 88888.00 2019-01-06 14:05:30.000 006 33814.50 243.72 17093.67 37889.97 2019-01-06 14:05:31.000 006 33814.51 243.73 17093.68 88888.00 2019-01-06 14:05:32.000 006 33814.53 243.75 17093.67 88888.00 2019-01-06 14:05:33.000 006 33814.54 243.77 17093.67 88888.00 2019-01-06 14:05:34.000 006 33814.52 243.76 17093.63 88888.00 2019-01-06 14:05:35.000 006 33814.53 243.77 17093.64 37890.03 2019-01-06 14:05:36.000 006 33814.55 243.77 17093.63 88888.00 2019-01-06 14:05:37.000 006 33814.55 243.77 17093.57 88888.00 2019-01-06 14:05:38.000 006 33814.57 243.78 17093.60 88888.00 2019-01-06 14:05:39.000 006 33814.56 243.80 17093.61 88888.00 2019-01-06 14:05:40.000 006 33814.59 243.80 17093.63 37890.11 2019-01-06 14:05:41.000 006 33814.55 243.80 17093.63 88888.00 2019-01-06 14:05:42.000 006 33814.57 243.76 17093.66 88888.00 2019-01-06 14:05:43.000 006 33814.56 243.73 17093.63 88888.00 2019-01-06 14:05:44.000 006 33814.57 243.74 17093.59 88888.00 2019-01-06 14:05:45.000 006 33814.58 243.76 17093.59 37890.02 2019-01-06 14:05:46.000 006 33814.55 243.77 17093.61 88888.00 2019-01-06 14:05:47.000 006 33814.52 243.76 17093.64 88888.00 2019-01-06 14:05:48.000 006 33814.58 243.78 17093.63 88888.00 2019-01-06 14:05:49.000 006 33814.56 243.76 17093.61 88888.00 2019-01-06 14:05:50.000 006 33814.54 243.79 17093.63 37890.01 2019-01-06 14:05:51.000 006 33814.53 243.77 17093.61 88888.00 2019-01-06 14:05:52.000 006 33814.54 243.80 17093.62 88888.00 2019-01-06 14:05:53.000 006 33814.53 243.82 17093.61 88888.00 2019-01-06 14:05:54.000 006 33814.53 243.80 17093.60 88888.00 2019-01-06 14:05:55.000 006 33814.50 243.74 17093.62 37889.98 2019-01-06 14:05:56.000 006 33814.49 243.77 17093.66 88888.00 2019-01-06 14:05:57.000 006 33814.49 243.77 17093.68 88888.00 2019-01-06 14:05:58.000 006 33814.47 243.78 17093.66 88888.00 2019-01-06 14:05:59.000 006 33814.48 243.79 17093.69 88888.00 2019-01-06 14:06:00.000 006 33814.51 243.76 17093.65 37889.98 2019-01-06 14:06:01.000 006 33814.51 243.74 17093.70 88888.00 2019-01-06 14:06:02.000 006 33814.50 243.76 17093.70 88888.00 2019-01-06 14:06:03.000 006 33814.49 243.77 17093.67 88888.00 2019-01-06 14:06:04.000 006 33814.47 243.80 17093.72 88888.00 2019-01-06 14:06:05.000 006 33814.53 243.77 17093.69 37889.98 2019-01-06 14:06:06.000 006 33814.52 243.76 17093.69 88888.00 2019-01-06 14:06:07.000 006 33814.52 243.77 17093.72 88888.00 2019-01-06 14:06:08.000 006 33814.51 243.80 17093.68 88888.00 2019-01-06 14:06:09.000 006 33814.47 243.80 17093.68 88888.00 2019-01-06 14:06:10.000 006 33814.48 243.80 17093.66 37890.07 2019-01-06 14:06:11.000 006 33814.49 243.79 17093.66 88888.00 2019-01-06 14:06:12.000 006 33814.48 243.80 17093.67 88888.00 2019-01-06 14:06:13.000 006 33814.47 243.82 17093.69 88888.00 2019-01-06 14:06:14.000 006 33814.46 243.86 17093.68 88888.00 2019-01-06 14:06:15.000 006 33814.46 243.81 17093.68 37890.07 2019-01-06 14:06:16.000 006 33814.47 243.80 17093.66 88888.00 2019-01-06 14:06:17.000 006 33814.43 243.78 17093.69 88888.00 2019-01-06 14:06:18.000 006 33814.41 243.81 17093.72 88888.00 2019-01-06 14:06:19.000 006 33814.42 243.79 17093.69 88888.00 2019-01-06 14:06:20.000 006 33814.42 243.78 17093.67 37889.98 2019-01-06 14:06:21.000 006 33814.42 243.79 17093.72 88888.00 2019-01-06 14:06:22.000 006 33814.37 243.80 17093.73 88888.00 2019-01-06 14:06:23.000 006 33814.36 243.79 17093.67 88888.00 2019-01-06 14:06:24.000 006 33814.35 243.77 17093.67 88888.00 2019-01-06 14:06:25.000 006 33814.31 243.79 17093.68 37889.88 2019-01-06 14:06:26.000 006 33814.28 243.82 17093.70 88888.00 2019-01-06 14:06:27.000 006 33814.28 243.84 17093.72 88888.00 2019-01-06 14:06:28.000 006 33814.27 243.84 17093.67 88888.00 2019-01-06 14:06:29.000 006 33814.27 243.83 17093.72 88888.00 2019-01-06 14:06:30.000 006 33814.27 243.85 17093.74 37889.87 2019-01-06 14:06:31.000 006 33814.27 243.88 17093.76 88888.00 2019-01-06 14:06:32.000 006 33814.20 243.85 17093.74 88888.00 2019-01-06 14:06:33.000 006 33814.12 243.83 17093.73 88888.00 2019-01-06 14:06:34.000 006 33814.15 243.85 17093.76 88888.00 2019-01-06 14:06:35.000 006 33814.15 243.88 17093.75 37889.72 2019-01-06 14:06:36.000 006 33814.14 243.84 17093.76 88888.00 2019-01-06 14:06:37.000 006 33814.15 243.87 17093.77 88888.00 2019-01-06 14:06:38.000 006 33814.15 243.90 17093.74 88888.00 2019-01-06 14:06:39.000 006 33814.14 243.86 17093.72 88888.00 2019-01-06 14:06:40.000 006 33814.11 243.87 17093.72 37889.70 2019-01-06 14:06:41.000 006 33814.11 243.91 17093.72 88888.00 2019-01-06 14:06:42.000 006 33814.09 243.94 17093.72 88888.00 2019-01-06 14:06:43.000 006 33814.04 243.92 17093.74 88888.00 2019-01-06 14:06:44.000 006 33814.05 243.91 17093.74 88888.00 2019-01-06 14:06:45.000 006 33814.03 243.92 17093.77 37889.65 2019-01-06 14:06:46.000 006 33813.96 243.92 17093.77 88888.00 2019-01-06 14:06:47.000 006 33813.94 243.93 17093.78 88888.00 2019-01-06 14:06:48.000 006 33813.93 243.93 17093.79 88888.00 2019-01-06 14:06:49.000 006 33813.89 243.91 17093.73 88888.00 2019-01-06 14:06:50.000 006 33813.86 243.95 17093.75 37889.64 2019-01-06 14:06:51.000 006 33813.88 243.96 17093.76 88888.00 2019-01-06 14:06:52.000 006 33813.87 243.96 17093.74 88888.00 2019-01-06 14:06:53.000 006 33813.82 243.94 17093.72 88888.00 2019-01-06 14:06:54.000 006 33813.82 243.97 17093.77 88888.00 2019-01-06 14:06:55.000 006 33813.80 243.98 17093.82 37889.56 2019-01-06 14:06:56.000 006 33813.80 243.99 17093.82 88888.00 2019-01-06 14:06:57.000 006 33813.78 243.97 17093.80 88888.00 2019-01-06 14:06:58.000 006 33813.74 243.95 17093.79 88888.00 2019-01-06 14:06:59.000 006 33813.72 243.94 17093.80 88888.00 2019-01-06 14:07:00.000 006 33813.74 243.94 17093.82 37889.51 2019-01-06 14:07:01.000 006 33813.75 243.94 17093.81 88888.00 2019-01-06 14:07:02.000 006 33813.75 243.94 17093.80 88888.00 2019-01-06 14:07:03.000 006 33813.73 243.96 17093.78 88888.00 2019-01-06 14:07:04.000 006 33813.76 243.99 17093.83 88888.00 2019-01-06 14:07:05.000 006 33813.76 243.97 17093.83 37889.46 2019-01-06 14:07:06.000 006 33813.78 243.95 17093.82 88888.00 2019-01-06 14:07:07.000 006 33813.75 243.98 17093.81 88888.00 2019-01-06 14:07:08.000 006 33813.76 243.97 17093.79 88888.00 2019-01-06 14:07:09.000 006 33813.79 243.97 17093.83 88888.00 2019-01-06 14:07:10.000 006 33813.76 244.01 17093.84 37889.40 2019-01-06 14:07:11.000 006 33813.74 244.01 17093.82 88888.00 2019-01-06 14:07:12.000 006 33813.76 243.99 17093.80 88888.00 2019-01-06 14:07:13.000 006 33813.76 244.02 17093.83 88888.00 2019-01-06 14:07:14.000 006 33813.74 244.04 17093.82 88888.00 2019-01-06 14:07:15.000 006 33813.74 244.06 17093.79 37889.50 2019-01-06 14:07:16.000 006 33813.74 244.03 17093.80 88888.00 2019-01-06 14:07:17.000 006 33813.75 244.02 17093.81 88888.00 2019-01-06 14:07:18.000 006 33813.78 244.02 17093.80 88888.00 2019-01-06 14:07:19.000 006 33813.77 244.01 17093.82 88888.00 2019-01-06 14:07:20.000 006 33813.76 244.03 17093.82 37889.43 2019-01-06 14:07:21.000 006 33813.78 243.98 17093.81 88888.00 2019-01-06 14:07:22.000 006 33813.77 243.99 17093.82 88888.00 2019-01-06 14:07:23.000 006 33813.75 243.96 17093.84 88888.00 2019-01-06 14:07:24.000 006 33813.78 243.96 17093.88 88888.00 2019-01-06 14:07:25.000 006 33813.84 243.99 17093.90 37889.46 2019-01-06 14:07:26.000 006 33813.83 244.00 17093.89 88888.00 2019-01-06 14:07:27.000 006 33813.81 243.99 17093.88 88888.00 2019-01-06 14:07:28.000 006 33813.82 243.97 17093.92 88888.00 2019-01-06 14:07:29.000 006 33813.84 243.98 17093.93 88888.00 2019-01-06 14:07:30.000 006 33813.87 243.98 17093.91 37889.41 2019-01-06 14:07:31.000 006 33813.86 244.03 17093.88 88888.00 2019-01-06 14:07:32.000 006 33813.89 244.05 17093.85 88888.00 2019-01-06 14:07:33.000 006 33813.89 244.06 17093.80 88888.00 2019-01-06 14:07:34.000 006 33813.85 244.08 17093.81 88888.00 2019-01-06 14:07:35.000 006 33813.86 244.06 17093.81 37889.52 2019-01-06 14:07:36.000 006 33813.86 244.07 17093.81 88888.00 2019-01-06 14:07:37.000 006 33813.85 244.07 17093.85 88888.00 2019-01-06 14:07:38.000 006 33813.86 244.04 17093.88 88888.00 2019-01-06 14:07:39.000 006 33813.83 244.05 17093.88 88888.00 2019-01-06 14:07:40.000 006 33813.87 244.05 17093.85 37889.51 2019-01-06 14:07:41.000 006 33813.86 244.02 17093.86 88888.00 2019-01-06 14:07:42.000 006 33813.89 244.06 17093.83 88888.00 2019-01-06 14:07:43.000 006 33813.89 244.06 17093.81 88888.00 2019-01-06 14:07:44.000 006 33813.89 244.07 17093.80 88888.00 2019-01-06 14:07:45.000 006 33813.89 244.07 17093.82 37889.48 2019-01-06 14:07:46.000 006 33813.90 244.07 17093.85 88888.00 2019-01-06 14:07:47.000 006 33813.88 244.06 17093.88 88888.00 2019-01-06 14:07:48.000 006 33813.86 244.04 17093.88 88888.00 2019-01-06 14:07:49.000 006 33813.85 244.03 17093.86 88888.00 2019-01-06 14:07:50.000 006 33813.85 244.02 17093.89 37889.49 2019-01-06 14:07:51.000 006 33813.83 244.02 17093.88 88888.00 2019-01-06 14:07:52.000 006 33813.87 244.02 17093.83 88888.00 2019-01-06 14:07:53.000 006 33813.86 244.04 17093.85 88888.00 2019-01-06 14:07:54.000 006 33813.89 244.02 17093.81 88888.00 2019-01-06 14:07:55.000 006 33813.88 244.02 17093.82 37889.56 2019-01-06 14:07:56.000 006 33813.84 244.04 17093.84 88888.00 2019-01-06 14:07:57.000 006 33813.84 244.03 17093.84 88888.00 2019-01-06 14:07:58.000 006 33813.86 244.08 17093.86 88888.00 2019-01-06 14:07:59.000 006 33813.88 244.07 17093.89 88888.00 2019-01-06 14:08:00.000 006 33813.89 244.05 17093.88 37889.59 2019-01-06 14:08:01.000 006 33813.94 244.06 17093.86 88888.00 2019-01-06 14:08:02.000 006 33813.95 244.08 17093.86 88888.00 2019-01-06 14:08:03.000 006 33813.92 244.10 17093.84 88888.00 2019-01-06 14:08:04.000 006 33813.94 244.08 17093.86 88888.00 2019-01-06 14:08:05.000 006 33813.95 244.04 17093.84 37889.68 2019-01-06 14:08:06.000 006 33813.99 244.06 17093.85 88888.00 2019-01-06 14:08:07.000 006 33813.96 244.07 17093.84 88888.00 2019-01-06 14:08:08.000 006 33813.99 244.07 17093.86 88888.00 2019-01-06 14:08:09.000 006 33814.02 244.10 17093.89 88888.00 2019-01-06 14:08:10.000 006 33814.07 244.11 17093.85 37889.74 2019-01-06 14:08:11.000 006 33814.10 244.07 17093.88 88888.00 2019-01-06 14:08:12.000 006 33814.12 244.04 17093.86 88888.00 2019-01-06 14:08:13.000 006 33814.06 244.08 17093.88 88888.00 2019-01-06 14:08:14.000 006 33814.07 244.08 17093.93 88888.00 2019-01-06 14:08:15.000 006 33814.11 244.03 17093.91 37889.75 2019-01-06 14:08:16.000 006 33814.18 244.02 17093.92 88888.00 2019-01-06 14:08:17.000 006 33814.22 244.05 17093.90 88888.00 2019-01-06 14:08:18.000 006 33814.26 244.12 17093.86 88888.00 2019-01-06 14:08:19.000 006 33814.23 244.12 17093.92 88888.00 2019-01-06 14:08:20.000 006 33814.22 244.11 17093.95 37889.85 2019-01-06 14:08:21.000 006 33814.23 244.14 17093.90 88888.00 2019-01-06 14:08:22.000 006 33814.22 244.12 17093.88 88888.00 2019-01-06 14:08:23.000 006 33814.22 244.09 17093.85 88888.00 2019-01-06 14:08:24.000 006 33814.23 244.11 17093.83 88888.00 2019-01-06 14:08:25.000 006 33814.23 244.13 17093.86 37889.82 2019-01-06 14:08:26.000 006 33814.27 244.11 17093.88 88888.00 2019-01-06 14:08:27.000 006 33814.21 244.13 17093.88 88888.00 2019-01-06 14:08:28.000 006 33814.20 244.12 17093.88 88888.00 2019-01-06 14:08:29.000 006 33814.19 244.13 17093.89 88888.00 2019-01-06 14:08:30.000 006 33814.18 244.14 17093.91 37889.84 2019-01-06 14:08:31.000 006 33814.20 244.17 17093.89 88888.00 2019-01-06 14:08:32.000 006 33814.19 244.15 17093.82 88888.00 2019-01-06 14:08:33.000 006 33814.14 244.15 17093.85 88888.00 2019-01-06 14:08:34.000 006 33814.14 244.12 17093.84 88888.00 2019-01-06 14:08:35.000 006 33814.19 244.15 17093.88 37889.82 2019-01-06 14:08:36.000 006 33814.19 244.21 17093.89 88888.00 2019-01-06 14:08:37.000 006 33814.17 244.19 17093.91 88888.00 2019-01-06 14:08:38.000 006 33814.14 244.16 17093.91 88888.00 2019-01-06 14:08:39.000 006 33814.14 244.15 17093.89 88888.00 2019-01-06 14:08:40.000 006 33814.17 244.15 17093.89 37889.90 2019-01-06 14:08:41.000 006 33814.23 244.18 17093.91 88888.00 2019-01-06 14:08:42.000 006 33814.20 244.15 17093.89 88888.00 2019-01-06 14:08:43.000 006 33814.18 244.18 17093.88 88888.00 2019-01-06 14:08:44.000 006 33814.16 244.23 17093.88 88888.00 2019-01-06 14:08:45.000 006 33814.17 244.25 17093.89 37889.82 2019-01-06 14:08:46.000 006 33814.19 244.22 17093.89 88888.00 2019-01-06 14:08:47.000 006 33814.18 244.22 17093.88 88888.00 2019-01-06 14:08:48.000 006 33814.16 244.24 17093.88 88888.00 2019-01-06 14:08:49.000 006 33814.16 244.23 17093.86 88888.00 2019-01-06 14:08:50.000 006 33814.20 244.18 17093.85 37889.86 2019-01-06 14:08:51.000 006 33814.19 244.21 17093.88 88888.00 2019-01-06 14:08:52.000 006 33814.20 244.22 17093.88 88888.00 2019-01-06 14:08:53.000 006 33814.20 244.21 17093.89 88888.00 2019-01-06 14:08:54.000 006 33814.19 244.24 17093.88 88888.00 2019-01-06 14:08:55.000 006 33814.21 244.27 17093.89 37889.93 2019-01-06 14:08:56.000 006 33814.21 244.25 17093.86 88888.00 2019-01-06 14:08:57.000 006 33814.24 244.22 17093.89 88888.00 2019-01-06 14:08:58.000 006 33814.26 244.20 17093.88 88888.00 2019-01-06 14:08:59.000 006 33814.24 244.16 17093.88 88888.00 2019-01-06 14:09:00.000 006 33814.24 244.17 17093.90 37889.94 2019-01-06 14:09:01.000 006 33814.23 244.20 17093.90 88888.00 2019-01-06 14:09:02.000 006 33814.22 244.19 17093.91 88888.00 2019-01-06 14:09:03.000 006 33814.21 244.21 17093.90 88888.00 2019-01-06 14:09:04.000 006 33814.22 244.18 17093.92 88888.00 2019-01-06 14:09:05.000 006 33814.22 244.19 17093.92 37889.86 2019-01-06 14:09:06.000 006 33814.23 244.24 17093.90 88888.00 2019-01-06 14:09:07.000 006 33814.24 244.27 17093.89 88888.00 2019-01-06 14:09:08.000 006 33814.19 244.30 17093.89 88888.00 2019-01-06 14:09:09.000 006 33814.20 244.30 17093.90 88888.00 2019-01-06 14:09:10.000 006 33814.24 244.29 17093.91 37889.90 2019-01-06 14:09:11.000 006 33814.29 244.24 17093.90 88888.00 2019-01-06 14:09:12.000 006 33814.30 244.24 17093.89 88888.00 2019-01-06 14:09:13.000 006 33814.31 244.27 17093.89 88888.00 2019-01-06 14:09:14.000 006 33814.30 244.25 17093.88 88888.00 2019-01-06 14:09:15.000 006 33814.35 244.24 17093.88 37890.02 2019-01-06 14:09:16.000 006 33814.36 244.26 17093.89 88888.00 2019-01-06 14:09:17.000 006 33814.34 244.28 17093.88 88888.00 2019-01-06 14:09:18.000 006 33814.39 244.27 17093.90 88888.00 2019-01-06 14:09:19.000 006 33814.38 244.27 17093.91 88888.00 2019-01-06 14:09:20.000 006 33814.42 244.29 17093.88 37889.99 2019-01-06 14:09:21.000 006 33814.45 244.30 17093.90 88888.00 2019-01-06 14:09:22.000 006 33814.42 244.31 17093.94 88888.00 2019-01-06 14:09:23.000 006 33814.45 244.31 17093.94 88888.00 2019-01-06 14:09:24.000 006 33814.45 244.32 17093.94 88888.00 2019-01-06 14:09:25.000 006 33814.41 244.31 17093.91 37890.08 2019-01-06 14:09:26.000 006 33814.40 244.30 17093.91 88888.00 2019-01-06 14:09:27.000 006 33814.39 244.28 17093.89 88888.00 2019-01-06 14:09:28.000 006 33814.43 244.28 17093.91 88888.00 2019-01-06 14:09:29.000 006 33814.46 244.27 17093.89 88888.00 2019-01-06 14:09:30.000 006 33814.51 244.26 17093.88 37890.13 2019-01-06 14:09:31.000 006 33814.51 244.27 17093.88 88888.00 2019-01-06 14:09:32.000 006 33814.53 244.26 17093.88 88888.00 2019-01-06 14:09:33.000 006 33814.52 244.29 17093.89 88888.00 2019-01-06 14:09:34.000 006 33814.54 244.30 17093.88 88888.00 2019-01-06 14:09:35.000 006 33814.50 244.28 17093.86 37890.12 2019-01-06 14:09:36.000 006 33814.51 244.27 17093.83 88888.00 2019-01-06 14:09:37.000 006 33814.51 244.22 17093.86 88888.00 2019-01-06 14:09:38.000 006 33814.53 244.25 17093.90 88888.00 2019-01-06 14:09:39.000 006 33814.53 244.25 17093.88 88888.00 2019-01-06 14:09:40.000 006 33814.57 244.25 17093.85 37890.14 2019-01-06 14:09:41.000 006 33814.57 244.22 17093.85 88888.00 2019-01-06 14:09:42.000 006 33814.55 244.22 17093.80 88888.00 2019-01-06 14:09:43.000 006 33814.55 244.23 17093.81 88888.00 2019-01-06 14:09:44.000 006 33814.56 244.25 17093.84 88888.00 2019-01-06 14:09:45.000 006 33814.61 244.25 17093.80 37890.20 2019-01-06 14:09:46.000 006 33814.62 244.26 17093.80 88888.00 2019-01-06 14:09:47.000 006 33814.65 244.28 17093.80 88888.00 2019-01-06 14:09:48.000 006 33814.64 244.28 17093.80 88888.00 2019-01-06 14:09:49.000 006 33814.62 244.26 17093.80 88888.00 2019-01-06 14:09:50.000 006 33814.68 244.27 17093.80 37890.31 2019-01-06 14:09:51.000 006 33814.69 244.24 17093.81 88888.00 2019-01-06 14:09:52.000 006 33814.70 244.25 17093.78 88888.00 2019-01-06 14:09:53.000 006 33814.71 244.23 17093.76 88888.00 2019-01-06 14:09:54.000 006 33814.68 244.19 17093.79 88888.00 2019-01-06 14:09:55.000 006 33814.71 244.20 17093.84 37890.37 2019-01-06 14:09:56.000 006 33814.71 244.26 17093.83 88888.00 2019-01-06 14:09:57.000 006 33814.69 244.25 17093.81 88888.00 2019-01-06 14:09:58.000 006 33814.70 244.28 17093.82 88888.00 2019-01-06 14:09:59.000 006 33814.68 244.26 17093.85 88888.00 2019-01-06 14:10:00.000 006 33814.68 244.23 17093.86 37890.26 2019-01-06 14:10:01.000 006 33814.69 244.25 17093.88 88888.00 2019-01-06 14:10:02.000 006 33814.68 244.24 17093.88 88888.00 2019-01-06 14:10:03.000 006 33814.68 244.28 17093.86 88888.00 2019-01-06 14:10:04.000 006 33814.71 244.28 17093.86 88888.00 2019-01-06 14:10:05.000 006 33814.70 244.26 17093.86 37890.37 2019-01-06 14:10:06.000 006 33814.63 244.26 17093.88 88888.00 2019-01-06 14:10:07.000 006 33814.64 244.30 17093.93 88888.00 2019-01-06 14:10:08.000 006 33814.67 244.27 17093.90 88888.00 2019-01-06 14:10:09.000 006 33814.67 244.32 17093.89 88888.00 2019-01-06 14:10:10.000 006 33814.66 244.28 17093.89 37890.30 2019-01-06 14:10:11.000 006 33814.64 244.25 17093.90 88888.00 2019-01-06 14:10:12.000 006 33814.63 244.27 17093.90 88888.00 2019-01-06 14:10:13.000 006 33814.60 244.25 17093.94 88888.00 2019-01-06 14:10:14.000 006 33814.60 244.20 17093.92 88888.00 2019-01-06 14:10:15.000 006 33814.60 244.20 17093.91 37890.30 2019-01-06 14:10:16.000 006 33814.56 244.19 17093.92 88888.00 2019-01-06 14:10:17.000 006 33814.59 244.23 17093.93 88888.00 2019-01-06 14:10:18.000 006 33814.56 244.22 17093.90 88888.00 2019-01-06 14:10:19.000 006 33814.54 244.23 17093.88 88888.00 2019-01-06 14:10:20.000 006 33814.52 244.24 17093.86 37890.25 2019-01-06 14:10:21.000 006 33814.51 244.24 17093.85 88888.00 2019-01-06 14:10:22.000 006 33814.49 244.24 17093.85 88888.00 2019-01-06 14:10:23.000 006 33814.49 244.23 17093.86 88888.00 2019-01-06 14:10:24.000 006 33814.48 244.28 17093.89 88888.00 2019-01-06 14:10:25.000 006 33814.43 244.27 17093.91 37890.23 2019-01-06 14:10:26.000 006 33814.45 244.29 17093.97 88888.00 2019-01-06 14:10:27.000 006 33814.49 244.31 17093.94 88888.00 2019-01-06 14:10:28.000 006 33814.50 244.32 17093.94 88888.00 2019-01-06 14:10:29.000 006 33814.47 244.30 17093.89 88888.00 2019-01-06 14:10:30.000 006 33814.43 244.36 17093.95 37890.21 2019-01-06 14:10:31.000 006 33814.41 244.33 17093.98 88888.00 2019-01-06 14:10:32.000 006 33814.42 244.31 17093.94 88888.00 2019-01-06 14:10:33.000 006 33814.41 244.31 17093.92 88888.00 2019-01-06 14:10:34.000 006 33814.40 244.34 17093.89 88888.00 2019-01-06 14:10:35.000 006 33814.41 244.34 17093.91 37890.16 2019-01-06 14:10:36.000 006 33814.40 244.36 17093.92 88888.00 2019-01-06 14:10:37.000 006 33814.38 244.39 17093.90 88888.00 2019-01-06 14:10:38.000 006 33814.41 244.41 17093.94 88888.00 2019-01-06 14:10:39.000 006 33814.41 244.38 17093.97 88888.00 2019-01-06 14:10:40.000 006 33814.43 244.39 17093.97 37890.08 2019-01-06 14:10:41.000 006 33814.37 244.40 17093.99 88888.00 2019-01-06 14:10:42.000 006 33814.37 244.40 17093.97 88888.00 2019-01-06 14:10:43.000 006 33814.37 244.41 17093.97 88888.00 2019-01-06 14:10:44.000 006 33814.37 244.41 17094.00 88888.00 2019-01-06 14:10:45.000 006 33814.34 244.38 17094.03 37890.11 2019-01-06 14:10:46.000 006 33814.36 244.38 17094.01 88888.00 2019-01-06 14:10:47.000 006 33814.34 244.40 17094.00 88888.00 2019-01-06 14:10:48.000 006 33814.33 244.45 17094.01 88888.00 2019-01-06 14:10:49.000 006 33814.31 244.44 17094.03 88888.00 2019-01-06 14:10:50.000 006 33814.33 244.45 17094.02 37890.05 2019-01-06 14:10:51.000 006 33814.32 244.48 17094.01 88888.00 2019-01-06 14:10:52.000 006 33814.27 244.51 17094.00 88888.00 2019-01-06 14:10:53.000 006 33814.31 244.49 17094.02 88888.00 2019-01-06 14:10:54.000 006 33814.31 244.45 17094.03 88888.00 2019-01-06 14:10:55.000 006 33814.28 244.44 17094.01 37890.01 2019-01-06 14:10:56.000 006 33814.26 244.44 17094.01 88888.00 2019-01-06 14:10:57.000 006 33814.22 244.52 17094.03 88888.00 2019-01-06 14:10:58.000 006 33814.21 244.52 17094.00 88888.00 2019-01-06 14:10:59.000 006 33814.20 244.49 17093.99 88888.00 2019-01-06 14:11:00.000 006 33814.19 244.49 17093.99 37890.02 2019-01-06 14:11:01.000 006 33814.19 244.48 17094.01 88888.00 2019-01-06 14:11:02.000 006 33814.19 244.53 17094.02 88888.00 2019-01-06 14:11:03.000 006 33814.21 244.49 17094.02 88888.00 2019-01-06 14:11:04.000 006 33814.20 244.49 17094.03 88888.00 2019-01-06 14:11:05.000 006 33814.21 244.45 17094.05 37889.93 2019-01-06 14:11:06.000 006 33814.21 244.44 17094.06 88888.00 2019-01-06 14:11:07.000 006 33814.20 244.47 17094.06 88888.00 2019-01-06 14:11:08.000 006 33814.21 244.51 17094.06 88888.00 2019-01-06 14:11:09.000 006 33814.20 244.49 17094.09 88888.00 2019-01-06 14:11:10.000 006 33814.21 244.51 17094.09 37889.92 2019-01-06 14:11:11.000 006 33814.21 244.55 17094.07 88888.00 2019-01-06 14:11:12.000 006 33814.21 244.54 17094.04 88888.00 2019-01-06 14:11:13.000 006 33814.22 244.52 17094.07 88888.00 2019-01-06 14:11:14.000 006 33814.24 244.48 17094.10 88888.00 2019-01-06 14:11:15.000 006 33814.27 244.50 17094.06 37890.06 2019-01-06 14:11:16.000 006 33814.28 244.51 17094.05 88888.00 2019-01-06 14:11:17.000 006 33814.28 244.49 17094.04 88888.00 2019-01-06 14:11:18.000 006 33814.29 244.49 17094.04 88888.00 2019-01-06 14:11:19.000 006 33814.30 244.47 17094.04 88888.00 2019-01-06 14:11:20.000 006 33814.34 244.49 17094.02 37890.02 2019-01-06 14:11:21.000 006 33814.32 244.50 17094.06 88888.00 2019-01-06 14:11:22.000 006 33814.31 244.48 17094.06 88888.00 2019-01-06 14:11:23.000 006 33814.28 244.43 17094.05 88888.00 2019-01-06 14:11:24.000 006 33814.31 244.43 17094.05 88888.00 2019-01-06 14:11:25.000 006 33814.35 244.49 17094.11 37890.06 2019-01-06 14:11:26.000 006 33814.35 244.47 17094.10 88888.00 2019-01-06 14:11:27.000 006 33814.36 244.43 17094.07 88888.00 2019-01-06 14:11:28.000 006 33814.37 244.47 17094.07 88888.00 2019-01-06 14:11:29.000 006 33814.39 244.49 17094.08 88888.00 2019-01-06 14:11:30.000 006 33814.45 244.50 17094.08 37890.09 2019-01-06 14:11:31.000 006 33814.41 244.46 17094.10 88888.00 2019-01-06 14:11:32.000 006 33814.43 244.46 17094.11 88888.00 2019-01-06 14:11:33.000 006 33814.42 244.49 17094.08 88888.00 2019-01-06 14:11:34.000 006 33814.43 244.46 17094.08 88888.00 2019-01-06 14:11:35.000 006 33814.40 244.44 17094.12 37890.13 2019-01-06 14:11:36.000 006 33814.38 244.43 17094.15 88888.00 2019-01-06 14:11:37.000 006 33814.38 244.42 17094.13 88888.00 2019-01-06 14:11:38.000 006 33814.40 244.43 17094.10 88888.00 2019-01-06 14:11:39.000 006 33814.39 244.43 17094.10 88888.00 2019-01-06 14:11:40.000 006 33814.38 244.46 17094.07 37890.13 2019-01-06 14:11:41.000 006 33814.41 244.45 17094.04 88888.00 2019-01-06 14:11:42.000 006 33814.38 244.41 17094.08 88888.00 2019-01-06 14:11:43.000 006 33814.40 244.41 17094.13 88888.00 2019-01-06 14:11:44.000 006 33814.44 244.43 17094.10 88888.00 2019-01-06 14:11:45.000 006 33814.46 244.41 17094.05 37890.10 2019-01-06 14:11:46.000 006 33814.48 244.43 17094.04 88888.00 2019-01-06 14:11:47.000 006 33814.44 244.41 17094.05 88888.00 2019-01-06 14:11:48.000 006 33814.43 244.42 17094.04 88888.00 2019-01-06 14:11:49.000 006 33814.44 244.38 17094.05 88888.00 2019-01-06 14:11:50.000 006 33814.45 244.38 17094.04 37890.24 2019-01-06 14:11:51.000 006 33814.47 244.42 17094.06 88888.00 2019-01-06 14:11:52.000 006 33814.44 244.42 17094.06 88888.00 2019-01-06 14:11:53.000 006 33814.50 244.43 17094.06 88888.00 2019-01-06 14:11:54.000 006 33814.49 244.44 17094.06 88888.00 2019-01-06 14:11:55.000 006 33814.48 244.45 17094.07 37890.19 2019-01-06 14:11:56.000 006 33814.50 244.48 17094.09 88888.00 2019-01-06 14:11:57.000 006 33814.50 244.45 17094.10 88888.00 2019-01-06 14:11:58.000 006 33814.50 244.46 17094.15 88888.00 2019-01-06 14:11:59.000 006 33814.50 244.43 17094.13 88888.00 2019-01-06 14:12:00.000 006 33814.52 244.47 17094.09 37890.27 2019-01-06 14:12:01.000 006 33814.50 244.47 17094.09 88888.00 2019-01-06 14:12:02.000 006 33814.49 244.45 17094.08 88888.00 2019-01-06 14:12:03.000 006 33814.49 244.45 17094.10 88888.00 2019-01-06 14:12:04.000 006 33814.48 244.45 17094.08 88888.00 2019-01-06 14:12:05.000 006 33814.46 244.44 17094.13 37890.27 2019-01-06 14:12:06.000 006 33814.50 244.44 17094.10 88888.00 2019-01-06 14:12:07.000 006 33814.51 244.45 17094.09 88888.00 2019-01-06 14:12:08.000 006 33814.49 244.51 17094.08 88888.00 2019-01-06 14:12:09.000 006 33814.46 244.51 17094.05 88888.00 2019-01-06 14:12:10.000 006 33814.45 244.49 17094.08 37890.27 2019-01-06 14:12:11.000 006 33814.43 244.55 17094.07 88888.00 2019-01-06 14:12:12.000 006 33814.43 244.55 17094.09 88888.00 2019-01-06 14:12:13.000 006 33814.42 244.56 17094.12 88888.00 2019-01-06 14:12:14.000 006 33814.44 244.58 17094.12 88888.00 2019-01-06 14:12:15.000 006 33814.44 244.58 17094.12 37890.20 2019-01-06 14:12:16.000 006 33814.44 244.59 17094.16 88888.00 2019-01-06 14:12:17.000 006 33814.42 244.57 17094.18 88888.00 2019-01-06 14:12:18.000 006 33814.41 244.57 17094.14 88888.00 2019-01-06 14:12:19.000 006 33814.38 244.60 17094.15 88888.00 2019-01-06 14:12:20.000 006 33814.40 244.57 17094.16 37890.15 2019-01-06 14:12:21.000 006 33814.43 244.56 17094.22 88888.00 2019-01-06 14:12:22.000 006 33814.35 244.55 17094.14 88888.00 2019-01-06 14:12:23.000 006 33814.34 244.53 17094.07 88888.00 2019-01-06 14:12:24.000 006 33814.35 244.55 17094.11 88888.00 2019-01-06 14:12:25.000 006 33814.37 244.56 17094.17 37890.19 2019-01-06 14:12:26.000 006 33814.38 244.53 17094.17 88888.00 2019-01-06 14:12:27.000 006 33814.37 244.50 17094.15 88888.00 2019-01-06 14:12:28.000 006 33814.36 244.49 17094.14 88888.00 2019-01-06 14:12:29.000 006 33814.34 244.46 17094.14 88888.00 2019-01-06 14:12:30.000 006 33814.34 244.48 17094.16 37890.12 2019-01-06 14:12:31.000 006 33814.32 244.44 17094.16 88888.00 2019-01-06 14:12:32.000 006 33814.32 244.41 17094.17 88888.00 2019-01-06 14:12:33.000 006 33814.28 244.42 17094.15 88888.00 2019-01-06 14:12:34.000 006 33814.28 244.45 17094.12 88888.00 2019-01-06 14:12:35.000 006 33814.29 244.45 17094.11 37890.10 2019-01-06 14:12:36.000 006 33814.26 244.49 17094.12 88888.00 2019-01-06 14:12:37.000 006 33814.25 244.43 17094.14 88888.00 2019-01-06 14:12:38.000 006 33814.21 244.39 17094.16 88888.00 2019-01-06 14:12:39.000 006 33814.19 244.42 17094.15 88888.00 2019-01-06 14:12:40.000 006 33814.21 244.40 17094.13 37890.01 2019-01-06 14:12:41.000 006 33814.21 244.39 17094.12 88888.00 2019-01-06 14:12:42.000 006 33814.24 244.41 17094.14 88888.00 2019-01-06 14:12:43.000 006 33814.25 244.50 17094.16 88888.00 2019-01-06 14:12:44.000 006 33814.18 244.51 17094.13 88888.00 2019-01-06 14:12:45.000 006 33814.16 244.49 17094.16 37889.99 2019-01-06 14:12:46.000 006 33814.14 244.52 17094.17 88888.00 2019-01-06 14:12:47.000 006 33814.14 244.50 17094.19 88888.00 2019-01-06 14:12:48.000 006 33814.11 244.51 17094.19 88888.00 2019-01-06 14:12:49.000 006 33814.10 244.47 17094.17 88888.00 2019-01-06 14:12:50.000 006 33814.13 244.51 17094.16 37890.02 2019-01-06 14:12:51.000 006 33814.12 244.54 17094.18 88888.00 2019-01-06 14:12:52.000 006 33814.12 244.57 17094.20 88888.00 2019-01-06 14:12:53.000 006 33814.09 244.56 17094.17 88888.00 2019-01-06 14:12:54.000 006 33814.10 244.55 17094.16 88888.00 2019-01-06 14:12:55.000 006 33814.16 244.55 17094.15 37889.97 2019-01-06 14:12:56.000 006 33814.18 244.57 17094.18 88888.00 2019-01-06 14:12:57.000 006 33814.15 244.54 17094.18 88888.00 2019-01-06 14:12:58.000 006 33814.12 244.56 17094.16 88888.00 2019-01-06 14:12:59.000 006 33814.10 244.61 17094.17 88888.00 2019-01-06 14:13:00.000 006 33814.12 244.63 17094.18 37890.03 2019-01-06 14:13:01.000 006 33814.07 244.58 17094.19 88888.00 2019-01-06 14:13:02.000 006 33814.08 244.58 17094.16 88888.00 2019-01-06 14:13:03.000 006 33814.11 244.56 17094.14 88888.00 2019-01-06 14:13:04.000 006 33814.12 244.56 17094.14 88888.00 2019-01-06 14:13:05.000 006 33814.12 244.59 17094.17 37890.00 2019-01-06 14:13:06.000 006 33814.13 244.61 17094.20 88888.00 2019-01-06 14:13:07.000 006 33814.09 244.63 17094.18 88888.00 2019-01-06 14:13:08.000 006 33814.03 244.60 17094.18 88888.00 2019-01-06 14:13:09.000 006 33814.02 244.57 17094.18 88888.00 2019-01-06 14:13:10.000 006 33813.97 244.58 17094.22 37889.86 2019-01-06 14:13:11.000 006 33813.97 244.59 17094.24 88888.00 2019-01-06 14:13:12.000 006 33813.93 244.58 17094.20 88888.00 2019-01-06 14:13:13.000 006 33813.93 244.55 17094.19 88888.00 2019-01-06 14:13:14.000 006 33813.90 244.54 17094.22 88888.00 2019-01-06 14:13:15.000 006 33813.91 244.57 17094.20 37889.79 2019-01-06 14:13:16.000 006 33813.92 244.57 17094.20 88888.00 2019-01-06 14:13:17.000 006 33813.91 244.55 17094.19 88888.00 2019-01-06 14:13:18.000 006 33813.93 244.60 17094.15 88888.00 2019-01-06 14:13:19.000 006 33813.94 244.55 17094.17 88888.00 2019-01-06 14:13:20.000 006 33813.95 244.53 17094.22 37889.85 2019-01-06 14:13:21.000 006 33814.00 244.52 17094.22 88888.00 2019-01-06 14:13:22.000 006 33814.04 244.54 17094.22 88888.00 2019-01-06 14:13:23.000 006 33814.01 244.53 17094.23 88888.00 2019-01-06 14:13:24.000 006 33814.01 244.52 17094.22 88888.00 2019-01-06 14:13:25.000 006 33814.03 244.54 17094.20 37889.90 2019-01-06 14:13:26.000 006 33814.01 244.57 17094.19 88888.00 2019-01-06 14:13:27.000 006 33814.03 244.54 17094.17 88888.00 2019-01-06 14:13:28.000 006 33814.06 244.53 17094.22 88888.00 2019-01-06 14:13:29.000 006 33814.04 244.54 17094.20 88888.00 2019-01-06 14:13:30.000 006 33814.05 244.54 17094.17 37889.91 2019-01-06 14:13:31.000 006 33814.04 244.51 17094.19 88888.00 2019-01-06 14:13:32.000 006 33814.05 244.49 17094.22 88888.00 2019-01-06 14:13:33.000 006 33814.03 244.47 17094.23 88888.00 2019-01-06 14:13:34.000 006 33814.00 244.49 17094.23 88888.00 2019-01-06 14:13:35.000 006 33813.96 244.50 17094.24 37889.84 2019-01-06 14:13:36.000 006 33814.03 244.47 17094.24 88888.00 2019-01-06 14:13:37.000 006 33814.02 244.43 17094.22 88888.00 2019-01-06 14:13:38.000 006 33814.01 244.47 17094.23 88888.00 2019-01-06 14:13:39.000 006 33813.96 244.46 17094.22 88888.00 2019-01-06 14:13:40.000 006 33813.95 244.44 17094.26 37889.87 2019-01-06 14:13:41.000 006 33813.94 244.39 17094.28 88888.00 2019-01-06 14:13:42.000 006 33813.90 244.43 17094.24 88888.00 2019-01-06 14:13:43.000 006 33813.89 244.45 17094.24 88888.00 2019-01-06 14:13:44.000 006 33813.87 244.40 17094.26 88888.00 2019-01-06 14:13:45.000 006 33813.85 244.42 17094.26 37889.81 2019-01-06 14:13:46.000 006 33813.82 244.47 17094.27 88888.00 2019-01-06 14:13:47.000 006 33813.80 244.48 17094.28 88888.00 2019-01-06 14:13:48.000 006 33813.84 244.49 17094.28 88888.00 2019-01-06 14:13:49.000 006 33813.87 244.52 17094.32 88888.00 2019-01-06 14:13:50.000 006 33813.91 244.53 17094.35 37889.71 2019-01-06 14:13:51.000 006 33813.89 244.50 17094.35 88888.00 2019-01-06 14:13:52.000 006 33813.86 244.50 17094.32 88888.00 2019-01-06 14:13:53.000 006 33813.82 244.52 17094.32 88888.00 2019-01-06 14:13:54.000 006 33813.79 244.54 17094.32 88888.00 2019-01-06 14:13:55.000 006 33813.78 244.48 17094.30 37889.63 2019-01-06 14:13:56.000 006 33813.72 244.47 17094.31 88888.00 2019-01-06 14:13:57.000 006 33813.72 244.50 17094.30 88888.00 2019-01-06 14:13:58.000 006 33813.71 244.51 17094.33 88888.00 2019-01-06 14:13:59.000 006 33813.69 244.52 17094.34 88888.00 2019-01-06 14:14:00.000 006 33813.68 244.52 17094.32 37889.69 2019-01-06 14:14:01.000 006 33813.69 244.49 17094.35 88888.00 2019-01-06 14:14:02.000 006 33813.68 244.50 17094.38 88888.00 2019-01-06 14:14:03.000 006 33813.66 244.52 17094.38 88888.00 2019-01-06 14:14:04.000 006 33813.67 244.50 17094.38 88888.00 2019-01-06 14:14:05.000 006 33813.69 244.49 17094.38 37889.55 2019-01-06 14:14:06.000 006 33813.68 244.52 17094.38 88888.00 2019-01-06 14:14:07.000 006 33813.67 244.53 17094.36 88888.00 2019-01-06 14:14:08.000 006 33813.66 244.54 17094.36 88888.00 2019-01-06 14:14:09.000 006 33813.66 244.52 17094.38 88888.00 2019-01-06 14:14:10.000 006 33813.64 244.52 17094.38 37889.65 2019-01-06 14:14:11.000 006 33813.60 244.55 17094.38 88888.00 2019-01-06 14:14:12.000 006 33813.57 244.58 17094.39 88888.00 2019-01-06 14:14:13.000 006 33813.58 244.58 17094.39 88888.00 2019-01-06 14:14:14.000 006 33813.58 244.59 17094.38 88888.00 2019-01-06 14:14:15.000 006 33813.57 244.59 17094.40 37889.54 2019-01-06 14:14:16.000 006 33813.60 244.59 17094.39 88888.00 2019-01-06 14:14:17.000 006 33813.61 244.58 17094.38 88888.00 2019-01-06 14:14:18.000 006 33813.64 244.57 17094.39 88888.00 2019-01-06 14:14:19.000 006 33813.63 244.62 17094.39 88888.00 2019-01-06 14:14:20.000 006 33813.62 244.61 17094.38 37889.51 2019-01-06 14:14:21.000 006 33813.65 244.60 17094.42 88888.00 2019-01-06 14:14:22.000 006 33813.65 244.59 17094.39 88888.00 2019-01-06 14:14:23.000 006 33813.63 244.59 17094.42 88888.00 2019-01-06 14:14:24.000 006 33813.62 244.62 17094.44 88888.00 2019-01-06 14:14:25.000 006 33813.66 244.62 17094.43 37889.65 2019-01-06 14:14:26.000 006 33813.68 244.60 17094.41 88888.00 2019-01-06 14:14:27.000 006 33813.68 244.56 17094.47 88888.00 2019-01-06 14:14:28.000 006 33813.71 244.56 17094.51 88888.00 2019-01-06 14:14:29.000 006 33813.71 244.55 17094.49 88888.00 2019-01-06 14:14:30.000 006 33813.75 244.54 17094.44 37889.69 2019-01-06 14:14:31.000 006 33813.75 244.57 17094.41 88888.00 2019-01-06 14:14:32.000 006 33813.72 244.60 17094.45 88888.00 2019-01-06 14:14:33.000 006 33813.73 244.60 17094.47 88888.00 2019-01-06 14:14:34.000 006 33813.74 244.61 17094.43 88888.00 2019-01-06 14:14:35.000 006 33813.72 244.55 17094.42 37889.64 2019-01-06 14:14:36.000 006 33813.73 244.54 17094.40 88888.00 2019-01-06 14:14:37.000 006 33813.73 244.54 17094.40 88888.00 2019-01-06 14:14:38.000 006 33813.78 244.52 17094.43 88888.00 2019-01-06 14:14:39.000 006 33813.75 244.54 17094.42 88888.00 2019-01-06 14:14:40.000 006 33813.76 244.55 17094.41 37889.65 2019-01-06 14:14:41.000 006 33813.76 244.54 17094.38 88888.00 2019-01-06 14:14:42.000 006 33813.76 244.50 17094.38 88888.00 2019-01-06 14:14:43.000 006 33813.76 244.51 17094.38 88888.00 2019-01-06 14:14:44.000 006 33813.77 244.50 17094.35 88888.00 2019-01-06 14:14:45.000 006 33813.76 244.51 17094.34 37889.75 2019-01-06 14:14:46.000 006 33813.77 244.55 17094.40 88888.00 2019-01-06 14:14:47.000 006 33813.74 244.58 17094.40 88888.00 2019-01-06 14:14:48.000 006 33813.76 244.60 17094.36 88888.00 2019-01-06 14:14:49.000 006 33813.75 244.62 17094.40 88888.00 2019-01-06 14:14:50.000 006 33813.77 244.59 17094.44 37889.77 2019-01-06 14:14:51.000 006 33813.75 244.55 17094.43 88888.00 2019-01-06 14:14:52.000 006 33813.70 244.56 17094.47 88888.00 2019-01-06 14:14:53.000 006 33813.72 244.54 17094.47 88888.00 2019-01-06 14:14:54.000 006 33813.75 244.51 17094.44 88888.00 2019-01-06 14:14:55.000 006 33813.75 244.56 17094.44 37889.76 2019-01-06 14:14:56.000 006 33813.71 244.59 17094.47 88888.00 2019-01-06 14:14:57.000 006 33813.69 244.59 17094.45 88888.00 2019-01-06 14:14:58.000 006 33813.72 244.54 17094.44 88888.00 2019-01-06 14:14:59.000 006 33813.73 244.55 17094.45 88888.00 2019-01-06 14:15:00.000 006 33813.73 244.56 17094.42 37889.69 2019-01-06 14:15:01.000 006 33813.72 244.57 17094.44 88888.00 2019-01-06 14:15:02.000 006 33813.73 244.63 17094.51 88888.00 2019-01-06 14:15:03.000 006 33813.71 244.64 17094.52 88888.00 2019-01-06 14:15:04.000 006 33813.67 244.64 17094.49 88888.00 2019-01-06 14:15:05.000 006 33813.66 244.64 17094.47 37889.71 2019-01-06 14:15:06.000 006 33813.66 244.66 17094.53 88888.00 2019-01-06 14:15:07.000 006 33813.67 244.63 17094.51 88888.00 2019-01-06 14:15:08.000 006 33813.68 244.60 17094.45 88888.00 2019-01-06 14:15:09.000 006 33813.70 244.59 17094.47 88888.00 2019-01-06 14:15:10.000 006 33813.70 244.57 17094.50 37889.63 2019-01-06 14:15:11.000 006 33813.72 244.55 17094.50 88888.00 2019-01-06 14:15:12.000 006 33813.67 244.58 17094.47 88888.00 2019-01-06 14:15:13.000 006 33813.66 244.59 17094.48 88888.00 2019-01-06 14:15:14.000 006 33813.66 244.58 17094.45 88888.00 2019-01-06 14:15:15.000 006 33813.65 244.58 17094.44 37889.64 2019-01-06 14:15:16.000 006 33813.71 244.57 17094.48 88888.00 2019-01-06 14:15:17.000 006 33813.71 244.60 17094.49 88888.00 2019-01-06 14:15:18.000 006 33813.70 244.62 17094.53 88888.00 2019-01-06 14:15:19.000 006 33813.71 244.62 17094.53 88888.00 2019-01-06 14:15:20.000 006 33813.71 244.58 17094.53 37889.65 2019-01-06 14:15:21.000 006 33813.71 244.60 17094.55 88888.00 2019-01-06 14:15:22.000 006 33813.73 244.62 17094.52 88888.00 2019-01-06 14:15:23.000 006 33813.72 244.60 17094.56 88888.00 2019-01-06 14:15:24.000 006 33813.71 244.59 17094.58 88888.00 2019-01-06 14:15:25.000 006 33813.72 244.60 17094.58 37889.74 2019-01-06 14:15:26.000 006 33813.72 244.58 17094.58 88888.00 2019-01-06 14:15:27.000 006 33813.73 244.62 17094.55 88888.00 2019-01-06 14:15:28.000 006 33813.75 244.64 17094.54 88888.00 2019-01-06 14:15:29.000 006 33813.74 244.63 17094.58 88888.00 2019-01-06 14:15:30.000 006 33813.74 244.60 17094.62 37889.74 2019-01-06 14:15:31.000 006 33813.69 244.62 17094.59 88888.00 2019-01-06 14:15:32.000 006 33813.71 244.60 17094.61 88888.00 2019-01-06 14:15:33.000 006 33813.70 244.57 17094.59 88888.00 2019-01-06 14:15:34.000 006 33813.65 244.59 17094.58 88888.00 2019-01-06 14:15:35.000 006 33813.65 244.63 17094.56 37889.70 2019-01-06 14:15:36.000 006 33813.66 244.60 17094.57 88888.00 2019-01-06 14:15:37.000 006 33813.62 244.60 17094.60 88888.00 2019-01-06 14:15:38.000 006 33813.57 244.57 17094.60 88888.00 2019-01-06 14:15:39.000 006 33813.58 244.59 17094.59 88888.00 2019-01-06 14:15:40.000 006 33813.59 244.59 17094.58 37889.67 2019-01-06 14:15:41.000 006 33813.55 244.58 17094.59 88888.00 2019-01-06 14:15:42.000 006 33813.53 244.56 17094.57 88888.00 2019-01-06 14:15:43.000 006 33813.53 244.56 17094.54 88888.00 2019-01-06 14:15:44.000 006 33813.55 244.56 17094.55 88888.00 2019-01-06 14:15:45.000 006 33813.54 244.54 17094.54 37889.63 2019-01-06 14:15:46.000 006 33813.53 244.55 17094.52 88888.00 2019-01-06 14:15:47.000 006 33813.51 244.55 17094.52 88888.00 2019-01-06 14:15:48.000 006 33813.48 244.57 17094.53 88888.00 2019-01-06 14:15:49.000 006 33813.49 244.61 17094.55 88888.00 2019-01-06 14:15:50.000 006 33813.48 244.65 17094.53 37889.48 2019-01-06 14:15:51.000 006 33813.48 244.67 17094.55 88888.00 2019-01-06 14:15:52.000 006 33813.46 244.68 17094.52 88888.00 2019-01-06 14:15:53.000 006 33813.46 244.72 17094.53 88888.00 2019-01-06 14:15:54.000 006 33813.44 244.72 17094.54 88888.00 2019-01-06 14:15:55.000 006 33813.43 244.74 17094.54 37889.55 2019-01-06 14:15:56.000 006 33813.45 244.73 17094.53 88888.00 2019-01-06 14:15:57.000 006 33813.49 244.72 17094.51 88888.00 2019-01-06 14:15:58.000 006 33813.50 244.76 17094.52 88888.00 2019-01-06 14:15:59.000 006 33813.48 244.77 17094.50 88888.00 2019-01-06 14:16:00.000 006 33813.45 244.80 17094.52 37889.48 2019-01-06 14:16:01.000 006 33813.46 244.78 17094.53 88888.00 2019-01-06 14:16:02.000 006 33813.45 244.76 17094.51 88888.00 2019-01-06 14:16:03.000 006 33813.45 244.76 17094.48 88888.00 2019-01-06 14:16:04.000 006 33813.41 244.75 17094.53 88888.00 2019-01-06 14:16:05.000 006 33813.38 244.73 17094.57 37889.56 2019-01-06 14:16:06.000 006 33813.38 244.72 17094.55 88888.00 2019-01-06 14:16:07.000 006 33813.43 244.74 17094.54 88888.00 2019-01-06 14:16:08.000 006 33813.43 244.75 17094.54 88888.00 2019-01-06 14:16:09.000 006 33813.41 244.72 17094.51 88888.00 2019-01-06 14:16:10.000 006 33813.42 244.72 17094.51 37889.44 2019-01-06 14:16:11.000 006 33813.41 244.67 17094.55 88888.00 2019-01-06 14:16:12.000 006 33813.36 244.72 17094.60 88888.00 2019-01-06 14:16:13.000 006 33813.33 244.71 17094.56 88888.00 2019-01-06 14:16:14.000 006 33813.36 244.72 17094.58 88888.00 2019-01-06 14:16:15.000 006 33813.33 244.74 17094.57 37889.38 2019-01-06 14:16:16.000 006 33813.29 244.75 17094.61 88888.00 2019-01-06 14:16:17.000 006 33813.32 244.74 17094.59 88888.00 2019-01-06 14:16:18.000 006 33813.29 244.74 17094.60 88888.00 2019-01-06 14:16:19.000 006 33813.25 244.75 17094.63 88888.00 2019-01-06 14:16:20.000 006 33813.26 244.79 17094.62 37889.39 2019-01-06 14:16:21.000 006 33813.27 244.78 17094.57 88888.00 2019-01-06 14:16:22.000 006 33813.28 244.76 17094.57 88888.00 2019-01-06 14:16:23.000 006 33813.29 244.75 17094.61 88888.00 2019-01-06 14:16:24.000 006 33813.28 244.77 17094.62 88888.00 2019-01-06 14:16:25.000 006 33813.26 244.77 17094.64 37889.34 2019-01-06 14:16:26.000 006 33813.25 244.78 17094.65 88888.00 2019-01-06 14:16:27.000 006 33813.27 244.82 17094.61 88888.00 2019-01-06 14:16:28.000 006 33813.28 244.78 17094.61 88888.00 2019-01-06 14:16:29.000 006 33813.27 244.80 17094.63 88888.00 2019-01-06 14:16:30.000 006 33813.24 244.79 17094.65 37889.39 2019-01-06 14:16:31.000 006 33813.21 244.76 17094.67 88888.00 2019-01-06 14:16:32.000 006 33813.24 244.76 17094.68 88888.00 2019-01-06 14:16:33.000 006 33813.23 244.76 17094.64 88888.00 2019-01-06 14:16:34.000 006 33813.22 244.77 17094.65 88888.00 2019-01-06 14:16:35.000 006 33813.26 244.75 17094.63 37889.31 2019-01-06 14:16:36.000 006 33813.25 244.75 17094.64 88888.00 2019-01-06 14:16:37.000 006 33813.26 244.75 17094.67 88888.00 2019-01-06 14:16:38.000 006 33813.30 244.77 17094.67 88888.00 2019-01-06 14:16:39.000 006 33813.28 244.79 17094.67 88888.00 2019-01-06 14:16:40.000 006 33813.31 244.79 17094.64 37889.34 2019-01-06 14:16:41.000 006 33813.31 244.76 17094.60 88888.00 2019-01-06 14:16:42.000 006 33813.30 244.75 17094.60 88888.00 2019-01-06 14:16:43.000 006 33813.33 244.75 17094.60 88888.00 2019-01-06 14:16:44.000 006 33813.33 244.78 17094.61 88888.00 2019-01-06 14:16:45.000 006 33813.31 244.72 17094.58 37889.40 2019-01-06 14:16:46.000 006 33813.31 244.73 17094.64 88888.00 2019-01-06 14:16:47.000 006 33813.35 244.72 17094.65 88888.00 2019-01-06 14:16:48.000 006 33813.33 244.69 17094.65 88888.00 2019-01-06 14:16:49.000 006 33813.34 244.72 17094.60 88888.00 2019-01-06 14:16:50.000 006 33813.35 244.73 17094.58 37889.46 2019-01-06 14:16:51.000 006 33813.32 244.74 17094.60 88888.00 2019-01-06 14:16:52.000 006 33813.30 244.74 17094.57 88888.00 2019-01-06 14:16:53.000 006 33813.29 244.74 17094.60 88888.00 2019-01-06 14:16:54.000 006 33813.32 244.72 17094.62 88888.00 2019-01-06 14:16:55.000 006 33813.32 244.76 17094.62 37889.37 2019-01-06 14:16:56.000 006 33813.30 244.74 17094.61 88888.00 2019-01-06 14:16:57.000 006 33813.31 244.76 17094.68 88888.00 2019-01-06 14:16:58.000 006 33813.33 244.76 17094.69 88888.00 2019-01-06 14:16:59.000 006 33813.31 244.76 17094.67 88888.00 2019-01-06 14:17:00.000 006 33813.26 244.73 17094.69 37889.46 2019-01-06 14:17:01.000 006 33813.21 244.73 17094.72 88888.00 2019-01-06 14:17:02.000 006 33813.23 244.73 17094.67 88888.00 2019-01-06 14:17:03.000 006 33813.20 244.75 17094.64 88888.00 2019-01-06 14:17:04.000 006 33813.18 244.77 17094.64 88888.00 2019-01-06 14:17:05.000 006 33813.17 244.73 17094.64 37889.38 2019-01-06 14:17:06.000 006 33813.17 244.71 17094.61 88888.00 2019-01-06 14:17:07.000 006 33813.20 244.74 17094.66 88888.00 2019-01-06 14:17:08.000 006 33813.23 244.75 17094.67 88888.00 2019-01-06 14:17:09.000 006 33813.21 244.77 17094.67 88888.00 2019-01-06 14:17:10.000 006 33813.18 244.76 17094.67 37889.36 2019-01-06 14:17:11.000 006 33813.18 244.78 17094.69 88888.00 2019-01-06 14:17:12.000 006 33813.20 244.78 17094.73 88888.00 2019-01-06 14:17:13.000 006 33813.16 244.78 17094.70 88888.00 2019-01-06 14:17:14.000 006 33813.16 244.83 17094.66 88888.00 2019-01-06 14:17:15.000 006 33813.18 244.83 17094.65 37889.36 2019-01-06 14:17:16.000 006 33813.18 244.81 17094.67 88888.00 2019-01-06 14:17:17.000 006 33813.16 244.80 17094.67 88888.00 2019-01-06 14:17:18.000 006 33813.16 244.78 17094.70 88888.00 2019-01-06 14:17:19.000 006 33813.13 244.78 17094.69 88888.00 2019-01-06 14:17:20.000 006 33813.19 244.82 17094.70 37889.27 2019-01-06 14:17:21.000 006 33813.21 244.77 17094.69 88888.00 2019-01-06 14:17:22.000 006 33813.18 244.78 17094.72 88888.00 2019-01-06 14:17:23.000 006 33813.14 244.82 17094.72 88888.00 2019-01-06 14:17:24.000 006 33813.17 244.84 17094.70 88888.00 2019-01-06 14:17:25.000 006 33813.20 244.83 17094.72 37889.32 2019-01-06 14:17:26.000 006 33813.20 244.84 17094.70 88888.00 2019-01-06 14:17:27.000 006 33813.17 244.83 17094.72 88888.00 2019-01-06 14:17:28.000 006 33813.19 244.85 17094.70 88888.00 2019-01-06 14:17:29.000 006 33813.20 244.88 17094.68 88888.00 2019-01-06 14:17:30.000 006 33813.20 244.89 17094.72 37889.32 2019-01-06 14:17:31.000 006 33813.23 244.87 17094.73 88888.00 2019-01-06 14:17:32.000 006 33813.25 244.84 17094.72 88888.00 2019-01-06 14:17:33.000 006 33813.21 244.81 17094.68 88888.00 2019-01-06 14:17:34.000 006 33813.20 244.81 17094.69 88888.00 2019-01-06 14:17:35.000 006 33813.19 244.78 17094.70 37889.39 2019-01-06 14:17:36.000 006 33813.22 244.80 17094.68 88888.00 2019-01-06 14:17:37.000 006 33813.21 244.82 17094.68 88888.00 2019-01-06 14:17:38.000 006 33813.19 244.78 17094.69 88888.00 2019-01-06 14:17:39.000 006 33813.19 244.79 17094.69 88888.00 2019-01-06 14:17:40.000 006 33813.20 244.78 17094.68 37889.34 2019-01-06 14:17:41.000 006 33813.22 244.76 17094.68 88888.00 2019-01-06 14:17:42.000 006 33813.22 244.78 17094.68 88888.00 2019-01-06 14:17:43.000 006 33813.19 244.77 17094.69 88888.00 2019-01-06 14:17:44.000 006 33813.20 244.78 17094.70 88888.00 2019-01-06 14:17:45.000 006 33813.18 244.78 17094.73 37889.36 2019-01-06 14:17:46.000 006 33813.24 244.80 17094.73 88888.00 2019-01-06 14:17:47.000 006 33813.23 244.82 17094.72 88888.00 2019-01-06 14:17:48.000 006 33813.21 244.79 17094.73 88888.00 2019-01-06 14:17:49.000 006 33813.22 244.81 17094.76 88888.00 2019-01-06 14:17:50.000 006 33813.22 244.79 17094.74 37889.44 2019-01-06 14:17:51.000 006 33813.25 244.77 17094.70 88888.00 2019-01-06 14:17:52.000 006 33813.23 244.79 17094.72 88888.00 2019-01-06 14:17:53.000 006 33813.22 244.76 17094.70 88888.00 2019-01-06 14:17:54.000 006 33813.24 244.76 17094.70 88888.00 2019-01-06 14:17:55.000 006 33813.22 244.75 17094.68 37889.39 2019-01-06 14:17:56.000 006 33813.22 244.77 17094.69 88888.00 2019-01-06 14:17:57.000 006 33813.23 244.80 17094.69 88888.00 2019-01-06 14:17:58.000 006 33813.24 244.83 17094.74 88888.00 2019-01-06 14:17:59.000 006 33813.21 244.81 17094.72 88888.00 2019-01-06 14:18:00.000 006 33813.22 244.77 17094.72 37889.35 2019-01-06 14:18:01.000 006 33813.22 244.75 17094.69 88888.00 2019-01-06 14:18:02.000 006 33813.23 244.74 17094.66 88888.00 2019-01-06 14:18:03.000 006 33813.20 244.76 17094.69 88888.00 2019-01-06 14:18:04.000 006 33813.17 244.77 17094.70 88888.00 2019-01-06 14:18:05.000 006 33813.19 244.77 17094.75 37889.34 2019-01-06 14:18:06.000 006 33813.18 244.76 17094.75 88888.00 2019-01-06 14:18:07.000 006 33813.15 244.78 17094.75 88888.00 2019-01-06 14:18:08.000 006 33813.12 244.80 17094.77 88888.00 2019-01-06 14:18:09.000 006 33813.14 244.82 17094.76 88888.00 2019-01-06 14:18:10.000 006 33813.14 244.81 17094.73 37889.40 2019-01-06 14:18:11.000 006 33813.14 244.79 17094.74 88888.00 2019-01-06 14:18:12.000 006 33813.11 244.82 17094.77 88888.00 2019-01-06 14:18:13.000 006 33813.10 244.79 17094.78 88888.00 2019-01-06 14:18:14.000 006 33813.05 244.84 17094.79 88888.00 2019-01-06 14:18:15.000 006 33813.05 244.84 17094.83 37889.37 2019-01-06 14:18:16.000 006 33813.07 244.81 17094.81 88888.00 2019-01-06 14:18:17.000 006 33813.06 244.82 17094.81 88888.00 2019-01-06 14:18:18.000 006 33813.06 244.87 17094.83 88888.00 2019-01-06 14:18:19.000 006 33813.03 244.84 17094.78 88888.00 2019-01-06 14:18:20.000 006 33813.06 244.87 17094.79 37889.20 2019-01-06 14:18:21.000 006 33813.04 244.88 17094.79 88888.00 2019-01-06 14:18:22.000 006 33813.03 244.87 17094.81 88888.00 2019-01-06 14:18:23.000 006 33813.00 244.90 17094.82 88888.00 2019-01-06 14:18:24.000 006 33813.00 244.92 17094.84 88888.00 2019-01-06 14:18:25.000 006 33813.04 244.93 17094.81 37889.29 2019-01-06 14:18:26.000 006 33813.04 244.90 17094.81 88888.00 2019-01-06 14:18:27.000 006 33813.01 244.92 17094.82 88888.00 2019-01-06 14:18:28.000 006 33812.99 244.89 17094.81 88888.00 2019-01-06 14:18:29.000 006 33813.03 244.88 17094.84 88888.00 2019-01-06 14:18:30.000 006 33813.05 244.86 17094.84 37889.18 2019-01-06 14:18:31.000 006 33813.01 244.87 17094.80 88888.00 2019-01-06 14:18:32.000 006 33813.01 244.92 17094.82 88888.00 2019-01-06 14:18:33.000 006 33813.03 244.93 17094.83 88888.00 2019-01-06 14:18:34.000 006 33813.01 244.94 17094.85 88888.00 2019-01-06 14:18:35.000 006 33812.99 244.87 17094.84 37889.20 2019-01-06 14:18:36.000 006 33812.99 244.87 17094.85 88888.00 2019-01-06 14:18:37.000 006 33813.02 244.91 17094.86 88888.00 2019-01-06 14:18:38.000 006 33813.00 244.93 17094.85 88888.00 2019-01-06 14:18:39.000 006 33812.96 244.97 17094.86 88888.00 2019-01-06 14:18:40.000 006 33812.92 244.97 17094.86 37889.19 2019-01-06 14:18:41.000 006 33812.94 245.00 17094.86 88888.00 2019-01-06 14:18:42.000 006 33812.93 244.98 17094.83 88888.00 2019-01-06 14:18:43.000 006 33812.92 244.93 17094.84 88888.00 2019-01-06 14:18:44.000 006 33812.88 244.93 17094.82 88888.00 2019-01-06 14:18:45.000 006 33812.90 244.97 17094.81 37889.22 2019-01-06 14:18:46.000 006 33812.95 244.97 17094.81 88888.00 2019-01-06 14:18:47.000 006 33812.97 245.00 17094.84 88888.00 2019-01-06 14:18:48.000 006 33812.93 245.03 17094.80 88888.00 2019-01-06 14:18:49.000 006 33812.88 245.01 17094.80 88888.00 2019-01-06 14:18:50.000 006 33812.90 245.03 17094.79 37889.18 2019-01-06 14:18:51.000 006 33812.92 245.00 17094.82 88888.00 2019-01-06 14:18:52.000 006 33812.90 244.95 17094.88 88888.00 2019-01-06 14:18:53.000 006 33812.91 244.99 17094.84 88888.00 2019-01-06 14:18:54.000 006 33812.92 245.03 17094.85 88888.00 2019-01-06 14:18:55.000 006 33812.92 245.05 17094.82 37889.13 2019-01-06 14:18:56.000 006 33812.97 245.01 17094.81 88888.00 2019-01-06 14:18:57.000 006 33812.99 245.01 17094.79 88888.00 2019-01-06 14:18:58.000 006 33812.97 245.04 17094.80 88888.00 2019-01-06 14:18:59.000 006 33812.94 245.02 17094.83 88888.00 2019-01-06 14:19:00.000 006 33812.97 245.03 17094.85 37889.12 2019-01-06 14:19:01.000 006 33812.95 245.07 17094.89 88888.00 2019-01-06 14:19:02.000 006 33812.92 245.06 17094.88 88888.00 2019-01-06 14:19:03.000 006 33812.95 245.04 17094.85 88888.00 2019-01-06 14:19:04.000 006 33812.96 245.00 17094.88 88888.00 2019-01-06 14:19:05.000 006 33812.92 244.97 17094.88 37889.17 2019-01-06 14:19:06.000 006 33812.94 244.97 17094.86 88888.00 2019-01-06 14:19:07.000 006 33812.93 244.97 17094.85 88888.00 2019-01-06 14:19:08.000 006 33812.93 244.96 17094.85 88888.00 2019-01-06 14:19:09.000 006 33812.92 244.96 17094.85 88888.00 2019-01-06 14:19:10.000 006 33812.89 244.97 17094.88 37889.19 2019-01-06 14:19:11.000 006 33812.88 245.00 17094.88 88888.00 2019-01-06 14:19:12.000 006 33812.87 245.00 17094.88 88888.00 2019-01-06 14:19:13.000 006 33812.86 244.99 17094.85 88888.00 2019-01-06 14:19:14.000 006 33812.88 245.02 17094.88 88888.00 2019-01-06 14:19:15.000 006 33812.87 245.01 17094.90 37889.10 2019-01-06 14:19:16.000 006 33812.86 245.03 17094.90 88888.00 2019-01-06 14:19:17.000 006 33812.89 245.03 17094.93 88888.00 2019-01-06 14:19:18.000 006 33812.88 245.07 17094.94 88888.00 2019-01-06 14:19:19.000 006 33812.86 245.11 17094.92 88888.00 2019-01-06 14:19:20.000 006 33812.87 245.13 17094.93 37889.06 2019-01-06 14:19:21.000 006 33812.85 245.10 17094.95 88888.00 2019-01-06 14:19:22.000 006 33812.85 245.08 17094.97 88888.00 2019-01-06 14:19:23.000 006 33812.81 245.06 17094.97 88888.00 2019-01-06 14:19:24.000 006 33812.82 245.05 17095.01 88888.00 2019-01-06 14:19:25.000 006 33812.80 245.08 17094.98 37889.03 2019-01-06 14:19:26.000 006 33812.81 245.12 17094.98 88888.00 2019-01-06 14:19:27.000 006 33812.79 245.10 17094.99 88888.00 2019-01-06 14:19:28.000 006 33812.77 245.10 17094.99 88888.00 2019-01-06 14:19:29.000 006 33812.75 245.06 17094.97 88888.00 2019-01-06 14:19:30.000 006 33812.76 245.06 17094.97 37889.10 2019-01-06 14:19:31.000 006 33812.77 245.12 17094.97 88888.00 2019-01-06 14:19:32.000 006 33812.76 245.10 17094.97 88888.00 2019-01-06 14:19:33.000 006 33812.71 245.07 17094.97 88888.00 2019-01-06 14:19:34.000 006 33812.68 245.10 17095.01 88888.00 2019-01-06 14:19:35.000 006 33812.70 245.08 17095.00 37888.99 2019-01-06 14:19:36.000 006 33812.73 245.08 17095.02 88888.00 2019-01-06 14:19:37.000 006 33812.75 245.10 17094.99 88888.00 2019-01-06 14:19:38.000 006 33812.77 245.12 17094.98 88888.00 2019-01-06 14:19:39.000 006 33812.75 245.13 17094.97 88888.00 2019-01-06 14:19:40.000 006 33812.79 245.16 17094.97 37889.00 2019-01-06 14:19:41.000 006 33812.79 245.14 17094.97 88888.00 2019-01-06 14:19:42.000 006 33812.76 245.11 17094.97 88888.00 2019-01-06 14:19:43.000 006 33812.77 245.15 17094.97 88888.00 2019-01-06 14:19:44.000 006 33812.76 245.11 17094.99 88888.00 2019-01-06 14:19:45.000 006 33812.74 245.09 17094.98 37889.04 2019-01-06 14:19:46.000 006 33812.74 245.13 17094.97 88888.00 2019-01-06 14:19:47.000 006 33812.73 245.11 17094.98 88888.00 2019-01-06 14:19:48.000 006 33812.70 245.13 17094.97 88888.00 2019-01-06 14:19:49.000 006 33812.74 245.10 17095.00 88888.00 2019-01-06 14:19:50.000 006 33812.70 245.10 17094.98 37889.08 2019-01-06 14:19:51.000 006 33812.69 245.15 17094.98 88888.00 2019-01-06 14:19:52.000 006 33812.67 245.12 17095.00 88888.00 2019-01-06 14:19:53.000 006 33812.71 245.06 17094.99 88888.00 2019-01-06 14:19:54.000 006 33812.68 245.08 17095.03 88888.00 2019-01-06 14:19:55.000 006 33812.67 245.11 17095.06 37888.99 2019-01-06 14:19:56.000 006 33812.70 245.09 17095.06 88888.00 2019-01-06 14:19:57.000 006 33812.72 245.10 17095.05 88888.00 2019-01-06 14:19:58.000 006 33812.73 245.11 17095.04 88888.00 2019-01-06 14:19:59.000 006 33812.73 245.18 17095.03 88888.00 2019-01-06 14:20:00.000 006 33812.71 245.19 17095.02 37888.99 2019-01-06 14:20:01.000 006 33812.68 245.12 17095.05 88888.00 2019-01-06 14:20:02.000 006 33812.66 245.07 17095.06 88888.00 2019-01-06 14:20:03.000 006 33812.64 245.08 17095.05 88888.00 2019-01-06 14:20:04.000 006 33812.67 245.09 17095.06 88888.00 2019-01-06 14:20:05.000 006 33812.67 245.14 17095.11 37889.00 2019-01-06 14:20:06.000 006 33812.67 245.12 17095.11 88888.00 2019-01-06 14:20:07.000 006 33812.64 245.09 17095.14 88888.00 2019-01-06 14:20:08.000 006 33812.66 245.11 17095.13 88888.00 2019-01-06 14:20:09.000 006 33812.67 245.08 17095.11 88888.00 2019-01-06 14:20:10.000 006 33812.67 245.06 17095.11 37888.99 2019-01-06 14:20:11.000 006 33812.64 245.08 17095.09 88888.00 2019-01-06 14:20:12.000 006 33812.64 245.08 17095.09 88888.00 2019-01-06 14:20:13.000 006 33812.59 245.09 17095.11 88888.00 2019-01-06 14:20:14.000 006 33812.57 245.12 17095.15 88888.00 2019-01-06 14:20:15.000 006 33812.59 245.15 17095.17 37888.92 2019-01-06 14:20:16.000 006 33812.61 245.12 17095.13 88888.00 2019-01-06 14:20:17.000 006 33812.62 245.11 17095.13 88888.00 2019-01-06 14:20:18.000 006 33812.64 245.16 17095.11 88888.00 2019-01-06 14:20:19.000 006 33812.65 245.16 17095.12 88888.00 2019-01-06 14:20:20.000 006 33812.67 245.16 17095.15 37888.93 2019-01-06 14:20:21.000 006 33812.70 245.17 17095.11 88888.00 2019-01-06 14:20:22.000 006 33812.69 245.11 17095.14 88888.00 2019-01-06 14:20:23.000 006 33812.65 245.10 17095.17 88888.00 2019-01-06 14:20:24.000 006 33812.67 245.11 17095.18 88888.00 2019-01-06 14:20:25.000 006 33812.68 245.09 17095.15 37889.06 2019-01-06 14:20:26.000 006 33812.69 245.05 17095.15 88888.00 2019-01-06 14:20:27.000 006 33812.70 245.09 17095.17 88888.00 2019-01-06 14:20:28.000 006 33812.67 245.09 17095.15 88888.00 2019-01-06 14:20:29.000 006 33812.64 245.12 17095.13 88888.00 2019-01-06 14:20:30.000 006 33812.64 245.13 17095.13 37889.10 2019-01-06 14:20:31.000 006 33812.64 245.12 17095.14 88888.00 2019-01-06 14:20:32.000 006 33812.61 245.06 17095.15 88888.00 2019-01-06 14:20:33.000 006 33812.63 245.01 17095.11 88888.00 2019-01-06 14:20:34.000 006 33812.65 245.06 17095.13 88888.00 2019-01-06 14:20:35.000 006 33812.66 245.08 17095.17 37889.09 2019-01-06 14:20:36.000 006 33812.64 245.07 17095.17 88888.00 2019-01-06 14:20:37.000 006 33812.66 245.11 17095.15 88888.00 2019-01-06 14:20:38.000 006 33812.64 245.04 17095.12 88888.00 2019-01-06 14:20:39.000 006 33812.63 245.02 17095.14 88888.00 2019-01-06 14:20:40.000 006 33812.62 245.04 17095.15 37888.99 2019-01-06 14:20:41.000 006 33812.62 245.06 17095.16 88888.00 2019-01-06 14:20:42.000 006 33812.63 245.07 17095.16 88888.00 2019-01-06 14:20:43.000 006 33812.60 245.08 17095.17 88888.00 2019-01-06 14:20:44.000 006 33812.59 245.11 17095.19 88888.00 2019-01-06 14:20:45.000 006 33812.62 245.09 17095.17 37888.98 2019-01-06 14:20:46.000 006 33812.57 245.05 17095.13 88888.00 2019-01-06 14:20:47.000 006 33812.57 245.03 17095.15 88888.00 2019-01-06 14:20:48.000 006 33812.55 245.08 17095.17 88888.00 2019-01-06 14:20:49.000 006 33812.50 245.09 17095.16 88888.00 2019-01-06 14:20:50.000 006 33812.54 245.05 17095.17 37888.87 2019-01-06 14:20:51.000 006 33812.54 245.06 17095.19 88888.00 2019-01-06 14:20:52.000 006 33812.49 245.07 17095.17 88888.00 2019-01-06 14:20:53.000 006 33812.50 245.08 17095.15 88888.00 2019-01-06 14:20:54.000 006 33812.51 245.08 17095.16 88888.00 2019-01-06 14:20:55.000 006 33812.49 245.05 17095.17 37888.92 2019-01-06 14:20:56.000 006 33812.45 245.05 17095.16 88888.00 2019-01-06 14:20:57.000 006 33812.45 245.06 17095.14 88888.00 2019-01-06 14:20:58.000 006 33812.46 245.03 17095.18 88888.00 2019-01-06 14:20:59.000 006 33812.47 245.05 17095.19 88888.00 2019-01-06 14:21:00.000 006 33812.50 245.07 17095.19 37888.89 2019-01-06 14:21:01.000 006 33812.48 245.09 17095.23 88888.00 2019-01-06 14:21:02.000 006 33812.41 245.10 17095.18 88888.00 2019-01-06 14:21:03.000 006 33812.40 245.12 17095.18 88888.00 2019-01-06 14:21:04.000 006 33812.43 245.10 17095.15 88888.00 2019-01-06 14:21:05.000 006 33812.40 245.07 17095.17 37888.76 2019-01-06 14:21:06.000 006 33812.37 245.09 17095.22 88888.00 2019-01-06 14:21:07.000 006 33812.39 245.06 17095.22 88888.00 2019-01-06 14:21:08.000 006 33812.40 245.04 17095.20 88888.00 2019-01-06 14:21:09.000 006 33812.41 245.08 17095.20 88888.00 2019-01-06 14:21:10.000 006 33812.43 245.08 17095.22 37888.81 2019-01-06 14:21:11.000 006 33812.42 245.11 17095.24 88888.00 2019-01-06 14:21:12.000 006 33812.39 245.08 17095.24 88888.00 2019-01-06 14:21:13.000 006 33812.40 245.09 17095.23 88888.00 2019-01-06 14:21:14.000 006 33812.38 245.09 17095.22 88888.00 2019-01-06 14:21:15.000 006 33812.38 245.07 17095.25 37888.78 2019-01-06 14:21:16.000 006 33812.41 245.05 17095.23 88888.00 2019-01-06 14:21:17.000 006 33812.36 245.01 17095.24 88888.00 2019-01-06 14:21:18.000 006 33812.35 245.04 17095.26 88888.00 2019-01-06 14:21:19.000 006 33812.33 245.09 17095.27 88888.00 2019-01-06 14:21:20.000 006 33812.33 245.07 17095.27 37888.76 2019-01-06 14:21:21.000 006 33812.34 245.08 17095.27 88888.00 2019-01-06 14:21:22.000 006 33812.38 245.12 17095.29 88888.00 2019-01-06 14:21:23.000 006 33812.34 245.14 17095.31 88888.00 2019-01-06 14:21:24.000 006 33812.25 245.13 17095.29 88888.00 2019-01-06 14:21:25.000 006 33812.25 245.13 17095.27 37888.80 2019-01-06 14:21:26.000 006 33812.27 245.14 17095.27 88888.00 2019-01-06 14:21:27.000 006 33812.27 245.16 17095.28 88888.00 2019-01-06 14:21:28.000 006 33812.24 245.11 17095.26 88888.00 2019-01-06 14:21:29.000 006 33812.22 245.07 17095.25 88888.00 2019-01-06 14:21:30.000 006 33812.18 245.09 17095.27 37888.72 2019-01-06 14:21:31.000 006 33812.16 245.11 17095.25 88888.00 2019-01-06 14:21:32.000 006 33812.16 245.09 17095.23 88888.00 2019-01-06 14:21:33.000 006 33812.11 245.04 17095.26 88888.00 2019-01-06 14:21:34.000 006 33812.14 245.05 17095.28 88888.00 2019-01-06 14:21:35.000 006 33812.13 245.03 17095.28 37888.70 2019-01-06 14:21:36.000 006 33812.16 245.02 17095.26 88888.00 2019-01-06 14:21:37.000 006 33812.18 245.04 17095.23 88888.00 2019-01-06 14:21:38.000 006 33812.17 245.05 17095.22 88888.00 2019-01-06 14:21:39.000 006 33812.22 245.10 17095.22 88888.00 2019-01-06 14:21:40.000 006 33812.25 245.09 17095.25 37888.68 2019-01-06 14:21:41.000 006 33812.21 245.08 17095.27 88888.00 2019-01-06 14:21:42.000 006 33812.21 245.08 17095.27 88888.00 2019-01-06 14:21:43.000 006 33812.20 245.05 17095.25 88888.00 2019-01-06 14:21:44.000 006 33812.19 245.04 17095.27 88888.00 2019-01-06 14:21:45.000 006 33812.18 245.04 17095.26 37888.72 2019-01-06 14:21:46.000 006 33812.18 245.07 17095.27 88888.00 2019-01-06 14:21:47.000 006 33812.19 245.09 17095.27 88888.00 2019-01-06 14:21:48.000 006 33812.22 245.09 17095.27 88888.00 2019-01-06 14:21:49.000 006 33812.22 245.10 17095.30 88888.00 2019-01-06 14:21:50.000 006 33812.22 245.10 17095.26 37888.63 2019-01-06 14:21:51.000 006 33812.24 245.11 17095.24 88888.00 2019-01-06 14:21:52.000 006 33812.23 245.12 17095.24 88888.00 2019-01-06 14:21:53.000 006 33812.23 245.13 17095.27 88888.00 2019-01-06 14:21:54.000 006 33812.23 245.11 17095.27 88888.00 2019-01-06 14:21:55.000 006 33812.20 245.13 17095.26 37888.60 2019-01-06 14:21:56.000 006 33812.16 245.10 17095.28 88888.00 2019-01-06 14:21:57.000 006 33812.13 245.06 17095.25 88888.00 2019-01-06 14:21:58.000 006 33812.10 245.10 17095.22 88888.00 2019-01-06 14:21:59.000 006 33812.08 245.11 17095.22 88888.00 2019-01-06 14:22:00.000 006 33812.07 245.07 17095.25 37888.56 2019-01-06 14:22:01.000 006 33812.06 245.07 17095.30 88888.00 2019-01-06 14:22:02.000 006 33812.05 245.11 17095.28 88888.00 2019-01-06 14:22:03.000 006 33812.02 245.10 17095.29 88888.00 2019-01-06 14:22:04.000 006 33812.01 245.04 17095.27 88888.00 2019-01-06 14:22:05.000 006 33811.98 245.06 17095.28 37888.56 2019-01-06 14:22:06.000 006 33811.98 245.08 17095.25 88888.00 2019-01-06 14:22:07.000 006 33811.94 245.08 17095.27 88888.00 2019-01-06 14:22:08.000 006 33811.94 245.12 17095.28 88888.00 2019-01-06 14:22:09.000 006 33811.94 245.14 17095.29 88888.00 2019-01-06 14:22:10.000 006 33811.95 245.17 17095.32 37888.42 2019-01-06 14:22:11.000 006 33811.95 245.17 17095.32 88888.00 2019-01-06 14:22:12.000 006 33811.95 245.15 17095.27 88888.00 2019-01-06 14:22:13.000 006 33811.99 245.08 17095.30 88888.00 2019-01-06 14:22:14.000 006 33812.00 245.05 17095.31 88888.00 2019-01-06 14:22:15.000 006 33812.00 245.07 17095.27 37888.52 2019-01-06 14:22:16.000 006 33812.04 245.07 17095.27 88888.00 2019-01-06 14:22:17.000 006 33812.05 245.11 17095.26 88888.00 2019-01-06 14:22:18.000 006 33812.05 245.08 17095.27 88888.00 2019-01-06 14:22:19.000 006 33812.05 245.02 17095.27 88888.00 2019-01-06 14:22:20.000 006 33812.06 245.06 17095.24 37888.55 2019-01-06 14:22:21.000 006 33812.05 245.06 17095.26 88888.00 2019-01-06 14:22:22.000 006 33812.08 245.06 17095.28 88888.00 2019-01-06 14:22:23.000 006 33812.08 245.04 17095.30 88888.00 2019-01-06 14:22:24.000 006 33812.12 245.06 17095.29 88888.00 2019-01-06 14:22:25.000 006 33812.10 245.02 17095.29 37888.61 2019-01-06 14:22:26.000 006 33812.10 245.00 17095.29 88888.00 2019-01-06 14:22:27.000 006 33812.11 245.03 17095.32 88888.00 2019-01-06 14:22:28.000 006 33812.11 245.01 17095.27 88888.00 2019-01-06 14:22:29.000 006 33812.14 245.00 17095.31 88888.00 2019-01-06 14:22:30.000 006 33812.14 244.99 17095.32 37888.63 2019-01-06 14:22:31.000 006 33812.14 245.01 17095.29 88888.00 2019-01-06 14:22:32.000 006 33812.12 244.99 17095.29 88888.00 2019-01-06 14:22:33.000 006 33812.11 245.00 17095.28 88888.00 2019-01-06 14:22:34.000 006 33812.13 244.96 17095.31 88888.00 2019-01-06 14:22:35.000 006 33812.10 244.96 17095.29 37888.65 2019-01-06 14:22:36.000 006 33812.08 244.98 17095.28 88888.00 2019-01-06 14:22:37.000 006 33812.09 245.00 17095.29 88888.00 2019-01-06 14:22:38.000 006 33812.08 244.96 17095.29 88888.00 2019-01-06 14:22:39.000 006 33812.11 244.96 17095.27 88888.00 2019-01-06 14:22:40.000 006 33812.13 245.01 17095.27 37888.59 2019-01-06 14:22:41.000 006 33812.07 245.03 17095.28 88888.00 2019-01-06 14:22:42.000 006 33812.07 245.04 17095.33 88888.00 2019-01-06 14:22:43.000 006 33812.07 245.03 17095.35 88888.00 2019-01-06 14:22:44.000 006 33812.09 244.99 17095.34 88888.00 2019-01-06 14:22:45.000 006 33812.07 244.98 17095.34 37888.61 2019-01-06 14:22:46.000 006 33812.12 244.93 17095.36 88888.00 2019-01-06 14:22:47.000 006 33812.13 244.91 17095.36 88888.00 2019-01-06 14:22:48.000 006 33812.14 244.90 17095.38 88888.00 2019-01-06 14:22:49.000 006 33812.09 244.90 17095.35 88888.00 2019-01-06 14:22:50.000 006 33812.10 244.91 17095.36 37888.70 2019-01-06 14:22:51.000 006 33812.11 244.90 17095.38 88888.00 2019-01-06 14:22:52.000 006 33812.10 244.90 17095.36 88888.00 2019-01-06 14:22:53.000 006 33812.07 244.91 17095.35 88888.00 2019-01-06 14:22:54.000 006 33812.09 244.90 17095.35 88888.00 2019-01-06 14:22:55.000 006 33812.13 244.90 17095.34 37888.67 2019-01-06 14:22:56.000 006 33812.15 244.88 17095.31 88888.00 2019-01-06 14:22:57.000 006 33812.12 244.86 17095.33 88888.00 2019-01-06 14:22:58.000 006 33812.09 244.89 17095.35 88888.00 2019-01-06 14:22:59.000 006 33812.10 244.88 17095.36 88888.00 2019-01-06 14:23:00.000 006 33812.14 244.88 17095.39 37888.70 2019-01-06 14:23:01.000 006 33812.12 244.84 17095.40 88888.00 2019-01-06 14:23:02.000 006 33812.13 244.80 17095.38 88888.00 2019-01-06 14:23:03.000 006 33812.13 244.81 17095.38 88888.00 2019-01-06 14:23:04.000 006 33812.14 244.84 17095.38 88888.00 2019-01-06 14:23:05.000 006 33812.12 244.83 17095.34 37888.74 2019-01-06 14:23:06.000 006 33812.15 244.79 17095.35 88888.00 2019-01-06 14:23:07.000 006 33812.15 244.82 17095.38 88888.00 2019-01-06 14:23:08.000 006 33812.17 244.82 17095.36 88888.00 2019-01-06 14:23:09.000 006 33812.20 244.78 17095.35 88888.00 2019-01-06 14:23:10.000 006 33812.23 244.79 17095.35 37888.81 2019-01-06 14:23:11.000 006 33812.17 244.76 17095.35 88888.00 2019-01-06 14:23:12.000 006 33812.17 244.77 17095.36 88888.00 2019-01-06 14:23:13.000 006 33812.20 244.73 17095.38 88888.00 2019-01-06 14:23:14.000 006 33812.21 244.72 17095.33 88888.00 2019-01-06 14:23:15.000 006 33812.21 244.77 17095.35 37888.79 2019-01-06 14:23:16.000 006 33812.19 244.72 17095.36 88888.00 2019-01-06 14:23:17.000 006 33812.16 244.69 17095.36 88888.00 2019-01-06 14:23:18.000 006 33812.16 244.67 17095.34 88888.00 2019-01-06 14:23:19.000 006 33812.14 244.66 17095.35 88888.00 2019-01-06 14:23:20.000 006 33812.12 244.66 17095.36 37888.77 2019-01-06 14:23:21.000 006 33812.09 244.66 17095.38 88888.00 2019-01-06 14:23:22.000 006 33812.08 244.69 17095.43 88888.00 2019-01-06 14:23:23.000 006 33812.07 244.69 17095.47 88888.00 2019-01-06 14:23:24.000 006 33812.09 244.67 17095.50 88888.00 2019-01-06 14:23:25.000 006 33812.09 244.65 17095.48 37888.60 2019-01-06 14:23:26.000 006 33812.04 244.68 17095.44 88888.00 2019-01-06 14:23:27.000 006 33811.98 244.69 17095.44 88888.00 2019-01-06 14:23:28.000 006 33812.01 244.70 17095.45 88888.00 2019-01-06 14:23:29.000 006 33812.00 244.69 17095.44 88888.00 2019-01-06 14:23:30.000 006 33812.01 244.62 17095.47 37888.61 2019-01-06 14:23:31.000 006 33812.02 244.62 17095.48 88888.00 2019-01-06 14:23:32.000 006 33812.03 244.62 17095.52 88888.00 2019-01-06 14:23:33.000 006 33812.00 244.59 17095.43 88888.00 2019-01-06 14:23:34.000 006 33811.99 244.59 17095.41 88888.00 2019-01-06 14:23:35.000 006 33812.01 244.54 17095.41 37888.53 2019-01-06 14:23:36.000 006 33811.98 244.56 17095.45 88888.00 2019-01-06 14:23:37.000 006 33812.01 244.56 17095.45 88888.00 2019-01-06 14:23:38.000 006 33812.01 244.55 17095.48 88888.00 2019-01-06 14:23:39.000 006 33812.01 244.58 17095.49 88888.00 2019-01-06 14:23:40.000 006 33811.99 244.59 17095.45 37888.61 2019-01-06 14:23:41.000 006 33811.98 244.58 17095.42 88888.00 2019-01-06 14:23:42.000 006 33811.97 244.59 17095.44 88888.00 2019-01-06 14:23:43.000 006 33811.96 244.62 17095.45 88888.00 2019-01-06 14:23:44.000 006 33811.95 244.63 17095.47 88888.00 2019-01-06 14:23:45.000 006 33811.94 244.59 17095.47 37888.62 2019-01-06 14:23:46.000 006 33811.94 244.59 17095.48 88888.00 2019-01-06 14:23:47.000 006 33811.93 244.58 17095.47 88888.00 2019-01-06 14:23:48.000 006 33811.92 244.58 17095.51 88888.00 2019-01-06 14:23:49.000 006 33811.95 244.54 17095.52 88888.00 2019-01-06 14:23:50.000 006 33811.92 244.53 17095.52 37888.65 2019-01-06 14:23:51.000 006 33811.91 244.54 17095.53 88888.00 2019-01-06 14:23:52.000 006 33811.90 244.55 17095.54 88888.00 2019-01-06 14:23:53.000 006 33811.92 244.52 17095.56 88888.00 2019-01-06 14:23:54.000 006 33811.91 244.50 17095.57 88888.00 2019-01-06 14:23:55.000 006 33811.88 244.51 17095.53 37888.57 2019-01-06 14:23:56.000 006 33811.85 244.49 17095.54 88888.00 2019-01-06 14:23:57.000 006 33811.88 244.50 17095.54 88888.00 2019-01-06 14:23:58.000 006 33811.89 244.52 17095.54 88888.00 2019-01-06 14:23:59.000 006 33811.87 244.51 17095.54 88888.00 2019-01-06 14:24:00.000 006 33811.89 244.48 17095.54 37888.49 2019-01-06 14:24:01.000 006 33811.90 244.54 17095.54 88888.00 2019-01-06 14:24:02.000 006 33811.91 244.52 17095.58 88888.00 2019-01-06 14:24:03.000 006 33811.89 244.51 17095.58 88888.00 2019-01-06 14:24:04.000 006 33811.87 244.51 17095.59 88888.00 2019-01-06 14:24:05.000 006 33811.86 244.49 17095.61 37888.49 2019-01-06 14:24:06.000 006 33811.87 244.50 17095.60 88888.00 2019-01-06 14:24:07.000 006 33811.87 244.52 17095.62 88888.00 2019-01-06 14:24:08.000 006 33811.84 244.50 17095.56 88888.00 2019-01-06 14:24:09.000 006 33811.81 244.49 17095.55 88888.00 2019-01-06 14:24:10.000 006 33811.81 244.51 17095.58 37888.61 2019-01-06 14:24:11.000 006 33811.83 244.50 17095.60 88888.00 2019-01-06 14:24:12.000 006 33811.79 244.53 17095.55 88888.00 2019-01-06 14:24:13.000 006 33811.79 244.58 17095.55 88888.00 2019-01-06 14:24:14.000 006 33811.77 244.55 17095.53 88888.00 2019-01-06 14:24:15.000 006 33811.76 244.47 17095.56 37888.46 2019-01-06 14:24:16.000 006 33811.78 244.48 17095.59 88888.00 2019-01-06 14:24:17.000 006 33811.75 244.51 17095.61 88888.00 2019-01-06 14:24:18.000 006 33811.75 244.54 17095.61 88888.00 2019-01-06 14:24:19.000 006 33811.77 244.50 17095.61 88888.00 2019-01-06 14:24:20.000 006 33811.78 244.52 17095.60 37888.50 2019-01-06 14:24:21.000 006 33811.76 244.52 17095.61 88888.00 2019-01-06 14:24:22.000 006 33811.71 244.53 17095.61 88888.00 2019-01-06 14:24:23.000 006 33811.72 244.56 17095.59 88888.00 2019-01-06 14:24:24.000 006 33811.70 244.55 17095.58 88888.00 2019-01-06 14:24:25.000 006 33811.67 244.54 17095.58 37888.38 2019-01-06 14:24:26.000 006 33811.69 244.47 17095.60 88888.00 2019-01-06 14:24:27.000 006 33811.69 244.47 17095.59 88888.00 2019-01-06 14:24:28.000 006 33811.71 244.48 17095.58 88888.00 2019-01-06 14:24:29.000 006 33811.73 244.48 17095.59 88888.00 2019-01-06 14:24:30.000 006 33811.75 244.52 17095.59 37888.45 2019-01-06 14:24:31.000 006 33811.73 244.52 17095.57 88888.00 2019-01-06 14:24:32.000 006 33811.73 244.54 17095.62 88888.00 2019-01-06 14:24:33.000 006 33811.74 244.53 17095.61 88888.00 2019-01-06 14:24:34.000 006 33811.74 244.53 17095.58 88888.00 2019-01-06 14:24:35.000 006 33811.75 244.54 17095.58 37888.46 2019-01-06 14:24:36.000 006 33811.73 244.55 17095.62 88888.00 2019-01-06 14:24:37.000 006 33811.74 244.55 17095.59 88888.00 2019-01-06 14:24:38.000 006 33811.73 244.56 17095.60 88888.00 2019-01-06 14:24:39.000 006 33811.71 244.55 17095.61 88888.00 2019-01-06 14:24:40.000 006 33811.72 244.56 17095.63 37888.49 2019-01-06 14:24:41.000 006 33811.71 244.51 17095.61 88888.00 2019-01-06 14:24:42.000 006 33811.68 244.51 17095.59 88888.00 2019-01-06 14:24:43.000 006 33811.69 244.52 17095.58 88888.00 2019-01-06 14:24:44.000 006 33811.72 244.55 17095.57 88888.00 2019-01-06 14:24:45.000 006 33811.75 244.54 17095.55 37888.47 2019-01-06 14:24:46.000 006 33811.74 244.50 17095.58 88888.00 2019-01-06 14:24:47.000 006 33811.74 244.52 17095.60 88888.00 2019-01-06 14:24:48.000 006 33811.77 244.53 17095.61 88888.00 2019-01-06 14:24:49.000 006 33811.77 244.51 17095.61 88888.00 2019-01-06 14:24:50.000 006 33811.81 244.49 17095.61 37888.46 2019-01-06 14:24:51.000 006 33811.79 244.49 17095.58 88888.00 2019-01-06 14:24:52.000 006 33811.81 244.50 17095.60 88888.00 2019-01-06 14:24:53.000 006 33811.81 244.50 17095.59 88888.00 2019-01-06 14:24:54.000 006 33811.82 244.49 17095.59 88888.00 2019-01-06 14:24:55.000 006 33811.85 244.47 17095.62 37888.48 2019-01-06 14:24:56.000 006 33811.89 244.48 17095.65 88888.00 2019-01-06 14:24:57.000 006 33811.90 244.51 17095.67 88888.00 2019-01-06 14:24:58.000 006 33811.93 244.52 17095.67 88888.00 2019-01-06 14:24:59.000 006 33811.92 244.50 17095.65 88888.00 2019-01-06 14:25:00.000 006 33811.95 244.48 17095.66 37888.62 2019-01-06 14:25:01.000 006 33811.94 244.47 17095.67 88888.00 2019-01-06 14:25:02.000 006 33811.91 244.41 17095.66 88888.00 2019-01-06 14:25:03.000 006 33811.91 244.45 17095.67 88888.00 2019-01-06 14:25:04.000 006 33811.93 244.50 17095.68 88888.00 2019-01-06 14:25:05.000 006 33811.95 244.45 17095.69 37888.68 2019-01-06 14:25:06.000 006 33811.93 244.42 17095.66 88888.00 2019-01-06 14:25:07.000 006 33811.92 244.43 17095.67 88888.00 2019-01-06 14:25:08.000 006 33811.93 244.44 17095.69 88888.00 2019-01-06 14:25:09.000 006 33811.97 244.44 17095.69 88888.00 2019-01-06 14:25:10.000 006 33811.94 244.41 17095.72 37888.59 2019-01-06 14:25:11.000 006 33811.91 244.43 17095.72 88888.00 2019-01-06 14:25:12.000 006 33811.87 244.41 17095.73 88888.00 2019-01-06 14:25:13.000 006 33811.80 244.43 17095.73 88888.00 2019-01-06 14:25:14.000 006 33811.81 244.45 17095.73 88888.00 2019-01-06 14:25:15.000 006 33811.77 244.43 17095.70 37888.53 2019-01-06 14:25:16.000 006 33811.76 244.43 17095.69 88888.00 2019-01-06 14:25:17.000 006 33811.75 244.46 17095.72 88888.00 2019-01-06 14:25:18.000 006 33811.73 244.45 17095.73 88888.00 2019-01-06 14:25:19.000 006 33811.70 244.48 17095.70 88888.00 2019-01-06 14:25:20.000 006 33811.71 244.51 17095.72 37888.54 2019-01-06 14:25:21.000 006 33811.68 244.52 17095.73 88888.00 2019-01-06 14:25:22.000 006 33811.70 244.54 17095.74 88888.00 2019-01-06 14:25:23.000 006 33811.69 244.51 17095.74 88888.00 2019-01-06 14:25:24.000 006 33811.69 244.51 17095.74 88888.00 2019-01-06 14:25:25.000 006 33811.64 244.57 17095.72 37888.45 2019-01-06 14:25:26.000 006 33811.66 244.54 17095.69 88888.00 2019-01-06 14:25:27.000 006 33811.63 244.56 17095.70 88888.00 2019-01-06 14:25:28.000 006 33811.60 244.57 17095.72 88888.00 2019-01-06 14:25:29.000 006 33811.60 244.55 17095.72 88888.00 2019-01-06 14:25:30.000 006 33811.59 244.52 17095.74 37888.38 2019-01-06 14:25:31.000 006 33811.56 244.53 17095.73 88888.00 2019-01-06 14:25:32.000 006 33811.60 244.55 17095.72 88888.00 2019-01-06 14:25:33.000 006 33811.62 244.56 17095.74 88888.00 2019-01-06 14:25:34.000 006 33811.64 244.53 17095.77 88888.00 2019-01-06 14:25:35.000 006 33811.66 244.52 17095.77 37888.37 2019-01-06 14:25:36.000 006 33811.68 244.54 17095.75 88888.00 2019-01-06 14:25:37.000 006 33811.67 244.51 17095.74 88888.00 2019-01-06 14:25:38.000 006 33811.70 244.49 17095.72 88888.00 2019-01-06 14:25:39.000 006 33811.72 244.48 17095.74 88888.00 2019-01-06 14:25:40.000 006 33811.74 244.47 17095.79 37888.48 2019-01-06 14:25:41.000 006 33811.75 244.47 17095.78 88888.00 2019-01-06 14:25:42.000 006 33811.79 244.50 17095.76 88888.00 2019-01-06 14:25:43.000 006 33811.74 244.47 17095.79 88888.00 2019-01-06 14:25:44.000 006 33811.75 244.47 17095.79 88888.00 2019-01-06 14:25:45.000 006 33811.78 244.45 17095.76 37888.55 2019-01-06 14:25:46.000 006 33811.78 244.43 17095.78 88888.00 2019-01-06 14:25:47.000 006 33811.80 244.42 17095.80 88888.00 2019-01-06 14:25:48.000 006 33811.79 244.44 17095.80 88888.00 2019-01-06 14:25:49.000 006 33811.82 244.44 17095.79 88888.00 2019-01-06 14:25:50.000 006 33811.78 244.43 17095.78 37888.64 2019-01-06 14:25:51.000 006 33811.77 244.42 17095.82 88888.00 2019-01-06 14:25:52.000 006 33811.76 244.41 17095.83 88888.00 2019-01-06 14:25:53.000 006 33811.76 244.37 17095.82 88888.00 2019-01-06 14:25:54.000 006 33811.75 244.41 17095.76 88888.00 2019-01-06 14:25:55.000 006 33811.77 244.38 17095.80 37888.53 2019-01-06 14:25:56.000 006 33811.79 244.40 17095.82 88888.00 2019-01-06 14:25:57.000 006 33811.78 244.40 17095.80 88888.00 2019-01-06 14:25:58.000 006 33811.81 244.41 17095.80 88888.00 2019-01-06 14:25:59.000 006 33811.79 244.41 17095.79 88888.00 2019-01-06 14:26:00.000 006 33811.80 244.43 17095.85 37888.62 2019-01-06 14:26:01.000 006 33811.79 244.43 17095.81 88888.00 2019-01-06 14:26:02.000 006 33811.77 244.41 17095.79 88888.00 2019-01-06 14:26:03.000 006 33811.76 244.44 17095.77 88888.00 2019-01-06 14:26:04.000 006 33811.76 244.45 17095.82 88888.00 2019-01-06 14:26:05.000 006 33811.77 244.41 17095.84 37888.56 2019-01-06 14:26:06.000 006 33811.79 244.41 17095.78 88888.00 2019-01-06 14:26:07.000 006 33811.80 244.42 17095.77 88888.00 2019-01-06 14:26:08.000 006 33811.80 244.43 17095.76 88888.00 2019-01-06 14:26:09.000 006 33811.82 244.43 17095.76 88888.00 2019-01-06 14:26:10.000 006 33811.83 244.43 17095.78 37888.70 2019-01-06 14:26:11.000 006 33811.83 244.39 17095.80 88888.00 2019-01-06 14:26:12.000 006 33811.87 244.37 17095.80 88888.00 2019-01-06 14:26:13.000 006 33811.86 244.38 17095.79 88888.00 2019-01-06 14:26:14.000 006 33811.88 244.41 17095.78 88888.00 2019-01-06 14:26:15.000 006 33811.87 244.36 17095.82 37888.67 2019-01-06 14:26:16.000 006 33811.84 244.34 17095.82 88888.00 2019-01-06 14:26:17.000 006 33811.85 244.36 17095.80 88888.00 2019-01-06 14:26:18.000 006 33811.83 244.34 17095.81 88888.00 2019-01-06 14:26:19.000 006 33811.84 244.38 17095.79 88888.00 2019-01-06 14:26:20.000 006 33811.83 244.37 17095.79 37888.65 2019-01-06 14:26:21.000 006 33811.85 244.32 17095.78 88888.00 2019-01-06 14:26:22.000 006 33811.90 244.34 17095.83 88888.00 2019-01-06 14:26:23.000 006 33811.92 244.32 17095.83 88888.00 2019-01-06 14:26:24.000 006 33811.92 244.28 17095.82 88888.00 2019-01-06 14:26:25.000 006 33811.95 244.24 17095.80 37888.65 2019-01-06 14:26:26.000 006 33811.95 244.27 17095.78 88888.00 2019-01-06 14:26:27.000 006 33811.96 244.27 17095.77 88888.00 2019-01-06 14:26:28.000 006 33811.96 244.28 17095.78 88888.00 2019-01-06 14:26:29.000 006 33811.97 244.25 17095.81 88888.00 2019-01-06 14:26:30.000 006 33811.95 244.27 17095.85 37888.74 2019-01-06 14:26:31.000 006 33811.96 244.28 17095.82 88888.00 2019-01-06 14:26:32.000 006 33811.94 244.30 17095.84 88888.00 2019-01-06 14:26:33.000 006 33811.95 244.26 17095.88 88888.00 2019-01-06 14:26:34.000 006 33811.96 244.26 17095.88 88888.00 2019-01-06 14:26:35.000 006 33811.96 244.29 17095.88 37888.70 2019-01-06 14:26:36.000 006 33811.96 244.25 17095.89 88888.00 2019-01-06 14:26:37.000 006 33811.94 244.22 17095.88 88888.00 2019-01-06 14:26:38.000 006 33811.92 244.20 17095.84 88888.00 2019-01-06 14:26:39.000 006 33811.90 244.21 17095.85 88888.00 2019-01-06 14:26:40.000 006 33811.92 244.26 17095.85 37888.68 2019-01-06 14:26:41.000 006 33811.90 244.23 17095.85 88888.00 2019-01-06 14:26:42.000 006 33811.90 244.20 17095.88 88888.00 2019-01-06 14:26:43.000 006 33811.91 244.21 17095.88 88888.00 2019-01-06 14:26:44.000 006 33811.93 244.18 17095.86 88888.00 2019-01-06 14:26:45.000 006 33811.97 244.17 17095.89 37888.70 2019-01-06 14:26:46.000 006 33812.01 244.20 17095.90 88888.00 2019-01-06 14:26:47.000 006 33812.02 244.21 17095.90 88888.00 2019-01-06 14:26:48.000 006 33812.02 244.16 17095.90 88888.00 2019-01-06 14:26:49.000 006 33812.02 244.13 17095.90 88888.00 2019-01-06 14:26:50.000 006 33812.02 244.11 17095.88 37888.81 2019-01-06 14:26:51.000 006 33812.05 244.14 17095.90 88888.00 2019-01-06 14:26:52.000 006 33812.06 244.13 17095.88 88888.00 2019-01-06 14:26:53.000 006 33812.07 244.09 17095.91 88888.00 2019-01-06 14:26:54.000 006 33812.10 244.06 17095.89 88888.00 2019-01-06 14:26:55.000 006 33812.12 244.13 17095.88 37888.92 2019-01-06 14:26:56.000 006 33812.16 244.16 17095.90 88888.00 2019-01-06 14:26:57.000 006 33812.13 244.15 17095.90 88888.00 2019-01-06 14:26:58.000 006 33812.12 244.16 17095.90 88888.00 2019-01-06 14:26:59.000 006 33812.14 244.18 17095.90 88888.00 2019-01-06 14:27:00.000 006 33812.12 244.16 17095.89 37888.94 2019-01-06 14:27:01.000 006 33812.13 244.11 17095.92 88888.00 2019-01-06 14:27:02.000 006 33812.11 244.08 17095.88 88888.00 2019-01-06 14:27:03.000 006 33812.11 244.07 17095.88 88888.00 2019-01-06 14:27:04.000 006 33812.06 244.09 17095.91 88888.00 2019-01-06 14:27:05.000 006 33812.03 244.11 17095.92 37888.94 2019-01-06 14:27:06.000 006 33812.03 244.08 17095.93 88888.00 2019-01-06 14:27:07.000 006 33812.06 244.05 17095.90 88888.00 2019-01-06 14:27:08.000 006 33812.05 244.05 17095.93 88888.00 2019-01-06 14:27:09.000 006 33812.03 244.06 17095.94 88888.00 2019-01-06 14:27:10.000 006 33812.03 244.09 17095.93 37888.90 2019-01-06 14:27:11.000 006 33811.97 244.09 17095.93 88888.00 2019-01-06 14:27:12.000 006 33811.96 244.13 17095.92 88888.00 2019-01-06 14:27:13.000 006 33811.91 244.13 17095.92 88888.00 2019-01-06 14:27:14.000 006 33811.88 244.19 17095.94 88888.00 2019-01-06 14:27:15.000 006 33811.88 244.17 17095.93 37888.73 2019-01-06 14:27:16.000 006 33811.87 244.18 17095.91 88888.00 2019-01-06 14:27:17.000 006 33811.88 244.21 17095.92 88888.00 2019-01-06 14:27:18.000 006 33811.86 244.21 17095.95 88888.00 2019-01-06 14:27:19.000 006 33811.84 244.21 17095.94 88888.00 2019-01-06 14:27:20.000 006 33811.84 244.22 17095.94 37888.67 2019-01-06 14:27:21.000 006 33811.84 244.30 17095.97 88888.00 2019-01-06 14:27:22.000 006 33811.82 244.26 17095.94 88888.00 2019-01-06 14:27:23.000 006 33811.80 244.26 17095.97 88888.00 2019-01-06 14:27:24.000 006 33811.79 244.28 17095.98 88888.00 2019-01-06 14:27:25.000 006 33811.79 244.33 17095.97 37888.74 2019-01-06 14:27:26.000 006 33811.82 244.32 17095.97 88888.00 2019-01-06 14:27:27.000 006 33811.82 244.30 17095.98 88888.00 2019-01-06 14:27:28.000 006 33811.82 244.27 17095.97 88888.00 2019-01-06 14:27:29.000 006 33811.80 244.24 17095.95 88888.00 2019-01-06 14:27:30.000 006 33811.84 244.25 17095.93 37888.74 2019-01-06 14:27:31.000 006 33811.86 244.28 17095.92 88888.00 2019-01-06 14:27:32.000 006 33811.86 244.31 17095.94 88888.00 2019-01-06 14:27:33.000 006 33811.89 244.28 17095.93 88888.00 2019-01-06 14:27:34.000 006 33811.87 244.30 17095.95 88888.00 2019-01-06 14:27:35.000 006 33811.87 244.34 17095.97 37888.80 2019-01-06 14:27:36.000 006 33811.88 244.34 17095.95 88888.00 2019-01-06 14:27:37.000 006 33811.90 244.32 17095.98 88888.00 2019-01-06 14:27:38.000 006 33811.93 244.29 17095.95 88888.00 2019-01-06 14:27:39.000 006 33811.93 244.29 17095.98 88888.00 2019-01-06 14:27:40.000 006 33811.90 244.30 17095.97 37888.70 2019-01-06 14:27:41.000 006 33811.90 244.32 17095.95 88888.00 2019-01-06 14:27:42.000 006 33811.91 244.29 17095.94 88888.00 2019-01-06 14:27:43.000 006 33811.92 244.29 17095.97 88888.00 2019-01-06 14:27:44.000 006 33811.94 244.32 17095.94 88888.00 2019-01-06 14:27:45.000 006 33811.97 244.33 17095.94 37888.73 2019-01-06 14:27:46.000 006 33811.94 244.34 17095.99 88888.00 2019-01-06 14:27:47.000 006 33811.90 244.31 17095.95 88888.00 2019-01-06 14:27:48.000 006 33811.90 244.31 17095.95 88888.00 2019-01-06 14:27:49.000 006 33811.89 244.33 17095.95 88888.00 2019-01-06 14:27:50.000 006 33811.92 244.30 17095.95 37888.74 2019-01-06 14:27:51.000 006 33811.95 244.27 17095.95 88888.00 2019-01-06 14:27:52.000 006 33811.94 244.27 17095.97 88888.00 2019-01-06 14:27:53.000 006 33811.95 244.31 17095.98 88888.00 2019-01-06 14:27:54.000 006 33811.94 244.34 17095.98 88888.00 2019-01-06 14:27:55.000 006 33811.94 244.31 17096.02 37888.68 2019-01-06 14:27:56.000 006 33811.89 244.32 17096.04 88888.00 2019-01-06 14:27:57.000 006 33811.85 244.29 17095.97 88888.00 2019-01-06 14:27:58.000 006 33811.84 244.35 17095.97 88888.00 2019-01-06 14:27:59.000 006 33811.87 244.38 17095.97 88888.00 2019-01-06 14:28:00.000 006 33811.89 244.39 17095.97 37888.75 2019-01-06 14:28:01.000 006 33811.90 244.38 17095.97 88888.00 2019-01-06 14:28:02.000 006 33811.88 244.40 17095.95 88888.00 2019-01-06 14:28:03.000 006 33811.88 244.41 17095.95 88888.00 2019-01-06 14:28:04.000 006 33811.93 244.39 17095.95 88888.00 2019-01-06 14:28:05.000 006 33811.92 244.33 17095.97 37888.79 2019-01-06 14:28:06.000 006 33811.92 244.35 17096.00 88888.00 2019-01-06 14:28:07.000 006 33811.93 244.35 17096.02 88888.00 2019-01-06 14:28:08.000 006 33811.89 244.37 17095.99 88888.00 2019-01-06 14:28:09.000 006 33811.91 244.36 17095.97 88888.00 2019-01-06 14:28:10.000 006 33811.90 244.36 17095.95 37888.70 2019-01-06 14:28:11.000 006 33811.94 244.35 17095.93 88888.00 2019-01-06 14:28:12.000 006 33811.95 244.34 17095.92 88888.00 2019-01-06 14:28:13.000 006 33811.94 244.29 17095.93 88888.00 2019-01-06 14:28:14.000 006 33811.92 244.28 17095.98 88888.00 2019-01-06 14:28:15.000 006 33811.95 244.28 17096.00 37888.84 2019-01-06 14:28:16.000 006 33811.93 244.26 17096.02 88888.00 2019-01-06 14:28:17.000 006 33811.94 244.25 17095.99 88888.00 2019-01-06 14:28:18.000 006 33811.95 244.29 17095.97 88888.00 2019-01-06 14:28:19.000 006 33811.95 244.30 17095.98 88888.00 2019-01-06 14:28:20.000 006 33811.98 244.30 17096.02 37888.83 2019-01-06 14:28:21.000 006 33812.00 244.31 17096.03 88888.00 2019-01-06 14:28:22.000 006 33811.99 244.31 17095.99 88888.00 2019-01-06 14:28:23.000 006 33812.00 244.29 17095.97 88888.00 2019-01-06 14:28:24.000 006 33812.03 244.28 17095.99 88888.00 2019-01-06 14:28:25.000 006 33812.00 244.28 17095.97 37888.79 2019-01-06 14:28:26.000 006 33811.99 244.28 17095.98 88888.00 2019-01-06 14:28:27.000 006 33811.96 244.29 17096.02 88888.00 2019-01-06 14:28:28.000 006 33811.99 244.26 17096.01 88888.00 2019-01-06 14:28:29.000 006 33811.98 244.27 17095.99 88888.00 2019-01-06 14:28:30.000 006 33811.99 244.29 17095.97 37888.86 2019-01-06 14:28:31.000 006 33811.99 244.30 17095.94 88888.00 2019-01-06 14:28:32.000 006 33811.98 244.31 17095.94 88888.00 2019-01-06 14:28:33.000 006 33811.99 244.27 17095.94 88888.00 2019-01-06 14:28:34.000 006 33812.01 244.30 17095.94 88888.00 2019-01-06 14:28:35.000 006 33812.02 244.32 17095.92 37888.92 2019-01-06 14:28:36.000 006 33812.04 244.25 17095.97 88888.00 2019-01-06 14:28:37.000 006 33812.06 244.25 17095.95 88888.00 2019-01-06 14:28:38.000 006 33812.06 244.29 17096.00 88888.00 2019-01-06 14:28:39.000 006 33812.08 244.29 17096.03 88888.00 2019-01-06 14:28:40.000 006 33812.08 244.32 17096.05 37888.84 2019-01-06 14:28:41.000 006 33812.07 244.30 17096.02 88888.00 2019-01-06 14:28:42.000 006 33812.09 244.30 17096.00 88888.00 2019-01-06 14:28:43.000 006 33812.09 244.30 17096.00 88888.00 2019-01-06 14:28:44.000 006 33812.10 244.32 17096.02 88888.00 2019-01-06 14:28:45.000 006 33812.07 244.28 17096.06 37888.86 2019-01-06 14:28:46.000 006 33812.11 244.29 17096.01 88888.00 2019-01-06 14:28:47.000 006 33812.09 244.30 17096.03 88888.00 2019-01-06 14:28:48.000 006 33812.12 244.30 17096.03 88888.00 2019-01-06 14:28:49.000 006 33812.06 244.27 17096.01 88888.00 2019-01-06 14:28:50.000 006 33812.04 244.29 17096.03 37888.98 2019-01-06 14:28:51.000 006 33812.05 244.29 17096.07 88888.00 2019-01-06 14:28:52.000 006 33812.08 244.29 17096.10 88888.00 2019-01-06 14:28:53.000 006 33812.06 244.29 17096.06 88888.00 2019-01-06 14:28:54.000 006 33812.06 244.30 17096.05 88888.00 2019-01-06 14:28:55.000 006 33812.07 244.36 17096.06 37888.92 2019-01-06 14:28:56.000 006 33812.09 244.35 17096.07 88888.00 2019-01-06 14:28:57.000 006 33812.10 244.36 17096.05 88888.00 2019-01-06 14:28:58.000 006 33812.06 244.36 17096.04 88888.00 2019-01-06 14:28:59.000 006 33812.06 244.34 17096.05 88888.00 2019-01-06 14:29:00.000 006 33812.06 244.32 17096.08 37888.87 2019-01-06 14:29:01.000 006 33812.05 244.33 17096.13 88888.00 2019-01-06 14:29:02.000 006 33812.00 244.33 17096.13 88888.00 2019-01-06 14:29:03.000 006 33811.97 244.37 17096.11 88888.00 2019-01-06 14:29:04.000 006 33811.97 244.31 17096.07 88888.00 2019-01-06 14:29:05.000 006 33811.98 244.29 17096.06 37888.95 2019-01-06 14:29:06.000 006 33811.96 244.31 17096.05 88888.00 2019-01-06 14:29:07.000 006 33811.95 244.34 17096.04 88888.00 2019-01-06 14:29:08.000 006 33811.95 244.31 17096.07 88888.00 2019-01-06 14:29:09.000 006 33811.97 244.34 17096.07 88888.00 2019-01-06 14:29:10.000 006 33812.03 244.30 17096.06 37888.81 2019-01-06 14:29:11.000 006 33812.03 244.28 17096.08 88888.00 2019-01-06 14:29:12.000 006 33812.01 244.29 17096.10 88888.00 2019-01-06 14:29:13.000 006 33811.99 244.28 17096.11 88888.00 2019-01-06 14:29:14.000 006 33812.05 244.30 17096.11 88888.00 2019-01-06 14:29:15.000 006 33812.04 244.27 17096.10 37888.94 2019-01-06 14:29:16.000 006 33812.05 244.23 17096.04 88888.00 2019-01-06 14:29:17.000 006 33812.06 244.33 17096.10 88888.00 2019-01-06 14:29:18.000 006 33812.04 244.33 17096.11 88888.00 2019-01-06 14:29:19.000 006 33812.00 244.29 17096.12 88888.00 2019-01-06 14:29:20.000 006 33812.02 244.26 17096.12 37888.86 2019-01-06 14:29:21.000 006 33812.05 244.25 17096.14 88888.00 2019-01-06 14:29:22.000 006 33812.07 244.28 17096.16 88888.00 2019-01-06 14:29:23.000 006 33812.04 244.28 17096.13 88888.00 2019-01-06 14:29:24.000 006 33812.02 244.26 17096.10 88888.00 2019-01-06 14:29:25.000 006 33812.05 244.27 17096.09 37888.97 2019-01-06 14:29:26.000 006 33812.04 244.28 17096.14 88888.00 2019-01-06 14:29:27.000 006 33812.03 244.29 17096.12 88888.00 2019-01-06 14:29:28.000 006 33812.08 244.27 17096.11 88888.00 2019-01-06 14:29:29.000 006 33812.11 244.24 17096.08 88888.00 2019-01-06 14:29:30.000 006 33812.10 244.24 17096.13 37888.92 2019-01-06 14:29:31.000 006 33812.08 244.30 17096.14 88888.00 2019-01-06 14:29:32.000 006 33812.13 244.30 17096.10 88888.00 2019-01-06 14:29:33.000 006 33812.11 244.24 17096.09 88888.00 2019-01-06 14:29:34.000 006 33812.12 244.22 17096.13 88888.00 2019-01-06 14:29:35.000 006 33812.14 244.22 17096.13 37889.03 2019-01-06 14:29:36.000 006 33812.14 244.22 17096.12 88888.00 2019-01-06 14:29:37.000 006 33812.12 244.23 17096.13 88888.00 2019-01-06 14:29:38.000 006 33812.17 244.21 17096.15 88888.00 2019-01-06 14:29:39.000 006 33812.17 244.16 17096.11 88888.00 2019-01-06 14:29:40.000 006 33812.15 244.14 17096.10 37888.93 2019-01-06 14:29:41.000 006 33812.13 244.15 17096.14 88888.00 2019-01-06 14:29:42.000 006 33812.11 244.17 17096.13 88888.00 2019-01-06 14:29:43.000 006 33812.09 244.18 17096.15 88888.00 2019-01-06 14:29:44.000 006 33812.06 244.17 17096.16 88888.00 2019-01-06 14:29:45.000 006 33812.08 244.18 17096.16 37889.05 2019-01-06 14:29:46.000 006 33812.13 244.11 17096.18 88888.00 2019-01-06 14:29:47.000 006 33812.12 244.13 17096.18 88888.00 2019-01-06 14:29:48.000 006 33812.10 244.11 17096.18 88888.00 2019-01-06 14:29:49.000 006 33812.16 244.07 17096.23 88888.00 2019-01-06 14:29:50.000 006 33812.13 244.07 17096.20 37888.99 2019-01-06 14:29:51.000 006 33812.14 244.08 17096.17 88888.00 2019-01-06 14:29:52.000 006 33812.14 244.15 17096.18 88888.00 2019-01-06 14:29:53.000 006 33812.14 244.15 17096.14 88888.00 2019-01-06 14:29:54.000 006 33812.15 244.08 17096.15 88888.00 2019-01-06 14:29:55.000 006 33812.11 244.06 17096.17 37889.02 2019-01-06 14:29:56.000 006 33812.11 244.10 17096.17 88888.00 2019-01-06 14:29:57.000 006 33812.12 244.14 17096.19 88888.00 2019-01-06 14:29:58.000 006 33812.09 244.10 17096.19 88888.00 2019-01-06 14:29:59.000 006 33812.10 244.11 17096.20 88888.00 2019-01-06 14:30:00.000 006 33812.13 244.11 17096.20 37889.07 2019-01-06 14:30:01.000 006 33812.09 244.15 17096.20 88888.00 2019-01-06 14:30:02.000 006 33812.07 244.20 17096.22 88888.00 2019-01-06 14:30:03.000 006 33812.06 244.16 17096.19 88888.00 2019-01-06 14:30:04.000 006 33812.06 244.19 17096.19 88888.00 2019-01-06 14:30:05.000 006 33812.05 244.18 17096.23 37889.01 2019-01-06 14:30:06.000 006 33812.03 244.15 17096.24 88888.00 2019-01-06 14:30:07.000 006 33812.01 244.15 17096.22 88888.00 2019-01-06 14:30:08.000 006 33812.04 244.15 17096.20 88888.00 2019-01-06 14:30:09.000 006 33812.05 244.16 17096.16 88888.00 2019-01-06 14:30:10.000 006 33812.01 244.15 17096.18 37889.04 2019-01-06 14:30:11.000 006 33811.98 244.17 17096.22 88888.00 2019-01-06 14:30:12.000 006 33812.02 244.19 17096.19 88888.00 2019-01-06 14:30:13.000 006 33812.02 244.18 17096.17 88888.00 2019-01-06 14:30:14.000 006 33811.98 244.23 17096.19 88888.00 2019-01-06 14:30:15.000 006 33811.96 244.27 17096.18 37889.01 2019-01-06 14:30:16.000 006 33811.98 244.30 17096.19 88888.00 2019-01-06 14:30:17.000 006 33811.96 244.24 17096.20 88888.00 2019-01-06 14:30:18.000 006 33811.95 244.23 17096.22 88888.00 2019-01-06 14:30:19.000 006 33811.95 244.23 17096.22 88888.00 2019-01-06 14:30:20.000 006 33811.99 244.18 17096.22 37888.92 2019-01-06 14:30:21.000 006 33811.98 244.22 17096.26 88888.00 2019-01-06 14:30:22.000 006 33812.01 244.22 17096.24 88888.00 2019-01-06 14:30:23.000 006 33812.01 244.21 17096.23 88888.00 2019-01-06 14:30:24.000 006 33811.99 244.22 17096.22 88888.00 2019-01-06 14:30:25.000 006 33812.01 244.21 17096.19 37888.99 2019-01-06 14:30:26.000 006 33811.99 244.21 17096.23 88888.00 2019-01-06 14:30:27.000 006 33811.97 244.22 17096.23 88888.00 2019-01-06 14:30:28.000 006 33811.97 244.22 17096.23 88888.00 2019-01-06 14:30:29.000 006 33811.98 244.21 17096.25 88888.00 2019-01-06 14:30:30.000 006 33811.97 244.20 17096.25 37888.97 2019-01-06 14:30:31.000 006 33811.99 244.20 17096.28 88888.00 2019-01-06 14:30:32.000 006 33812.00 244.16 17096.26 88888.00 2019-01-06 14:30:33.000 006 33811.97 244.18 17096.29 88888.00 2019-01-06 14:30:34.000 006 33811.97 244.21 17096.30 88888.00 2019-01-06 14:30:35.000 006 33811.95 244.18 17096.29 37889.02 2019-01-06 14:30:36.000 006 33811.95 244.18 17096.29 88888.00 2019-01-06 14:30:37.000 006 33811.96 244.17 17096.28 88888.00 2019-01-06 14:30:38.000 006 33811.96 244.20 17096.29 88888.00 2019-01-06 14:30:39.000 006 33811.93 244.24 17096.25 88888.00 2019-01-06 14:30:40.000 006 33811.94 244.26 17096.24 37888.98 2019-01-06 14:30:41.000 006 33811.93 244.24 17096.25 88888.00 2019-01-06 14:30:42.000 006 33811.94 244.25 17096.30 88888.00 2019-01-06 14:30:43.000 006 33811.99 244.27 17096.31 88888.00 2019-01-06 14:30:44.000 006 33812.00 244.23 17096.32 88888.00 2019-01-06 14:30:45.000 006 33811.96 244.19 17096.32 37888.98 2019-01-06 14:30:46.000 006 33811.93 244.19 17096.29 88888.00 2019-01-06 14:30:47.000 006 33811.87 244.18 17096.28 88888.00 2019-01-06 14:30:48.000 006 33811.84 244.21 17096.30 88888.00 2019-01-06 14:30:49.000 006 33811.88 244.19 17096.28 88888.00 2019-01-06 14:30:50.000 006 33811.89 244.16 17096.25 37888.91 2019-01-06 14:30:51.000 006 33811.88 244.12 17096.22 88888.00 2019-01-06 14:30:52.000 006 33811.88 244.16 17096.22 88888.00 2019-01-06 14:30:53.000 006 33811.88 244.17 17096.22 88888.00 2019-01-06 14:30:54.000 006 33811.86 244.11 17096.28 88888.00 2019-01-06 14:30:55.000 006 33811.88 244.18 17096.31 37888.97 2019-01-06 14:30:56.000 006 33811.90 244.17 17096.29 88888.00 2019-01-06 14:30:57.000 006 33811.92 244.15 17096.27 88888.00 2019-01-06 14:30:58.000 006 33811.92 244.18 17096.32 88888.00 2019-01-06 14:30:59.000 006 33811.94 244.17 17096.31 88888.00 2019-01-06 14:31:00.000 006 33811.97 244.13 17096.36 37888.92 2019-01-06 14:31:01.000 006 33811.97 244.13 17096.32 88888.00 2019-01-06 14:31:02.000 006 33811.99 244.15 17096.31 88888.00 2019-01-06 14:31:03.000 006 33812.01 244.12 17096.29 88888.00 2019-01-06 14:31:04.000 006 33812.00 244.13 17096.31 88888.00 2019-01-06 14:31:05.000 006 33812.02 244.17 17096.32 37889.06 2019-01-06 14:31:06.000 006 33812.02 244.12 17096.34 88888.00 2019-01-06 14:31:07.000 006 33812.05 244.11 17096.33 88888.00 2019-01-06 14:31:08.000 006 33812.08 244.13 17096.29 88888.00 2019-01-06 14:31:09.000 006 33812.08 244.12 17096.29 88888.00 2019-01-06 14:31:10.000 006 33812.07 244.08 17096.32 37889.11 2019-01-06 14:31:11.000 006 33812.08 244.06 17096.32 88888.00 2019-01-06 14:31:12.000 006 33812.10 244.04 17096.34 88888.00 2019-01-06 14:31:13.000 006 33812.10 244.08 17096.32 88888.00 2019-01-06 14:31:14.000 006 33812.09 244.10 17096.34 88888.00 2019-01-06 14:31:15.000 006 33812.06 244.07 17096.36 37889.10 2019-01-06 14:31:16.000 006 33812.07 244.09 17096.38 88888.00 2019-01-06 14:31:17.000 006 33812.07 244.08 17096.32 88888.00 2019-01-06 14:31:18.000 006 33812.04 244.08 17096.33 88888.00 2019-01-06 14:31:19.000 006 33812.03 244.07 17096.35 88888.00 2019-01-06 14:31:20.000 006 33812.04 244.10 17096.35 37889.14 2019-01-06 14:31:21.000 006 33812.06 244.10 17096.34 88888.00 2019-01-06 14:31:22.000 006 33812.01 244.07 17096.31 88888.00 2019-01-06 14:31:23.000 006 33812.02 244.09 17096.35 88888.00 2019-01-06 14:31:24.000 006 33812.00 244.08 17096.36 88888.00 2019-01-06 14:31:25.000 006 33812.00 244.17 17096.36 37889.11 2019-01-06 14:31:26.000 006 33811.98 244.14 17096.35 88888.00 2019-01-06 14:31:27.000 006 33811.93 244.11 17096.39 88888.00 2019-01-06 14:31:28.000 006 33811.87 244.16 17096.39 88888.00 2019-01-06 14:31:29.000 006 33811.89 244.21 17096.40 88888.00 2019-01-06 14:31:30.000 006 33811.84 244.21 17096.40 37889.02 2019-01-06 14:31:31.000 006 33811.82 244.21 17096.45 88888.00 2019-01-06 14:31:32.000 006 33811.81 244.23 17096.45 88888.00 2019-01-06 14:31:33.000 006 33811.77 244.24 17096.39 88888.00 2019-01-06 14:31:34.000 006 33811.74 244.26 17096.42 88888.00 2019-01-06 14:31:35.000 006 33811.74 244.23 17096.39 37888.86 2019-01-06 14:31:36.000 006 33811.68 244.25 17096.41 88888.00 2019-01-06 14:31:37.000 006 33811.63 244.27 17096.38 88888.00 2019-01-06 14:31:38.000 006 33811.61 244.34 17096.38 88888.00 2019-01-06 14:31:39.000 006 33811.58 244.28 17096.43 88888.00 2019-01-06 14:31:40.000 006 33811.57 244.28 17096.42 37888.71 2019-01-06 14:31:41.000 006 33811.55 244.30 17096.39 88888.00 2019-01-06 14:31:42.000 006 33811.54 244.31 17096.38 88888.00 2019-01-06 14:31:43.000 006 33811.49 244.32 17096.40 88888.00 2019-01-06 14:31:44.000 006 33811.48 244.34 17096.47 88888.00 2019-01-06 14:31:45.000 006 33811.49 244.34 17096.47 37888.62 2019-01-06 14:31:46.000 006 33811.48 244.34 17096.49 88888.00 2019-01-06 14:31:47.000 006 33811.47 244.34 17096.51 88888.00 2019-01-06 14:31:48.000 006 33811.46 244.33 17096.50 88888.00 2019-01-06 14:31:49.000 006 33811.48 244.35 17096.48 88888.00 2019-01-06 14:31:50.000 006 33811.53 244.38 17096.47 37888.67 2019-01-06 14:31:51.000 006 33811.51 244.38 17096.42 88888.00 2019-01-06 14:31:52.000 006 33811.56 244.36 17096.39 88888.00 2019-01-06 14:31:53.000 006 33811.59 244.34 17096.36 88888.00 2019-01-06 14:31:54.000 006 33811.61 244.34 17096.39 88888.00 2019-01-06 14:31:55.000 006 33811.64 244.34 17096.39 37888.69 2019-01-06 14:31:56.000 006 33811.66 244.37 17096.38 88888.00 2019-01-06 14:31:57.000 006 33811.66 244.36 17096.41 88888.00 2019-01-06 14:31:58.000 006 33811.70 244.34 17096.42 88888.00 2019-01-06 14:31:59.000 006 33811.75 244.33 17096.45 88888.00 2019-01-06 14:32:00.000 006 33811.81 244.33 17096.47 37888.76 2019-01-06 14:32:01.000 006 33811.81 244.31 17096.47 88888.00 2019-01-06 14:32:02.000 006 33811.84 244.30 17096.47 88888.00 2019-01-06 14:32:03.000 006 33811.81 244.35 17096.45 88888.00 2019-01-06 14:32:04.000 006 33811.86 244.31 17096.48 88888.00 2019-01-06 14:32:05.000 006 33811.91 244.26 17096.45 37888.99 2019-01-06 14:32:06.000 006 33811.94 244.23 17096.43 88888.00 2019-01-06 14:32:07.000 006 33811.96 244.17 17096.42 88888.00 2019-01-06 14:32:08.000 006 33812.02 244.16 17096.44 88888.00 2019-01-06 14:32:09.000 006 33812.05 244.18 17096.41 88888.00 2019-01-06 14:32:10.000 006 33812.10 244.19 17096.44 37889.00 2019-01-06 14:32:11.000 006 33812.13 244.16 17096.41 88888.00 2019-01-06 14:32:12.000 006 33812.12 244.11 17096.39 88888.00 2019-01-06 14:32:13.000 006 33812.21 244.09 17096.44 88888.00 2019-01-06 14:32:14.000 006 33812.25 244.11 17096.43 88888.00 2019-01-06 14:32:15.000 006 33812.24 244.13 17096.43 37889.21 2019-01-06 14:32:16.000 006 33812.28 244.04 17096.41 88888.00 2019-01-06 14:32:17.000 006 33812.29 244.00 17096.38 88888.00 2019-01-06 14:32:18.000 006 33812.32 244.00 17096.38 88888.00 2019-01-06 14:32:19.000 006 33812.31 243.99 17096.39 88888.00 2019-01-06 14:32:20.000 006 33812.33 243.96 17096.38 37889.27 2019-01-06 14:32:21.000 006 33812.34 243.96 17096.40 88888.00 2019-01-06 14:32:22.000 006 33812.33 243.98 17096.39 88888.00 2019-01-06 14:32:23.000 006 33812.32 243.98 17096.38 88888.00 2019-01-06 14:32:24.000 006 33812.35 243.91 17096.38 88888.00 2019-01-06 14:32:25.000 006 33812.36 243.89 17096.35 37889.33 2019-01-06 14:32:26.000 006 33812.39 243.90 17096.40 88888.00 2019-01-06 14:32:27.000 006 33812.41 243.90 17096.41 88888.00 2019-01-06 14:32:28.000 006 33812.39 243.91 17096.40 88888.00 2019-01-06 14:32:29.000 006 33812.37 243.87 17096.42 88888.00 2019-01-06 14:32:30.000 006 33812.41 243.86 17096.42 37889.41 2019-01-06 14:32:31.000 006 33812.47 243.86 17096.44 88888.00 2019-01-06 14:32:32.000 006 33812.47 243.88 17096.43 88888.00 2019-01-06 14:32:33.000 006 33812.47 243.92 17096.40 88888.00 2019-01-06 14:32:34.000 006 33812.46 243.90 17096.42 88888.00 2019-01-06 14:32:35.000 006 33812.50 243.85 17096.41 37889.54 2019-01-06 14:32:36.000 006 33812.51 243.82 17096.41 88888.00 2019-01-06 14:32:37.000 006 33812.51 243.81 17096.39 88888.00 2019-01-06 14:32:38.000 006 33812.51 243.82 17096.42 88888.00 2019-01-06 14:32:39.000 006 33812.51 243.83 17096.43 88888.00 2019-01-06 14:32:40.000 006 33812.51 243.83 17096.47 37889.49 2019-01-06 14:32:41.000 006 33812.52 243.80 17096.44 88888.00 2019-01-06 14:32:42.000 006 33812.46 243.78 17096.41 88888.00 2019-01-06 14:32:43.000 006 33812.43 243.77 17096.42 88888.00 2019-01-06 14:32:44.000 006 33812.50 243.78 17096.43 88888.00 2019-01-06 14:32:45.000 006 33812.51 243.77 17096.45 37889.53 2019-01-06 14:32:46.000 006 33812.54 243.83 17096.45 88888.00 2019-01-06 14:32:47.000 006 33812.52 243.82 17096.50 88888.00 2019-01-06 14:32:48.000 006 33812.53 243.81 17096.50 88888.00 2019-01-06 14:32:49.000 006 33812.52 243.77 17096.47 88888.00 2019-01-06 14:32:50.000 006 33812.54 243.75 17096.47 37889.62 2019-01-06 14:32:51.000 006 33812.57 243.76 17096.50 88888.00 2019-01-06 14:32:52.000 006 33812.57 243.80 17096.51 88888.00 2019-01-06 14:32:53.000 006 33812.54 243.78 17096.51 88888.00 2019-01-06 14:32:54.000 006 33812.50 243.81 17096.52 88888.00 2019-01-06 14:32:55.000 006 33812.52 243.83 17096.49 37889.66 2019-01-06 14:32:56.000 006 33812.53 243.83 17096.45 88888.00 2019-01-06 14:32:57.000 006 33812.53 243.81 17096.49 88888.00 2019-01-06 14:32:58.000 006 33812.51 243.82 17096.49 88888.00 2019-01-06 14:32:59.000 006 33812.51 243.84 17096.48 88888.00 2019-01-06 14:33:00.000 006 33812.54 243.84 17096.49 37889.64 2019-01-06 14:33:01.000 006 33812.56 243.87 17096.50 88888.00 2019-01-06 14:33:02.000 006 33812.57 243.85 17096.51 88888.00 2019-01-06 14:33:03.000 006 33812.62 243.84 17096.54 88888.00 2019-01-06 14:33:04.000 006 33812.60 243.85 17096.47 88888.00 2019-01-06 14:33:05.000 006 33812.57 243.83 17096.44 37889.71 2019-01-06 14:33:06.000 006 33812.61 243.84 17096.45 88888.00 2019-01-06 14:33:07.000 006 33812.61 243.85 17096.42 88888.00 2019-01-06 14:33:08.000 006 33812.61 243.84 17096.41 88888.00 2019-01-06 14:33:09.000 006 33812.65 243.82 17096.42 88888.00 2019-01-06 14:33:10.000 006 33812.70 243.84 17096.44 37889.69 2019-01-06 14:33:11.000 006 33812.69 243.83 17096.44 88888.00 2019-01-06 14:33:12.000 006 33812.67 243.82 17096.44 88888.00 2019-01-06 14:33:13.000 006 33812.66 243.82 17096.41 88888.00 2019-01-06 14:33:14.000 006 33812.68 243.81 17096.44 88888.00 2019-01-06 14:33:15.000 006 33812.70 243.80 17096.42 37889.79 2019-01-06 14:33:16.000 006 33812.75 243.82 17096.41 88888.00 2019-01-06 14:33:17.000 006 33812.76 243.81 17096.42 88888.00 2019-01-06 14:33:18.000 006 33812.78 243.81 17096.47 88888.00 2019-01-06 14:33:19.000 006 33812.79 243.81 17096.47 88888.00 2019-01-06 14:33:20.000 006 33812.79 243.81 17096.47 37889.90 2019-01-06 14:33:21.000 006 33812.83 243.79 17096.47 88888.00 2019-01-06 14:33:22.000 006 33812.80 243.80 17096.45 88888.00 2019-01-06 14:33:23.000 006 33812.78 243.78 17096.47 88888.00 2019-01-06 14:33:24.000 006 33812.80 243.79 17096.50 88888.00 2019-01-06 14:33:25.000 006 33812.82 243.76 17096.47 37889.91 2019-01-06 14:33:26.000 006 33812.79 243.74 17096.47 88888.00 2019-01-06 14:33:27.000 006 33812.80 243.71 17096.52 88888.00 2019-01-06 14:33:28.000 006 33812.80 243.70 17096.51 88888.00 2019-01-06 14:33:29.000 006 33812.79 243.75 17096.48 88888.00 2019-01-06 14:33:30.000 006 33812.81 243.76 17096.49 37889.84 2019-01-06 14:33:31.000 006 33812.76 243.76 17096.49 88888.00 2019-01-06 14:33:32.000 006 33812.77 243.76 17096.50 88888.00 2019-01-06 14:33:33.000 006 33812.75 243.77 17096.53 88888.00 2019-01-06 14:33:34.000 006 33812.74 243.78 17096.51 88888.00 2019-01-06 14:33:35.000 006 33812.74 243.80 17096.51 37889.89 2019-01-06 14:33:36.000 006 33812.71 243.82 17096.55 88888.00 2019-01-06 14:33:37.000 006 33812.68 243.79 17096.61 88888.00 2019-01-06 14:33:38.000 006 33812.69 243.81 17096.55 88888.00 2019-01-06 14:33:39.000 006 33812.67 243.79 17096.51 88888.00 2019-01-06 14:33:40.000 006 33812.62 243.76 17096.52 37889.74 2019-01-06 14:33:41.000 006 33812.61 243.75 17096.54 88888.00 2019-01-06 14:33:42.000 006 33812.61 243.76 17096.56 88888.00 2019-01-06 14:33:43.000 006 33812.56 243.74 17096.56 88888.00 2019-01-06 14:33:44.000 006 33812.51 243.80 17096.56 88888.00 2019-01-06 14:33:45.000 006 33812.50 243.79 17096.55 37889.65 2019-01-06 14:33:46.000 006 33812.55 243.81 17096.58 88888.00 2019-01-06 14:33:47.000 006 33812.58 243.80 17096.55 88888.00 2019-01-06 14:33:48.000 006 33812.56 243.78 17096.54 88888.00 2019-01-06 14:33:49.000 006 33812.59 243.80 17096.55 88888.00 2019-01-06 14:33:50.000 006 33812.59 243.80 17096.57 37889.62 2019-01-06 14:33:51.000 006 33812.59 243.76 17096.58 88888.00 2019-01-06 14:33:52.000 006 33812.56 243.78 17096.57 88888.00 2019-01-06 14:33:53.000 006 33812.55 243.83 17096.58 88888.00 2019-01-06 14:33:54.000 006 33812.49 243.83 17096.60 88888.00 2019-01-06 14:33:55.000 006 33812.49 243.87 17096.58 37889.68 2019-01-06 14:33:56.000 006 33812.50 243.89 17096.59 88888.00 2019-01-06 14:33:57.000 006 33812.48 243.88 17096.60 88888.00 2019-01-06 14:33:58.000 006 33812.45 243.87 17096.64 88888.00 2019-01-06 14:33:59.000 006 33812.42 243.82 17096.60 88888.00 2019-01-06 14:34:00.000 006 33812.44 243.81 17096.62 37889.57 2019-01-06 14:34:01.000 006 33812.46 243.80 17096.62 88888.00 2019-01-06 14:34:02.000 006 33812.44 243.79 17096.61 88888.00 2019-01-06 14:34:03.000 006 33812.39 243.78 17096.58 88888.00 2019-01-06 14:34:04.000 006 33812.41 243.75 17096.60 88888.00 2019-01-06 14:34:05.000 006 33812.37 243.76 17096.59 37889.58 2019-01-06 14:34:06.000 006 33812.33 243.77 17096.62 88888.00 2019-01-06 14:34:07.000 006 33812.36 243.78 17096.63 88888.00 2019-01-06 14:34:08.000 006 33812.40 243.78 17096.61 88888.00 2019-01-06 14:34:09.000 006 33812.39 243.73 17096.63 88888.00 2019-01-06 14:34:10.000 006 33812.37 243.72 17096.68 37889.55 2019-01-06 14:34:11.000 006 33812.35 243.73 17096.66 88888.00 2019-01-06 14:34:12.000 006 33812.34 243.76 17096.65 88888.00 2019-01-06 14:34:13.000 006 33812.30 243.75 17096.64 88888.00 2019-01-06 14:34:14.000 006 33812.33 243.75 17096.61 88888.00 2019-01-06 14:34:15.000 006 33812.36 243.78 17096.63 37889.45 2019-01-06 14:34:16.000 006 33812.34 243.75 17096.67 88888.00 2019-01-06 14:34:17.000 006 33812.33 243.74 17096.68 88888.00 2019-01-06 14:34:18.000 006 33812.28 243.74 17096.68 88888.00 2019-01-06 14:34:19.000 006 33812.26 243.75 17096.65 88888.00 2019-01-06 14:34:20.000 006 33812.30 243.78 17096.67 37889.51 2019-01-06 14:34:21.000 006 33812.35 243.79 17096.68 88888.00 2019-01-06 14:34:22.000 006 33812.39 243.78 17096.67 88888.00 2019-01-06 14:34:23.000 006 33812.40 243.77 17096.67 88888.00 2019-01-06 14:34:24.000 006 33812.39 243.74 17096.65 88888.00 2019-01-06 14:34:25.000 006 33812.40 243.72 17096.64 37889.49 2019-01-06 14:34:26.000 006 33812.41 243.71 17096.65 88888.00 2019-01-06 14:34:27.000 006 33812.40 243.72 17096.68 88888.00 2019-01-06 14:34:28.000 006 33812.41 243.79 17096.72 88888.00 2019-01-06 14:34:29.000 006 33812.44 243.77 17096.67 88888.00 2019-01-06 14:34:30.000 006 33812.44 243.79 17096.64 37889.51 2019-01-06 14:34:31.000 006 33812.45 243.78 17096.68 88888.00 2019-01-06 14:34:32.000 006 33812.44 243.79 17096.69 88888.00 2019-01-06 14:34:33.000 006 33812.41 243.76 17096.66 88888.00 2019-01-06 14:34:34.000 006 33812.39 243.76 17096.66 88888.00 2019-01-06 14:34:35.000 006 33812.36 243.73 17096.64 37889.55 2019-01-06 14:34:36.000 006 33812.36 243.74 17096.68 88888.00 2019-01-06 14:34:37.000 006 33812.32 243.75 17096.72 88888.00 2019-01-06 14:34:38.000 006 33812.33 243.72 17096.72 88888.00 2019-01-06 14:34:39.000 006 33812.31 243.71 17096.69 88888.00 2019-01-06 14:34:40.000 006 33812.33 243.70 17096.70 37889.46 2019-01-06 14:34:41.000 006 33812.37 243.72 17096.73 88888.00 2019-01-06 14:34:42.000 006 33812.35 243.75 17096.68 88888.00 2019-01-06 14:34:43.000 006 33812.34 243.75 17096.72 88888.00 2019-01-06 14:34:44.000 006 33812.31 243.71 17096.67 88888.00 2019-01-06 14:34:45.000 006 33812.33 243.77 17096.65 37889.56 2019-01-06 14:34:46.000 006 33812.39 243.82 17096.68 88888.00 2019-01-06 14:34:47.000 006 33812.41 243.85 17096.69 88888.00 2019-01-06 14:34:48.000 006 33812.42 243.85 17096.73 88888.00 2019-01-06 14:34:49.000 006 33812.46 243.78 17096.74 88888.00 2019-01-06 14:34:50.000 006 33812.52 243.75 17096.67 37889.56 2019-01-06 14:34:51.000 006 33812.55 243.75 17096.67 88888.00 2019-01-06 14:34:52.000 006 33812.51 243.74 17096.63 88888.00 2019-01-06 14:34:53.000 006 33812.53 243.76 17096.64 88888.00 2019-01-06 14:34:54.000 006 33812.49 243.71 17096.65 88888.00 2019-01-06 14:34:55.000 006 33812.46 243.69 17096.69 37889.66 2019-01-06 14:34:56.000 006 33812.49 243.67 17096.66 88888.00 2019-01-06 14:34:57.000 006 33812.52 243.70 17096.67 88888.00 2019-01-06 14:34:58.000 006 33812.54 243.67 17096.69 88888.00 2019-01-06 14:34:59.000 006 33812.54 243.67 17096.68 88888.00 2019-01-06 14:35:00.000 006 33812.57 243.67 17096.72 37889.68 2019-01-06 14:35:01.000 006 33812.59 243.66 17096.72 88888.00 2019-01-06 14:35:02.000 006 33812.58 243.65 17096.70 88888.00 2019-01-06 14:35:03.000 006 33812.64 243.67 17096.76 88888.00 2019-01-06 14:35:04.000 006 33812.66 243.66 17096.74 88888.00 2019-01-06 14:35:05.000 006 33812.65 243.66 17096.72 37889.72 2019-01-06 14:35:06.000 006 33812.62 243.62 17096.70 88888.00 2019-01-06 14:35:07.000 006 33812.64 243.63 17096.70 88888.00 2019-01-06 14:35:08.000 006 33812.69 243.63 17096.69 88888.00 2019-01-06 14:35:09.000 006 33812.68 243.57 17096.70 88888.00 2019-01-06 14:35:10.000 006 33812.71 243.56 17096.72 37889.77 2019-01-06 14:35:11.000 006 33812.70 243.59 17096.72 88888.00 2019-01-06 14:35:12.000 006 33812.67 243.56 17096.72 88888.00 2019-01-06 14:35:13.000 006 33812.66 243.52 17096.70 88888.00 2019-01-06 14:35:14.000 006 33812.65 243.53 17096.72 88888.00 2019-01-06 14:35:15.000 006 33812.64 243.49 17096.75 37889.86 2019-01-06 14:35:16.000 006 33812.65 243.48 17096.76 88888.00 2019-01-06 14:35:17.000 006 33812.67 243.46 17096.73 88888.00 2019-01-06 14:35:18.000 006 33812.68 243.48 17096.69 88888.00 2019-01-06 14:35:19.000 006 33812.69 243.47 17096.73 88888.00 2019-01-06 14:35:20.000 006 33812.74 243.46 17096.73 37889.81 2019-01-06 14:35:21.000 006 33812.68 243.44 17096.72 88888.00 2019-01-06 14:35:22.000 006 33812.65 243.41 17096.69 88888.00 2019-01-06 14:35:23.000 006 33812.69 243.40 17096.69 88888.00 2019-01-06 14:35:24.000 006 33812.69 243.38 17096.72 88888.00 2019-01-06 14:35:25.000 006 33812.68 243.35 17096.69 37889.81 2019-01-06 14:35:26.000 006 33812.66 243.36 17096.72 88888.00 2019-01-06 14:35:27.000 006 33812.63 243.36 17096.72 88888.00 2019-01-06 14:35:28.000 006 33812.64 243.40 17096.72 88888.00 2019-01-06 14:35:29.000 006 33812.66 243.39 17096.74 88888.00 2019-01-06 14:35:30.000 006 33812.66 243.37 17096.75 37889.79 2019-01-06 14:35:31.000 006 33812.60 243.37 17096.72 88888.00 2019-01-06 14:35:32.000 006 33812.59 243.42 17096.73 88888.00 2019-01-06 14:35:33.000 006 33812.59 243.44 17096.77 88888.00 2019-01-06 14:35:34.000 006 33812.62 243.44 17096.77 88888.00 2019-01-06 14:35:35.000 006 33812.62 243.38 17096.77 37889.74 2019-01-06 14:35:36.000 006 33812.60 243.39 17096.76 88888.00 2019-01-06 14:35:37.000 006 33812.60 243.41 17096.81 88888.00 2019-01-06 14:35:38.000 006 33812.61 243.41 17096.80 88888.00 2019-01-06 14:35:39.000 006 33812.61 243.43 17096.78 88888.00 2019-01-06 14:35:40.000 006 33812.59 243.43 17096.76 37889.80 2019-01-06 14:35:41.000 006 33812.59 243.45 17096.77 88888.00 2019-01-06 14:35:42.000 006 33812.61 243.40 17096.75 88888.00 2019-01-06 14:35:43.000 006 33812.62 243.43 17096.74 88888.00 2019-01-06 14:35:44.000 006 33812.59 243.45 17096.74 88888.00 2019-01-06 14:35:45.000 006 33812.61 243.44 17096.74 37889.72 2019-01-06 14:35:46.000 006 33812.61 243.43 17096.73 88888.00 2019-01-06 14:35:47.000 006 33812.62 243.39 17096.73 88888.00 2019-01-06 14:35:48.000 006 33812.61 243.40 17096.72 88888.00 2019-01-06 14:35:49.000 006 33812.65 243.46 17096.70 88888.00 2019-01-06 14:35:50.000 006 33812.65 243.44 17096.72 37889.78 2019-01-06 14:35:51.000 006 33812.60 243.39 17096.72 88888.00 2019-01-06 14:35:52.000 006 33812.57 243.39 17096.73 88888.00 2019-01-06 14:35:53.000 006 33812.64 243.38 17096.77 88888.00 2019-01-06 14:35:54.000 006 33812.68 243.44 17096.74 88888.00 2019-01-06 14:35:55.000 006 33812.70 243.43 17096.76 37889.83 2019-01-06 14:35:56.000 006 33812.70 243.43 17096.76 88888.00 2019-01-06 14:35:57.000 006 33812.66 243.42 17096.77 88888.00 2019-01-06 14:35:58.000 006 33812.67 243.40 17096.74 88888.00 2019-01-06 14:35:59.000 006 33812.71 243.38 17096.74 88888.00 2019-01-06 14:36:00.000 006 33812.75 243.39 17096.75 37889.84 2019-01-06 14:36:01.000 006 33812.73 243.40 17096.78 88888.00 2019-01-06 14:36:02.000 006 33812.74 243.40 17096.79 88888.00 2019-01-06 14:36:03.000 006 33812.73 243.38 17096.81 88888.00 2019-01-06 14:36:04.000 006 33812.73 243.36 17096.82 88888.00 2019-01-06 14:36:05.000 006 33812.71 243.38 17096.79 37889.95 2019-01-06 14:36:06.000 006 33812.69 243.39 17096.78 88888.00 2019-01-06 14:36:07.000 006 33812.69 243.42 17096.77 88888.00 2019-01-06 14:36:08.000 006 33812.74 243.42 17096.80 88888.00 2019-01-06 14:36:09.000 006 33812.76 243.42 17096.78 88888.00 2019-01-06 14:36:10.000 006 33812.74 243.40 17096.81 37889.93 2019-01-06 14:36:11.000 006 33812.74 243.39 17096.80 88888.00 2019-01-06 14:36:12.000 006 33812.75 243.40 17096.82 88888.00 2019-01-06 14:36:13.000 006 33812.71 243.38 17096.82 88888.00 2019-01-06 14:36:14.000 006 33812.70 243.36 17096.82 88888.00 2019-01-06 14:36:15.000 006 33812.69 243.34 17096.85 37889.93 2019-01-06 14:36:16.000 006 33812.68 243.33 17096.85 88888.00 2019-01-06 14:36:17.000 006 33812.73 243.37 17096.90 88888.00 2019-01-06 14:36:18.000 006 33812.72 243.35 17096.89 88888.00 2019-01-06 14:36:19.000 006 33812.72 243.35 17096.89 88888.00 2019-01-06 14:36:20.000 006 33812.75 243.34 17096.88 37889.87 2019-01-06 14:36:21.000 006 33812.74 243.30 17096.81 88888.00 2019-01-06 14:36:22.000 006 33812.72 243.28 17096.79 88888.00 2019-01-06 14:36:23.000 006 33812.71 243.31 17096.80 88888.00 2019-01-06 14:36:24.000 006 33812.73 243.34 17096.79 88888.00 2019-01-06 14:36:25.000 006 33812.74 243.35 17096.81 37889.88 2019-01-06 14:36:26.000 006 33812.76 243.32 17096.84 88888.00 2019-01-06 14:36:27.000 006 33812.74 243.33 17096.83 88888.00 2019-01-06 14:36:28.000 006 33812.72 243.36 17096.81 88888.00 2019-01-06 14:36:29.000 006 33812.72 243.35 17096.79 88888.00 2019-01-06 14:36:30.000 006 33812.70 243.32 17096.81 37889.89 2019-01-06 14:36:31.000 006 33812.71 243.35 17096.82 88888.00 2019-01-06 14:36:32.000 006 33812.72 243.35 17096.83 88888.00 2019-01-06 14:36:33.000 006 33812.72 243.34 17096.81 88888.00 2019-01-06 14:36:34.000 006 33812.70 243.37 17096.83 88888.00 2019-01-06 14:36:35.000 006 33812.68 243.32 17096.85 37889.95 2019-01-06 14:36:36.000 006 33812.72 243.28 17096.85 88888.00 2019-01-06 14:36:37.000 006 33812.72 243.32 17096.82 88888.00 2019-01-06 14:36:38.000 006 33812.73 243.31 17096.82 88888.00 2019-01-06 14:36:39.000 006 33812.75 243.34 17096.83 88888.00 2019-01-06 14:36:40.000 006 33812.80 243.35 17096.80 37889.94 2019-01-06 14:36:41.000 006 33812.85 243.32 17096.82 88888.00 2019-01-06 14:36:42.000 006 33812.87 243.28 17096.79 88888.00 2019-01-06 14:36:43.000 006 33812.86 243.27 17096.78 88888.00 2019-01-06 14:36:44.000 006 33812.88 243.28 17096.80 88888.00 2019-01-06 14:36:45.000 006 33812.86 243.33 17096.78 37890.03 2019-01-06 14:36:46.000 006 33812.87 243.31 17096.82 88888.00 2019-01-06 14:36:47.000 006 33812.87 243.31 17096.85 88888.00 2019-01-06 14:36:48.000 006 33812.88 243.29 17096.81 88888.00 2019-01-06 14:36:49.000 006 33812.92 243.28 17096.83 88888.00 2019-01-06 14:36:50.000 006 33812.92 243.29 17096.77 37890.02 2019-01-06 14:36:51.000 006 33812.92 243.24 17096.76 88888.00 2019-01-06 14:36:52.000 006 33812.95 243.24 17096.77 88888.00 2019-01-06 14:36:53.000 006 33812.96 243.25 17096.73 88888.00 2019-01-06 14:36:54.000 006 33812.93 243.23 17096.73 88888.00 2019-01-06 14:36:55.000 006 33812.90 243.19 17096.75 37890.07 2019-01-06 14:36:56.000 006 33812.93 243.19 17096.75 88888.00 2019-01-06 14:36:57.000 006 33812.95 243.16 17096.78 88888.00 2019-01-06 14:36:58.000 006 33812.98 243.15 17096.78 88888.00 2019-01-06 14:36:59.000 006 33812.98 243.15 17096.79 88888.00 2019-01-06 14:37:00.000 006 33813.01 243.11 17096.81 37890.14 2019-01-06 14:37:01.000 006 33812.99 243.10 17096.81 88888.00 2019-01-06 14:37:02.000 006 33813.03 243.14 17096.80 88888.00 2019-01-06 14:37:03.000 006 33813.01 243.17 17096.79 88888.00 2019-01-06 14:37:04.000 006 33813.03 243.13 17096.81 88888.00 2019-01-06 14:37:05.000 006 33813.05 243.11 17096.79 37890.14 2019-01-06 14:37:06.000 006 33813.07 243.15 17096.80 88888.00 2019-01-06 14:37:07.000 006 33813.06 243.15 17096.79 88888.00 2019-01-06 14:37:08.000 006 33813.09 243.19 17096.78 88888.00 2019-01-06 14:37:09.000 006 33813.06 243.15 17096.78 88888.00 2019-01-06 14:37:10.000 006 33813.06 243.13 17096.80 37890.22 2019-01-06 14:37:11.000 006 33813.06 243.15 17096.82 88888.00 2019-01-06 14:37:12.000 006 33813.10 243.17 17096.83 88888.00 2019-01-06 14:37:13.000 006 33813.12 243.18 17096.82 88888.00 2019-01-06 14:37:14.000 006 33813.09 243.15 17096.81 88888.00 2019-01-06 14:37:15.000 006 33813.10 243.13 17096.82 37890.28 2019-01-06 14:37:16.000 006 33813.14 243.17 17096.81 88888.00 2019-01-06 14:37:17.000 006 33813.15 243.20 17096.79 88888.00 2019-01-06 14:37:18.000 006 33813.17 243.17 17096.78 88888.00 2019-01-06 14:37:19.000 006 33813.14 243.16 17096.81 88888.00 2019-01-06 14:37:20.000 006 33813.20 243.14 17096.83 37890.38 2019-01-06 14:37:21.000 006 33813.16 243.11 17096.86 88888.00 2019-01-06 14:37:22.000 006 33813.13 243.09 17096.84 88888.00 2019-01-06 14:37:23.000 006 33813.17 243.12 17096.86 88888.00 2019-01-06 14:37:24.000 006 33813.18 243.15 17096.84 88888.00 2019-01-06 14:37:25.000 006 33813.17 243.15 17096.80 37890.42 2019-01-06 14:37:26.000 006 33813.20 243.13 17096.80 88888.00 2019-01-06 14:37:27.000 006 33813.21 243.07 17096.83 88888.00 2019-01-06 14:37:28.000 006 33813.22 243.07 17096.83 88888.00 2019-01-06 14:37:29.000 006 33813.25 243.06 17096.84 88888.00 2019-01-06 14:37:30.000 006 33813.27 243.03 17096.88 37890.48 2019-01-06 14:37:31.000 006 33813.25 243.04 17096.83 88888.00 2019-01-06 14:37:32.000 006 33813.30 243.10 17096.82 88888.00 2019-01-06 14:37:33.000 006 33813.30 243.10 17096.86 88888.00 2019-01-06 14:37:34.000 006 33813.28 243.12 17096.88 88888.00 2019-01-06 14:37:35.000 006 33813.30 243.09 17096.88 37890.44 2019-01-06 14:37:36.000 006 33813.30 243.06 17096.86 88888.00 2019-01-06 14:37:37.000 006 33813.31 243.05 17096.88 88888.00 2019-01-06 14:37:38.000 006 33813.34 243.07 17096.88 88888.00 2019-01-06 14:37:39.000 006 33813.33 243.06 17096.91 88888.00 2019-01-06 14:37:40.000 006 33813.33 243.07 17096.88 37890.54 2019-01-06 14:37:41.000 006 33813.32 243.04 17096.90 88888.00 2019-01-06 14:37:42.000 006 33813.34 243.03 17096.88 88888.00 2019-01-06 14:37:43.000 006 33813.30 243.01 17096.84 88888.00 2019-01-06 14:37:44.000 006 33813.30 243.01 17096.84 88888.00 2019-01-06 14:37:45.000 006 33813.32 243.04 17096.86 37890.52 2019-01-06 14:37:46.000 006 33813.31 243.03 17096.86 88888.00 2019-01-06 14:37:47.000 006 33813.30 243.03 17096.89 88888.00 2019-01-06 14:37:48.000 006 33813.25 243.03 17096.90 88888.00 2019-01-06 14:37:49.000 006 33813.24 243.03 17096.91 88888.00 2019-01-06 14:37:50.000 006 33813.28 243.05 17096.90 37890.38 2019-01-06 14:37:51.000 006 33813.27 243.04 17096.91 88888.00 2019-01-06 14:37:52.000 006 33813.26 243.00 17096.90 88888.00 2019-01-06 14:37:53.000 006 33813.26 242.98 17096.88 88888.00 2019-01-06 14:37:54.000 006 33813.23 242.97 17096.88 88888.00 2019-01-06 14:37:55.000 006 33813.23 242.95 17096.88 37890.51 2019-01-06 14:37:56.000 006 33813.24 242.98 17096.92 88888.00 2019-01-06 14:37:57.000 006 33813.25 243.00 17096.89 88888.00 2019-01-06 14:37:58.000 006 33813.24 243.02 17096.88 88888.00 2019-01-06 14:37:59.000 006 33813.26 243.04 17096.88 88888.00 2019-01-06 14:38:00.000 006 33813.29 243.03 17096.90 37890.48 2019-01-06 14:38:01.000 006 33813.26 243.03 17096.91 88888.00 2019-01-06 14:38:02.000 006 33813.26 243.03 17096.90 88888.00 2019-01-06 14:38:03.000 006 33813.26 243.01 17096.89 88888.00 2019-01-06 14:38:04.000 006 33813.28 243.03 17096.89 88888.00 2019-01-06 14:38:05.000 006 33813.30 243.01 17096.86 37890.51 2019-01-06 14:38:06.000 006 33813.29 243.00 17096.91 88888.00 2019-01-06 14:38:07.000 006 33813.25 243.03 17096.95 88888.00 2019-01-06 14:38:08.000 006 33813.28 242.99 17096.95 88888.00 2019-01-06 14:38:09.000 006 33813.30 243.01 17096.97 88888.00 2019-01-06 14:38:10.000 006 33813.31 243.01 17096.95 37890.53 2019-01-06 14:38:11.000 006 33813.32 242.98 17096.94 88888.00 2019-01-06 14:38:12.000 006 33813.30 243.00 17096.94 88888.00 2019-01-06 14:38:13.000 006 33813.33 242.96 17096.91 88888.00 2019-01-06 14:38:14.000 006 33813.36 242.96 17096.91 88888.00 2019-01-06 14:38:15.000 006 33813.36 242.97 17096.97 37890.57 2019-01-06 14:38:16.000 006 33813.35 242.93 17096.98 88888.00 2019-01-06 14:38:17.000 006 33813.36 242.95 17096.95 88888.00 2019-01-06 14:38:18.000 006 33813.36 242.96 17096.97 88888.00 2019-01-06 14:38:19.000 006 33813.35 242.96 17097.01 88888.00 2019-01-06 14:38:20.000 006 33813.32 242.94 17097.00 37890.49 2019-01-06 14:38:21.000 006 33813.33 242.99 17096.99 88888.00 2019-01-06 14:38:22.000 006 33813.34 243.01 17097.01 88888.00 2019-01-06 14:38:23.000 006 33813.36 243.00 17097.03 88888.00 2019-01-06 14:38:24.000 006 33813.33 242.95 17097.02 88888.00 2019-01-06 14:38:25.000 006 33813.30 242.93 17097.02 37890.55 2019-01-06 14:38:26.000 006 33813.31 242.92 17096.99 88888.00 2019-01-06 14:38:27.000 006 33813.33 242.88 17096.97 88888.00 2019-01-06 14:38:28.000 006 33813.35 242.93 17096.99 88888.00 2019-01-06 14:38:29.000 006 33813.33 242.93 17097.01 88888.00 2019-01-06 14:38:30.000 006 33813.34 242.95 17097.01 37890.54 2019-01-06 14:38:31.000 006 33813.36 242.97 17097.00 88888.00 2019-01-06 14:38:32.000 006 33813.33 242.97 17097.04 88888.00 2019-01-06 14:38:33.000 006 33813.29 242.93 17097.04 88888.00 2019-01-06 14:38:34.000 006 33813.34 242.94 17097.00 88888.00 2019-01-06 14:38:35.000 006 33813.38 242.98 17097.00 37890.60 2019-01-06 14:38:36.000 006 33813.33 242.94 17096.97 88888.00 2019-01-06 14:38:37.000 006 33813.27 242.91 17096.97 88888.00 2019-01-06 14:38:38.000 006 33813.28 242.95 17096.98 88888.00 2019-01-06 14:38:39.000 006 33813.30 242.95 17096.99 88888.00 2019-01-06 14:38:40.000 006 33813.27 242.95 17096.99 37890.55 2019-01-06 14:38:41.000 006 33813.25 242.95 17096.94 88888.00 2019-01-06 14:38:42.000 006 33813.25 242.98 17096.97 88888.00 2019-01-06 14:38:43.000 006 33813.26 242.99 17097.01 88888.00 2019-01-06 14:38:44.000 006 33813.24 243.02 17097.00 88888.00 2019-01-06 14:38:45.000 006 33813.26 242.96 17097.03 37890.47 2019-01-06 14:38:46.000 006 33813.26 242.94 17097.05 88888.00 2019-01-06 14:38:47.000 006 33813.21 242.96 17097.00 88888.00 2019-01-06 14:38:48.000 006 33813.17 242.93 17096.99 88888.00 2019-01-06 14:38:49.000 006 33813.17 242.96 17096.98 88888.00 2019-01-06 14:38:50.000 006 33813.13 242.95 17096.98 37890.48 2019-01-06 14:38:51.000 006 33813.11 242.95 17097.02 88888.00 2019-01-06 14:38:52.000 006 33813.12 242.96 17097.00 88888.00 2019-01-06 14:38:53.000 006 33813.13 242.93 17096.97 88888.00 2019-01-06 14:38:54.000 006 33813.13 242.93 17097.00 88888.00 2019-01-06 14:38:55.000 006 33813.11 242.95 17097.00 37890.47 2019-01-06 14:38:56.000 006 33813.14 242.96 17097.02 88888.00 2019-01-06 14:38:57.000 006 33813.13 242.91 17097.03 88888.00 2019-01-06 14:38:58.000 006 33813.12 242.89 17097.02 88888.00 2019-01-06 14:38:59.000 006 33813.10 242.94 17097.06 88888.00 2019-01-06 14:39:00.000 006 33813.12 242.92 17097.09 37890.39 2019-01-06 14:39:01.000 006 33813.14 242.88 17097.07 88888.00 2019-01-06 14:39:02.000 006 33813.16 242.90 17097.05 88888.00 2019-01-06 14:39:03.000 006 33813.20 242.96 17097.07 88888.00 2019-01-06 14:39:04.000 006 33813.18 242.95 17097.08 88888.00 2019-01-06 14:39:05.000 006 33813.19 242.94 17097.09 37890.41 2019-01-06 14:39:06.000 006 33813.16 242.92 17097.08 88888.00 2019-01-06 14:39:07.000 006 33813.12 242.90 17097.02 88888.00 2019-01-06 14:39:08.000 006 33813.16 242.92 17097.02 88888.00 2019-01-06 14:39:09.000 006 33813.17 242.93 17097.04 88888.00 2019-01-06 14:39:10.000 006 33813.21 242.96 17097.06 37890.45 2019-01-06 14:39:11.000 006 33813.21 242.95 17097.08 88888.00 2019-01-06 14:39:12.000 006 33813.24 242.91 17097.07 88888.00 2019-01-06 14:39:13.000 006 33813.24 242.87 17097.01 88888.00 2019-01-06 14:39:14.000 006 33813.20 242.87 17097.06 88888.00 2019-01-06 14:39:15.000 006 33813.21 242.88 17097.10 37890.55 2019-01-06 14:39:16.000 006 33813.23 242.88 17097.08 88888.00 2019-01-06 14:39:17.000 006 33813.23 242.93 17097.07 88888.00 2019-01-06 14:39:18.000 006 33813.22 242.98 17097.08 88888.00 2019-01-06 14:39:19.000 006 33813.20 242.96 17097.05 88888.00 2019-01-06 14:39:20.000 006 33813.21 242.93 17097.06 37890.55 2019-01-06 14:39:21.000 006 33813.24 242.92 17097.06 88888.00 2019-01-06 14:39:22.000 006 33813.24 242.93 17097.03 88888.00 2019-01-06 14:39:23.000 006 33813.25 242.92 17097.02 88888.00 2019-01-06 14:39:24.000 006 33813.25 242.91 17097.04 88888.00 2019-01-06 14:39:25.000 006 33813.26 242.90 17097.05 37890.55 2019-01-06 14:39:26.000 006 33813.28 242.92 17097.07 88888.00 2019-01-06 14:39:27.000 006 33813.27 242.89 17097.02 88888.00 2019-01-06 14:39:28.000 006 33813.26 242.92 17097.01 88888.00 2019-01-06 14:39:29.000 006 33813.28 242.91 17097.03 88888.00 2019-01-06 14:39:30.000 006 33813.34 242.92 17097.07 37890.64 2019-01-06 14:39:31.000 006 33813.34 242.91 17097.03 88888.00 2019-01-06 14:39:32.000 006 33813.30 242.86 17096.97 88888.00 2019-01-06 14:39:33.000 006 33813.31 242.91 17097.05 88888.00 2019-01-06 14:39:34.000 006 33813.36 242.93 17097.05 88888.00 2019-01-06 14:39:35.000 006 33813.38 242.92 17097.03 37890.55 2019-01-06 14:39:36.000 006 33813.40 242.92 17097.05 88888.00 2019-01-06 14:39:37.000 006 33813.39 242.91 17097.08 88888.00 2019-01-06 14:39:38.000 006 33813.40 242.91 17097.10 88888.00 2019-01-06 14:39:39.000 006 33813.40 242.89 17097.12 88888.00 2019-01-06 14:39:40.000 006 33813.42 242.93 17097.09 37890.60 2019-01-06 14:39:41.000 006 33813.39 242.92 17097.08 88888.00 2019-01-06 14:39:42.000 006 33813.40 242.87 17097.10 88888.00 2019-01-06 14:39:43.000 006 33813.43 242.88 17097.12 88888.00 2019-01-06 14:39:44.000 006 33813.41 242.91 17097.11 88888.00 2019-01-06 14:39:45.000 006 33813.41 242.93 17097.09 37890.71 2019-01-06 14:39:46.000 006 33813.38 242.90 17097.09 88888.00 2019-01-06 14:39:47.000 006 33813.38 242.85 17097.13 88888.00 2019-01-06 14:39:48.000 006 33813.42 242.83 17097.15 88888.00 2019-01-06 14:39:49.000 006 33813.44 242.87 17097.12 88888.00 2019-01-06 14:39:50.000 006 33813.42 242.89 17097.16 37890.73 2019-01-06 14:39:51.000 006 33813.44 242.93 17097.28 88888.00 2019-01-06 14:39:52.000 006 33813.39 242.91 17097.18 88888.00 2019-01-06 14:39:53.000 006 33813.40 242.88 17097.14 88888.00 2019-01-06 14:39:54.000 006 33813.45 242.87 17097.09 88888.00 2019-01-06 14:39:55.000 006 33813.40 242.84 17097.08 37890.67 2019-01-06 14:39:56.000 006 33813.43 242.85 17097.11 88888.00 2019-01-06 14:39:57.000 006 33813.45 242.86 17097.13 88888.00 2019-01-06 14:39:58.000 006 33813.44 242.93 17097.14 88888.00 2019-01-06 14:39:59.000 006 33813.44 242.89 17097.17 88888.00 2019-01-06 14:40:00.000 006 33813.43 242.91 17097.16 37890.74 2019-01-06 14:40:01.000 006 33813.46 242.89 17097.17 88888.00 2019-01-06 14:40:02.000 006 33813.48 242.89 17097.15 88888.00 2019-01-06 14:40:03.000 006 33813.46 242.92 17097.12 88888.00 2019-01-06 14:40:04.000 006 33813.46 242.93 17097.09 88888.00 2019-01-06 14:40:05.000 006 33813.47 242.92 17097.09 37890.65 2019-01-06 14:40:06.000 006 33813.50 242.91 17097.09 88888.00 2019-01-06 14:40:07.000 006 33813.49 242.92 17097.10 88888.00 2019-01-06 14:40:08.000 006 33813.44 242.91 17097.11 88888.00 2019-01-06 14:40:09.000 006 33813.43 242.92 17097.13 88888.00 2019-01-06 14:40:10.000 006 33813.48 242.96 17097.13 37890.68 2019-01-06 14:40:11.000 006 33813.49 242.94 17097.18 88888.00 2019-01-06 14:40:12.000 006 33813.45 242.92 17097.11 88888.00 2019-01-06 14:40:13.000 006 33813.45 242.94 17097.13 88888.00 2019-01-06 14:40:14.000 006 33813.50 242.93 17097.13 88888.00 2019-01-06 14:40:15.000 006 33813.53 242.92 17097.14 37890.77 2019-01-06 14:40:16.000 006 33813.56 242.89 17097.13 88888.00 2019-01-06 14:40:17.000 006 33813.56 242.94 17097.16 88888.00 2019-01-06 14:40:18.000 006 33813.59 242.94 17097.15 88888.00 2019-01-06 14:40:19.000 006 33813.59 242.89 17097.16 88888.00 2019-01-06 14:40:20.000 006 33813.60 242.94 17097.11 37890.76 2019-01-06 14:40:21.000 006 33813.57 242.94 17097.10 88888.00 2019-01-06 14:40:22.000 006 33813.54 242.92 17097.13 88888.00 2019-01-06 14:40:23.000 006 33813.52 242.89 17097.10 88888.00 2019-01-06 14:40:24.000 006 33813.54 242.91 17097.12 88888.00 2019-01-06 14:40:25.000 006 33813.56 242.91 17097.11 37890.75 2019-01-06 14:40:26.000 006 33813.55 242.92 17097.12 88888.00 2019-01-06 14:40:27.000 006 33813.50 242.95 17097.16 88888.00 2019-01-06 14:40:28.000 006 33813.50 242.96 17097.15 88888.00 2019-01-06 14:40:29.000 006 33813.50 242.96 17097.11 88888.00 2019-01-06 14:40:30.000 006 33813.51 242.93 17097.12 37890.83 2019-01-06 14:40:31.000 006 33813.47 242.94 17097.11 88888.00 2019-01-06 14:40:32.000 006 33813.50 242.96 17097.11 88888.00 2019-01-06 14:40:33.000 006 33813.53 242.96 17097.14 88888.00 2019-01-06 14:40:34.000 006 33813.51 243.02 17097.15 88888.00 2019-01-06 14:40:35.000 006 33813.51 243.04 17097.13 37890.79 2019-01-06 14:40:36.000 006 33813.52 243.05 17097.13 88888.00 2019-01-06 14:40:37.000 006 33813.55 243.06 17097.11 88888.00 2019-01-06 14:40:38.000 006 33813.54 243.03 17097.10 88888.00 2019-01-06 14:40:39.000 006 33813.53 243.08 17097.12 88888.00 2019-01-06 14:40:40.000 006 33813.54 243.07 17097.11 37890.77 2019-01-06 14:40:41.000 006 33813.53 243.05 17097.15 88888.00 2019-01-06 14:40:42.000 006 33813.54 243.04 17097.13 88888.00 2019-01-06 14:40:43.000 006 33813.55 243.04 17097.12 88888.00 2019-01-06 14:40:44.000 006 33813.58 243.03 17097.15 88888.00 2019-01-06 14:40:45.000 006 33813.61 243.04 17097.08 37890.72 2019-01-06 14:40:46.000 006 33813.59 243.04 17097.07 88888.00 2019-01-06 14:40:47.000 006 33813.55 243.01 17097.09 88888.00 2019-01-06 14:40:48.000 006 33813.56 243.04 17097.10 88888.00 2019-01-06 14:40:49.000 006 33813.58 243.06 17097.08 88888.00 2019-01-06 14:40:50.000 006 33813.58 243.09 17097.09 37890.84 2019-01-06 14:40:51.000 006 33813.59 243.07 17097.09 88888.00 2019-01-06 14:40:52.000 006 33813.60 243.07 17097.12 88888.00 2019-01-06 14:40:53.000 006 33813.59 243.09 17097.12 88888.00 2019-01-06 14:40:54.000 006 33813.62 243.10 17097.17 88888.00 2019-01-06 14:40:55.000 006 33813.59 243.05 17097.14 37890.89 2019-01-06 14:40:56.000 006 33813.57 243.07 17097.15 88888.00 2019-01-06 14:40:57.000 006 33813.60 243.04 17097.14 88888.00 2019-01-06 14:40:58.000 006 33813.62 243.05 17097.16 88888.00 2019-01-06 14:40:59.000 006 33813.61 243.11 17097.19 88888.00 2019-01-06 14:41:00.000 006 33813.60 243.11 17097.16 37890.89 2019-01-06 14:41:01.000 006 33813.63 243.08 17097.14 88888.00 2019-01-06 14:41:02.000 006 33813.67 243.06 17097.14 88888.00 2019-01-06 14:41:03.000 006 33813.63 243.04 17097.14 88888.00 2019-01-06 14:41:04.000 006 33813.60 243.04 17097.14 88888.00 2019-01-06 14:41:05.000 006 33813.63 242.99 17097.17 37890.88 2019-01-06 14:41:06.000 006 33813.65 243.01 17097.17 88888.00 2019-01-06 14:41:07.000 006 33813.62 243.05 17097.16 88888.00 2019-01-06 14:41:08.000 006 33813.67 243.04 17097.20 88888.00 2019-01-06 14:41:09.000 006 33813.61 243.04 17097.22 88888.00 2019-01-06 14:41:10.000 006 33813.60 243.00 17097.18 37890.90 2019-01-06 14:41:11.000 006 33813.60 243.02 17097.15 88888.00 2019-01-06 14:41:12.000 006 33813.60 243.06 17097.18 88888.00 2019-01-06 14:41:13.000 006 33813.62 243.05 17097.22 88888.00 2019-01-06 14:41:14.000 006 33813.66 243.04 17097.17 88888.00 2019-01-06 14:41:15.000 006 33813.66 243.04 17097.17 37890.91 2019-01-06 14:41:16.000 006 33813.67 243.06 17097.16 88888.00 2019-01-06 14:41:17.000 006 33813.66 243.03 17097.15 88888.00 2019-01-06 14:41:18.000 006 33813.63 243.07 17097.18 88888.00 2019-01-06 14:41:19.000 006 33813.59 243.09 17097.17 88888.00 2019-01-06 14:41:20.000 006 33813.66 243.10 17097.19 37890.87 2019-01-06 14:41:21.000 006 33813.71 243.09 17097.15 88888.00 2019-01-06 14:41:22.000 006 33813.71 243.08 17097.18 88888.00 2019-01-06 14:41:23.000 006 33813.72 243.10 17097.19 88888.00 2019-01-06 14:41:24.000 006 33813.74 243.11 17097.15 88888.00 2019-01-06 14:41:25.000 006 33813.72 243.12 17097.12 37890.91 2019-01-06 14:41:26.000 006 33813.71 243.11 17097.12 88888.00 2019-01-06 14:41:27.000 006 33813.73 243.05 17097.19 88888.00 2019-01-06 14:41:28.000 006 33813.75 243.01 17097.18 88888.00 2019-01-06 14:41:29.000 006 33813.74 243.07 17097.14 88888.00 2019-01-06 14:41:30.000 006 33813.71 243.13 17097.16 37891.01 2019-01-06 14:41:31.000 006 33813.70 243.12 17097.19 88888.00 2019-01-06 14:41:32.000 006 33813.72 243.12 17097.20 88888.00 2019-01-06 14:41:33.000 006 33813.70 243.10 17097.20 88888.00 2019-01-06 14:41:34.000 006 33813.67 243.08 17097.24 88888.00 2019-01-06 14:41:35.000 006 33813.69 243.07 17097.22 37891.03 2019-01-06 14:41:36.000 006 33813.68 243.07 17097.24 88888.00 2019-01-06 14:41:37.000 006 33813.67 243.07 17097.22 88888.00 2019-01-06 14:41:38.000 006 33813.68 243.09 17097.25 88888.00 2019-01-06 14:41:39.000 006 33813.63 243.11 17097.26 88888.00 2019-01-06 14:41:40.000 006 33813.64 243.08 17097.28 37890.92 2019-01-06 14:41:41.000 006 33813.66 243.05 17097.24 88888.00 2019-01-06 14:41:42.000 006 33813.67 243.08 17097.24 88888.00 2019-01-06 14:41:43.000 006 33813.66 243.10 17097.23 88888.00 2019-01-06 14:41:44.000 006 33813.68 243.11 17097.19 88888.00 2019-01-06 14:41:45.000 006 33813.71 243.11 17097.22 37890.93 2019-01-06 14:41:46.000 006 33813.70 243.07 17097.19 88888.00 2019-01-06 14:41:47.000 006 33813.69 243.03 17097.17 88888.00 2019-01-06 14:41:48.000 006 33813.70 243.05 17097.17 88888.00 2019-01-06 14:41:49.000 006 33813.67 243.07 17097.16 88888.00 2019-01-06 14:41:50.000 006 33813.67 243.08 17097.19 37890.99 2019-01-06 14:41:51.000 006 33813.66 243.06 17097.19 88888.00 2019-01-06 14:41:52.000 006 33813.72 243.06 17097.25 88888.00 2019-01-06 14:41:53.000 006 33813.73 243.05 17097.27 88888.00 2019-01-06 14:41:54.000 006 33813.75 243.12 17097.28 88888.00 2019-01-06 14:41:55.000 006 33813.74 243.16 17097.22 37890.96 2019-01-06 14:41:56.000 006 33813.75 243.14 17097.23 88888.00 2019-01-06 14:41:57.000 006 33813.77 243.12 17097.25 88888.00 2019-01-06 14:41:58.000 006 33813.79 243.11 17097.28 88888.00 2019-01-06 14:41:59.000 006 33813.76 243.10 17097.28 88888.00 2019-01-06 14:42:00.000 006 33813.71 243.18 17097.28 37890.92 2019-01-06 14:42:01.000 006 33813.73 243.22 17097.25 88888.00 2019-01-06 14:42:02.000 006 33813.73 243.13 17097.23 88888.00 2019-01-06 14:42:03.000 006 33813.75 243.15 17097.25 88888.00 2019-01-06 14:42:04.000 006 33813.77 243.19 17097.26 88888.00 2019-01-06 14:42:05.000 006 33813.76 243.20 17097.23 37891.05 2019-01-06 14:42:06.000 006 33813.77 243.19 17097.25 88888.00 2019-01-06 14:42:07.000 006 33813.73 243.20 17097.23 88888.00 2019-01-06 14:42:08.000 006 33813.71 243.21 17097.24 88888.00 2019-01-06 14:42:09.000 006 33813.72 243.19 17097.23 88888.00 2019-01-06 14:42:10.000 006 33813.71 243.19 17097.19 37891.05 2019-01-06 14:42:11.000 006 33813.70 243.23 17097.22 88888.00 2019-01-06 14:42:12.000 006 33813.71 243.22 17097.23 88888.00 2019-01-06 14:42:13.000 006 33813.72 243.21 17097.22 88888.00 2019-01-06 14:42:14.000 006 33813.72 243.22 17097.26 88888.00 2019-01-06 14:42:15.000 006 33813.70 243.20 17097.28 37890.99 2019-01-06 14:42:16.000 006 33813.74 243.19 17097.28 88888.00 2019-01-06 14:42:17.000 006 33813.72 243.20 17097.25 88888.00 2019-01-06 14:42:18.000 006 33813.70 243.20 17097.22 88888.00 2019-01-06 14:42:19.000 006 33813.71 243.24 17097.23 88888.00 2019-01-06 14:42:20.000 006 33813.73 243.26 17097.23 37890.94 2019-01-06 14:42:21.000 006 33813.76 243.20 17097.29 88888.00 2019-01-06 14:42:22.000 006 33813.75 243.22 17097.26 88888.00 2019-01-06 14:42:23.000 006 33813.72 243.19 17097.27 88888.00 2019-01-06 14:42:24.000 006 33813.67 243.17 17097.26 88888.00 2019-01-06 14:42:25.000 006 33813.67 243.20 17097.29 37890.98 2019-01-06 14:42:26.000 006 33813.69 243.21 17097.32 88888.00 2019-01-06 14:42:27.000 006 33813.72 243.23 17097.33 88888.00 2019-01-06 14:42:28.000 006 33813.70 243.18 17097.29 88888.00 2019-01-06 14:42:29.000 006 33813.71 243.18 17097.27 88888.00 2019-01-06 14:42:30.000 006 33813.70 243.19 17097.30 37890.92 2019-01-06 14:42:31.000 006 33813.68 243.18 17097.29 88888.00 2019-01-06 14:42:32.000 006 33813.66 243.25 17097.29 88888.00 2019-01-06 14:42:33.000 006 33813.65 243.24 17097.28 88888.00 2019-01-06 14:42:34.000 006 33813.66 243.21 17097.27 88888.00 2019-01-06 14:42:35.000 006 33813.65 243.19 17097.32 37890.96 2019-01-06 14:42:36.000 006 33813.60 243.20 17097.32 88888.00 2019-01-06 14:42:37.000 006 33813.58 243.19 17097.30 88888.00 2019-01-06 14:42:38.000 006 33813.60 243.23 17097.30 88888.00 2019-01-06 14:42:39.000 006 33813.62 243.26 17097.29 88888.00 2019-01-06 14:42:40.000 006 33813.62 243.29 17097.27 37890.97 2019-01-06 14:42:41.000 006 33813.58 243.27 17097.29 88888.00 2019-01-06 14:42:42.000 006 33813.57 243.27 17097.32 88888.00 2019-01-06 14:42:43.000 006 33813.61 243.28 17097.32 88888.00 2019-01-06 14:42:44.000 006 33813.62 243.27 17097.34 88888.00 2019-01-06 14:42:45.000 006 33813.64 243.32 17097.34 37890.98 2019-01-06 14:42:46.000 006 33813.61 243.36 17097.35 88888.00 2019-01-06 14:42:47.000 006 33813.56 243.30 17097.35 88888.00 2019-01-06 14:42:48.000 006 33813.61 243.37 17097.36 88888.00 2019-01-06 14:42:49.000 006 33813.63 243.31 17097.38 88888.00 2019-01-06 14:42:50.000 006 33813.65 243.28 17097.38 37890.96 2019-01-06 14:42:51.000 006 33813.64 243.25 17097.36 88888.00 2019-01-06 14:42:52.000 006 33813.67 243.24 17097.34 88888.00 2019-01-06 14:42:53.000 006 33813.66 243.33 17097.34 88888.00 2019-01-06 14:42:54.000 006 33813.66 243.33 17097.33 88888.00 2019-01-06 14:42:55.000 006 33813.65 243.27 17097.32 37890.93 2019-01-06 14:42:56.000 006 33813.64 243.31 17097.31 88888.00 2019-01-06 14:42:57.000 006 33813.67 243.32 17097.34 88888.00 2019-01-06 14:42:58.000 006 33813.66 243.32 17097.38 88888.00 2019-01-06 14:42:59.000 006 33813.68 243.32 17097.42 88888.00 2019-01-06 14:43:00.000 006 33813.67 243.33 17097.47 37890.94 2019-01-06 14:43:01.000 006 33813.69 243.35 17097.43 88888.00 2019-01-06 14:43:02.000 006 33813.69 243.37 17097.39 88888.00 2019-01-06 14:43:03.000 006 33813.69 243.35 17097.40 88888.00 2019-01-06 14:43:04.000 006 33813.70 243.33 17097.40 88888.00 2019-01-06 14:43:05.000 006 33813.70 243.32 17097.40 37891.03 2019-01-06 14:43:06.000 006 33813.66 243.33 17097.40 88888.00 2019-01-06 14:43:07.000 006 33813.67 243.37 17097.42 88888.00 2019-01-06 14:43:08.000 006 33813.70 243.41 17097.44 88888.00 2019-01-06 14:43:09.000 006 33813.74 243.42 17097.43 88888.00 2019-01-06 14:43:10.000 006 33813.76 243.39 17097.41 37891.10 2019-01-06 14:43:11.000 006 33813.75 243.37 17097.39 88888.00 2019-01-06 14:43:12.000 006 33813.79 243.32 17097.41 88888.00 2019-01-06 14:43:13.000 006 33813.81 243.35 17097.44 88888.00 2019-01-06 14:43:14.000 006 33813.85 243.35 17097.44 88888.00 2019-01-06 14:43:15.000 006 33813.84 243.36 17097.45 37891.06 2019-01-06 14:43:16.000 006 33813.86 243.37 17097.41 88888.00 2019-01-06 14:43:17.000 006 33813.83 243.31 17097.43 88888.00 2019-01-06 14:43:18.000 006 33813.84 243.35 17097.41 88888.00 2019-01-06 14:43:19.000 006 33813.85 243.32 17097.38 88888.00 2019-01-06 14:43:20.000 006 33813.85 243.32 17097.39 37891.15 2019-01-06 14:43:21.000 006 33813.82 243.35 17097.44 88888.00 2019-01-06 14:43:22.000 006 33813.81 243.34 17097.43 88888.00 2019-01-06 14:43:23.000 006 33813.82 243.37 17097.44 88888.00 2019-01-06 14:43:24.000 006 33813.82 243.39 17097.43 88888.00 2019-01-06 14:43:25.000 006 33813.81 243.41 17097.43 37891.14 2019-01-06 14:43:26.000 006 33813.79 243.42 17097.49 88888.00 2019-01-06 14:43:27.000 006 33813.78 243.44 17097.51 88888.00 2019-01-06 14:43:28.000 006 33813.72 243.43 17097.47 88888.00 2019-01-06 14:43:29.000 006 33813.72 243.40 17097.45 88888.00 2019-01-06 14:43:30.000 006 33813.68 243.41 17097.47 37891.05 2019-01-06 14:43:31.000 006 33813.65 243.42 17097.43 88888.00 2019-01-06 14:43:32.000 006 33813.66 243.43 17097.45 88888.00 2019-01-06 14:43:33.000 006 33813.67 243.46 17097.47 88888.00 2019-01-06 14:43:34.000 006 33813.64 243.46 17097.48 88888.00 2019-01-06 14:43:35.000 006 33813.63 243.44 17097.47 37891.05 2019-01-06 14:43:36.000 006 33813.62 243.43 17097.48 88888.00 2019-01-06 14:43:37.000 006 33813.59 243.43 17097.48 88888.00 2019-01-06 14:43:38.000 006 33813.57 243.45 17097.47 88888.00 2019-01-06 14:43:39.000 006 33813.54 243.45 17097.48 88888.00 2019-01-06 14:43:40.000 006 33813.52 243.49 17097.49 37890.92 2019-01-06 14:43:41.000 006 33813.51 243.51 17097.47 88888.00 2019-01-06 14:43:42.000 006 33813.49 243.51 17097.49 88888.00 2019-01-06 14:43:43.000 006 33813.44 243.51 17097.49 88888.00 2019-01-06 14:43:44.000 006 33813.43 243.53 17097.49 88888.00 2019-01-06 14:43:45.000 006 33813.43 243.57 17097.50 37890.79 2019-01-06 14:43:46.000 006 33813.43 243.54 17097.47 88888.00 2019-01-06 14:43:47.000 006 33813.44 243.57 17097.45 88888.00 2019-01-06 14:43:48.000 006 33813.40 243.59 17097.48 88888.00 2019-01-06 14:43:49.000 006 33813.38 243.59 17097.53 88888.00 2019-01-06 14:43:50.000 006 33813.40 243.61 17097.54 37890.82 2019-01-06 14:43:51.000 006 33813.40 243.62 17097.51 88888.00 2019-01-06 14:43:52.000 006 33813.41 243.62 17097.49 88888.00 2019-01-06 14:43:53.000 006 33813.39 243.66 17097.51 88888.00 2019-01-06 14:43:54.000 006 33813.42 243.65 17097.55 88888.00 2019-01-06 14:43:55.000 006 33813.40 243.68 17097.56 37890.76 2019-01-06 14:43:56.000 006 33813.40 243.67 17097.55 88888.00 2019-01-06 14:43:57.000 006 33813.44 243.65 17097.54 88888.00 2019-01-06 14:43:58.000 006 33813.46 243.66 17097.52 88888.00 2019-01-06 14:43:59.000 006 33813.47 243.66 17097.54 88888.00 2019-01-06 14:44:00.000 006 33813.46 243.67 17097.57 37890.81 2019-01-06 14:44:01.000 006 33813.45 243.69 17097.54 88888.00 2019-01-06 14:44:02.000 006 33813.43 243.71 17097.50 88888.00 2019-01-06 14:44:03.000 006 33813.43 243.76 17097.51 88888.00 2019-01-06 14:44:04.000 006 33813.45 243.76 17097.51 88888.00 2019-01-06 14:44:05.000 006 33813.48 243.78 17097.51 37890.81 2019-01-06 14:44:06.000 006 33813.52 243.78 17097.52 88888.00 2019-01-06 14:44:07.000 006 33813.46 243.76 17097.52 88888.00 2019-01-06 14:44:08.000 006 33813.46 243.77 17097.50 88888.00 2019-01-06 14:44:09.000 006 33813.45 243.76 17097.49 88888.00 2019-01-06 14:44:10.000 006 33813.45 243.79 17097.51 37890.90 2019-01-06 14:44:11.000 006 33813.43 243.76 17097.52 88888.00 2019-01-06 14:44:12.000 006 33813.46 243.72 17097.54 88888.00 2019-01-06 14:44:13.000 006 33813.45 243.73 17097.53 88888.00 2019-01-06 14:44:14.000 006 33813.45 243.70 17097.50 88888.00 2019-01-06 14:44:15.000 006 33813.45 243.71 17097.52 37890.90 2019-01-06 14:44:16.000 006 33813.45 243.74 17097.50 88888.00 2019-01-06 14:44:17.000 006 33813.44 243.72 17097.52 88888.00 2019-01-06 14:44:18.000 006 33813.41 243.74 17097.52 88888.00 2019-01-06 14:44:19.000 006 33813.42 243.71 17097.52 88888.00 2019-01-06 14:44:20.000 006 33813.44 243.69 17097.59 37890.84 2019-01-06 14:44:21.000 006 33813.45 243.67 17097.59 88888.00 2019-01-06 14:44:22.000 006 33813.44 243.65 17097.57 88888.00 2019-01-06 14:44:23.000 006 33813.45 243.68 17097.53 88888.00 2019-01-06 14:44:24.000 006 33813.43 243.69 17097.51 88888.00 2019-01-06 14:44:25.000 006 33813.41 243.67 17097.50 37890.84 2019-01-06 14:44:26.000 006 33813.44 243.71 17097.52 88888.00 2019-01-06 14:44:27.000 006 33813.41 243.76 17097.49 88888.00 2019-01-06 14:44:28.000 006 33813.42 243.73 17097.49 88888.00 2019-01-06 14:44:29.000 006 33813.46 243.73 17097.49 88888.00 2019-01-06 14:44:30.000 006 33813.47 243.73 17097.51 37890.82 2019-01-06 14:44:31.000 006 33813.46 243.68 17097.50 88888.00 2019-01-06 14:44:32.000 006 33813.46 243.71 17097.53 88888.00 2019-01-06 14:44:33.000 006 33813.46 243.71 17097.50 88888.00 2019-01-06 14:44:34.000 006 33813.45 243.66 17097.51 88888.00 2019-01-06 14:44:35.000 006 33813.46 243.70 17097.52 37890.90 2019-01-06 14:44:36.000 006 33813.47 243.72 17097.55 88888.00 2019-01-06 14:44:37.000 006 33813.46 243.70 17097.51 88888.00 2019-01-06 14:44:38.000 006 33813.45 243.70 17097.48 88888.00 2019-01-06 14:44:39.000 006 33813.44 243.76 17097.44 88888.00 2019-01-06 14:44:40.000 006 33813.42 243.74 17097.51 37890.85 2019-01-06 14:44:41.000 006 33813.41 243.74 17097.52 88888.00 2019-01-06 14:44:42.000 006 33813.45 243.72 17097.53 88888.00 2019-01-06 14:44:43.000 006 33813.43 243.70 17097.50 88888.00 2019-01-06 14:44:44.000 006 33813.46 243.72 17097.50 88888.00 2019-01-06 14:44:45.000 006 33813.47 243.75 17097.50 37890.86 2019-01-06 14:44:46.000 006 33813.45 243.72 17097.54 88888.00 2019-01-06 14:44:47.000 006 33813.47 243.68 17097.56 88888.00 2019-01-06 14:44:48.000 006 33813.49 243.71 17097.57 88888.00 2019-01-06 14:44:49.000 006 33813.51 243.72 17097.58 88888.00 2019-01-06 14:44:50.000 006 33813.48 243.71 17097.55 37890.88 2019-01-06 14:44:51.000 006 33813.47 243.68 17097.55 88888.00 2019-01-06 14:44:52.000 006 33813.44 243.68 17097.55 88888.00 2019-01-06 14:44:53.000 006 33813.46 243.71 17097.54 88888.00 2019-01-06 14:44:54.000 006 33813.49 243.71 17097.57 88888.00 2019-01-06 14:44:55.000 006 33813.47 243.71 17097.57 37890.85 2019-01-06 14:44:56.000 006 33813.45 243.74 17097.58 88888.00 2019-01-06 14:44:57.000 006 33813.42 243.74 17097.60 88888.00 2019-01-06 14:44:58.000 006 33813.44 243.76 17097.58 88888.00 2019-01-06 14:44:59.000 006 33813.45 243.71 17097.55 88888.00 2019-01-06 14:45:00.000 006 33813.49 243.66 17097.57 37890.89 2019-01-06 14:45:01.000 006 33813.52 243.66 17097.58 88888.00 2019-01-06 14:45:02.000 006 33813.51 243.66 17097.63 88888.00 2019-01-06 14:45:03.000 006 33813.53 243.66 17097.65 88888.00 2019-01-06 14:45:04.000 006 33813.55 243.68 17097.63 88888.00 2019-01-06 14:45:05.000 006 33813.52 243.68 17097.62 37890.88 2019-01-06 14:45:06.000 006 33813.47 243.66 17097.59 88888.00 2019-01-06 14:45:07.000 006 33813.51 243.69 17097.59 88888.00 2019-01-06 14:45:08.000 006 33813.52 243.67 17097.62 88888.00 2019-01-06 14:45:09.000 006 33813.51 243.66 17097.61 88888.00 2019-01-06 14:45:10.000 006 33813.58 243.67 17097.59 37890.97 2019-01-06 14:45:11.000 006 33813.62 243.69 17097.59 88888.00 2019-01-06 14:45:12.000 006 33813.63 243.70 17097.62 88888.00 2019-01-06 14:45:13.000 006 33813.65 243.72 17097.62 88888.00 2019-01-06 14:45:14.000 006 33813.62 243.69 17097.59 88888.00 2019-01-06 14:45:15.000 006 33813.61 243.68 17097.61 37891.04 2019-01-06 14:45:16.000 006 33813.64 243.67 17097.66 88888.00 2019-01-06 14:45:17.000 006 33813.59 243.70 17097.63 88888.00 2019-01-06 14:45:18.000 006 33813.61 243.73 17097.61 88888.00 2019-01-06 14:45:19.000 006 33813.62 243.70 17097.62 88888.00 2019-01-06 14:45:20.000 006 33813.64 243.69 17097.62 37891.06 2019-01-06 14:45:21.000 006 33813.64 243.67 17097.61 88888.00 2019-01-06 14:45:22.000 006 33813.68 243.68 17097.62 88888.00 2019-01-06 14:45:23.000 006 33813.65 243.67 17097.65 88888.00 2019-01-06 14:45:24.000 006 33813.65 243.71 17097.67 88888.00 2019-01-06 14:45:25.000 006 33813.67 243.68 17097.65 37891.05 2019-01-06 14:45:26.000 006 33813.68 243.65 17097.65 88888.00 2019-01-06 14:45:27.000 006 33813.66 243.68 17097.62 88888.00 2019-01-06 14:45:28.000 006 33813.63 243.67 17097.66 88888.00 2019-01-06 14:45:29.000 006 33813.63 243.67 17097.64 88888.00 2019-01-06 14:45:30.000 006 33813.66 243.68 17097.65 37891.15 2019-01-06 14:45:31.000 006 33813.70 243.68 17097.62 88888.00 2019-01-06 14:45:32.000 006 33813.66 243.68 17097.60 88888.00 2019-01-06 14:45:33.000 006 33813.61 243.71 17097.61 88888.00 2019-01-06 14:45:34.000 006 33813.65 243.72 17097.61 88888.00 2019-01-06 14:45:35.000 006 33813.64 243.73 17097.62 37891.12 2019-01-06 14:45:36.000 006 33813.61 243.74 17097.66 88888.00 2019-01-06 14:45:37.000 006 33813.63 243.74 17097.67 88888.00 2019-01-06 14:45:38.000 006 33813.64 243.80 17097.69 88888.00 2019-01-06 14:45:39.000 006 33813.64 243.81 17097.65 88888.00 2019-01-06 14:45:40.000 006 33813.64 243.83 17097.62 37891.02 2019-01-06 14:45:41.000 006 33813.61 243.85 17097.63 88888.00 2019-01-06 14:45:42.000 006 33813.62 243.82 17097.67 88888.00 2019-01-06 14:45:43.000 006 33813.62 243.79 17097.69 88888.00 2019-01-06 14:45:44.000 006 33813.60 243.78 17097.70 88888.00 2019-01-06 14:45:45.000 006 33813.59 243.76 17097.69 37891.07 2019-01-06 14:45:46.000 006 33813.62 243.76 17097.72 88888.00 2019-01-06 14:45:47.000 006 33813.65 243.76 17097.66 88888.00 2019-01-06 14:45:48.000 006 33813.60 243.78 17097.65 88888.00 2019-01-06 14:45:49.000 006 33813.62 243.79 17097.66 88888.00 2019-01-06 14:45:50.000 006 33813.61 243.79 17097.69 37891.12 2019-01-06 14:45:51.000 006 33813.62 243.80 17097.66 88888.00 2019-01-06 14:45:52.000 006 33813.60 243.82 17097.65 88888.00 2019-01-06 14:45:53.000 006 33813.60 243.84 17097.68 88888.00 2019-01-06 14:45:54.000 006 33813.63 243.87 17097.68 88888.00 2019-01-06 14:45:55.000 006 33813.63 243.82 17097.70 37891.03 2019-01-06 14:45:56.000 006 33813.61 243.83 17097.67 88888.00 2019-01-06 14:45:57.000 006 33813.59 243.85 17097.69 88888.00 2019-01-06 14:45:58.000 006 33813.58 243.85 17097.67 88888.00 2019-01-06 14:45:59.000 006 33813.57 243.86 17097.69 88888.00 2019-01-06 14:46:00.000 006 33813.56 243.87 17097.72 37890.98 2019-01-06 14:46:01.000 006 33813.57 243.87 17097.70 88888.00 2019-01-06 14:46:02.000 006 33813.60 243.91 17097.70 88888.00 2019-01-06 14:46:03.000 006 33813.56 243.87 17097.69 88888.00 2019-01-06 14:46:04.000 006 33813.55 243.86 17097.66 88888.00 2019-01-06 14:46:05.000 006 33813.55 243.89 17097.66 37891.09 2019-01-06 14:46:06.000 006 33813.59 243.89 17097.69 88888.00 2019-01-06 14:46:07.000 006 33813.61 243.89 17097.65 88888.00 2019-01-06 14:46:08.000 006 33813.62 243.93 17097.66 88888.00 2019-01-06 14:46:09.000 006 33813.64 243.88 17097.68 88888.00 2019-01-06 14:46:10.000 006 33813.63 243.86 17097.68 37891.07 2019-01-06 14:46:11.000 006 33813.66 243.87 17097.73 88888.00 2019-01-06 14:46:12.000 006 33813.63 243.88 17097.72 88888.00 2019-01-06 14:46:13.000 006 33813.60 243.82 17097.68 88888.00 2019-01-06 14:46:14.000 006 33813.58 243.79 17097.72 88888.00 2019-01-06 14:46:15.000 006 33813.56 243.79 17097.76 37891.12 2019-01-06 14:46:16.000 006 33813.57 243.82 17097.76 88888.00 2019-01-06 14:46:17.000 006 33813.60 243.86 17097.73 88888.00 2019-01-06 14:46:18.000 006 33813.58 243.83 17097.72 88888.00 2019-01-06 14:46:19.000 006 33813.59 243.78 17097.73 88888.00 2019-01-06 14:46:20.000 006 33813.63 243.80 17097.76 37891.11 2019-01-06 14:46:21.000 006 33813.63 243.82 17097.75 88888.00 2019-01-06 14:46:22.000 006 33813.59 243.81 17097.76 88888.00 2019-01-06 14:46:23.000 006 33813.56 243.79 17097.72 88888.00 2019-01-06 14:46:24.000 006 33813.58 243.79 17097.68 88888.00 2019-01-06 14:46:25.000 006 33813.59 243.78 17097.72 37891.09 2019-01-06 14:46:26.000 006 33813.61 243.75 17097.70 88888.00 2019-01-06 14:46:27.000 006 33813.61 243.79 17097.69 88888.00 2019-01-06 14:46:28.000 006 33813.62 243.83 17097.72 88888.00 2019-01-06 14:46:29.000 006 33813.62 243.77 17097.74 88888.00 2019-01-06 14:46:30.000 006 33813.66 243.79 17097.72 37891.18 2019-01-06 14:46:31.000 006 33813.65 243.77 17097.72 88888.00 2019-01-06 14:46:32.000 006 33813.65 243.81 17097.74 88888.00 2019-01-06 14:46:33.000 006 33813.68 243.81 17097.76 88888.00 2019-01-06 14:46:34.000 006 33813.66 243.79 17097.73 88888.00 2019-01-06 14:46:35.000 006 33813.63 243.81 17097.73 37891.13 2019-01-06 14:46:36.000 006 33813.66 243.85 17097.72 88888.00 2019-01-06 14:46:37.000 006 33813.65 243.81 17097.74 88888.00 2019-01-06 14:46:38.000 006 33813.68 243.82 17097.76 88888.00 2019-01-06 14:46:39.000 006 33813.68 243.82 17097.73 88888.00 2019-01-06 14:46:40.000 006 33813.67 243.82 17097.74 37891.12 2019-01-06 14:46:41.000 006 33813.71 243.83 17097.73 88888.00 2019-01-06 14:46:42.000 006 33813.74 243.85 17097.75 88888.00 2019-01-06 14:46:43.000 006 33813.72 243.88 17097.75 88888.00 2019-01-06 14:46:44.000 006 33813.74 243.87 17097.74 88888.00 2019-01-06 14:46:45.000 006 33813.80 243.90 17097.75 37891.20 2019-01-06 14:46:46.000 006 33813.82 243.87 17097.75 88888.00 2019-01-06 14:46:47.000 006 33813.86 243.86 17097.76 88888.00 2019-01-06 14:46:48.000 006 33813.86 243.89 17097.75 88888.00 2019-01-06 14:46:49.000 006 33813.89 243.89 17097.79 88888.00 2019-01-06 14:46:50.000 006 33813.92 243.86 17097.81 37891.27 2019-01-06 14:46:51.000 006 33813.95 243.83 17097.79 88888.00 2019-01-06 14:46:52.000 006 33813.96 243.79 17097.79 88888.00 2019-01-06 14:46:53.000 006 33813.98 243.80 17097.80 88888.00 2019-01-06 14:46:54.000 006 33813.96 243.77 17097.81 88888.00 2019-01-06 14:46:55.000 006 33814.00 243.76 17097.76 37891.37 2019-01-06 14:46:56.000 006 33814.05 243.75 17097.74 88888.00 2019-01-06 14:46:57.000 006 33814.10 243.75 17097.73 88888.00 2019-01-06 14:46:58.000 006 33814.10 243.73 17097.75 88888.00 2019-01-06 14:46:59.000 006 33814.10 243.74 17097.76 88888.00 2019-01-06 14:47:00.000 006 33814.13 243.73 17097.74 37891.51 2019-01-06 14:47:01.000 006 33814.18 243.73 17097.75 88888.00 2019-01-06 14:47:02.000 006 33814.19 243.74 17097.76 88888.00 2019-01-06 14:47:03.000 006 33814.22 243.73 17097.76 88888.00 2019-01-06 14:47:04.000 006 33814.26 243.73 17097.78 88888.00 2019-01-06 14:47:05.000 006 33814.28 243.69 17097.80 37891.58 2019-01-06 14:47:06.000 006 33814.28 243.64 17097.82 88888.00 2019-01-06 14:47:07.000 006 33814.31 243.63 17097.82 88888.00 2019-01-06 14:47:08.000 006 33814.30 243.66 17097.77 88888.00 2019-01-06 14:47:09.000 006 33814.33 243.64 17097.73 88888.00 2019-01-06 14:47:10.000 006 33814.36 243.61 17097.73 37891.76 2019-01-06 14:47:11.000 006 33814.40 243.62 17097.74 88888.00 2019-01-06 14:47:12.000 006 33814.40 243.64 17097.72 88888.00 2019-01-06 14:47:13.000 006 33814.42 243.63 17097.72 88888.00 2019-01-06 14:47:14.000 006 33814.39 243.64 17097.70 88888.00 2019-01-06 14:47:15.000 006 33814.43 243.71 17097.73 37891.82 2019-01-06 14:47:16.000 006 33814.43 243.70 17097.72 88888.00 2019-01-06 14:47:17.000 006 33814.46 243.67 17097.70 88888.00 2019-01-06 14:47:18.000 006 33814.44 243.66 17097.69 88888.00 2019-01-06 14:47:19.000 006 33814.43 243.62 17097.73 88888.00 2019-01-06 14:47:20.000 006 33814.41 243.63 17097.75 37891.78 2019-01-06 14:47:21.000 006 33814.37 243.62 17097.70 88888.00 2019-01-06 14:47:22.000 006 33814.36 243.62 17097.73 88888.00 2019-01-06 14:47:23.000 006 33814.38 243.62 17097.75 88888.00 2019-01-06 14:47:24.000 006 33814.41 243.66 17097.77 88888.00 2019-01-06 14:47:25.000 006 33814.36 243.67 17097.75 37891.67 2019-01-06 14:47:26.000 006 33814.34 243.62 17097.72 88888.00 2019-01-06 14:47:27.000 006 33814.33 243.65 17097.73 88888.00 2019-01-06 14:47:28.000 006 33814.33 243.64 17097.77 88888.00 2019-01-06 14:47:29.000 006 33814.34 243.67 17097.76 88888.00 2019-01-06 14:47:30.000 006 33814.36 243.70 17097.78 37891.72 2019-01-06 14:47:31.000 006 33814.36 243.68 17097.78 88888.00 2019-01-06 14:47:32.000 006 33814.34 243.71 17097.74 88888.00 2019-01-06 14:47:33.000 006 33814.35 243.75 17097.73 88888.00 2019-01-06 14:47:34.000 006 33814.35 243.75 17097.77 88888.00 2019-01-06 14:47:35.000 006 33814.33 243.76 17097.78 37891.72 2019-01-06 14:47:36.000 006 33814.32 243.74 17097.77 88888.00 2019-01-06 14:47:37.000 006 33814.31 243.74 17097.78 88888.00 2019-01-06 14:47:38.000 006 33814.32 243.81 17097.80 88888.00 2019-01-06 14:47:39.000 006 33814.26 243.81 17097.79 88888.00 2019-01-06 14:47:40.000 006 33814.25 243.82 17097.79 37891.73 2019-01-06 14:47:41.000 006 33814.27 243.80 17097.84 88888.00 2019-01-06 14:47:42.000 006 33814.28 243.81 17097.81 88888.00 2019-01-06 14:47:43.000 006 33814.25 243.80 17097.82 88888.00 2019-01-06 14:47:44.000 006 33814.25 243.81 17097.79 88888.00 2019-01-06 14:47:45.000 006 33814.23 243.76 17097.83 37891.57 2019-01-06 14:47:46.000 006 33814.25 243.79 17097.85 88888.00 2019-01-06 14:47:47.000 006 33814.26 243.84 17097.84 88888.00 2019-01-06 14:47:48.000 006 33814.25 243.86 17097.80 88888.00 2019-01-06 14:47:49.000 006 33814.23 243.82 17097.83 88888.00 2019-01-06 14:47:50.000 006 33814.20 243.84 17097.79 37891.66 2019-01-06 14:47:51.000 006 33814.16 243.83 17097.81 88888.00 2019-01-06 14:47:52.000 006 33814.18 243.79 17097.82 88888.00 2019-01-06 14:47:53.000 006 33814.18 243.82 17097.79 88888.00 2019-01-06 14:47:54.000 006 33814.18 243.83 17097.78 88888.00 2019-01-06 14:47:55.000 006 33814.16 243.82 17097.77 37891.49 2019-01-06 14:47:56.000 006 33814.14 243.79 17097.79 88888.00 2019-01-06 14:47:57.000 006 33814.11 243.84 17097.76 88888.00 2019-01-06 14:47:58.000 006 33814.10 243.89 17097.77 88888.00 2019-01-06 14:47:59.000 006 33814.04 243.91 17097.78 88888.00 2019-01-06 14:48:00.000 006 33814.06 243.87 17097.77 37891.54 2019-01-06 14:48:01.000 006 33814.04 243.90 17097.74 88888.00 2019-01-06 14:48:02.000 006 33814.02 243.94 17097.83 88888.00 2019-01-06 14:48:03.000 006 33814.01 243.97 17097.80 88888.00 2019-01-06 14:48:04.000 006 33814.02 243.96 17097.79 88888.00 2019-01-06 14:48:05.000 006 33814.02 243.95 17097.77 37891.42 2019-01-06 14:48:06.000 006 33813.97 243.91 17097.75 88888.00 2019-01-06 14:48:07.000 006 33813.97 243.91 17097.73 88888.00 2019-01-06 14:48:08.000 006 33813.99 243.95 17097.76 88888.00 2019-01-06 14:48:09.000 006 33814.00 243.97 17097.79 88888.00 2019-01-06 14:48:10.000 006 33813.98 243.99 17097.78 37891.44 2019-01-06 14:48:11.000 006 33813.95 243.99 17097.82 88888.00 2019-01-06 14:48:12.000 006 33813.98 243.99 17097.81 88888.00 2019-01-06 14:48:13.000 006 33813.94 244.00 17097.85 88888.00 2019-01-06 14:48:14.000 006 33813.92 243.99 17097.85 88888.00 2019-01-06 14:48:15.000 006 33813.90 244.03 17097.82 37891.42 2019-01-06 14:48:16.000 006 33813.88 244.03 17097.79 88888.00 2019-01-06 14:48:17.000 006 33813.84 244.01 17097.82 88888.00 2019-01-06 14:48:18.000 006 33813.81 244.04 17097.81 88888.00 2019-01-06 14:48:19.000 006 33813.78 244.05 17097.83 88888.00 2019-01-06 14:48:20.000 006 33813.77 244.06 17097.82 37891.37 2019-01-06 14:48:21.000 006 33813.77 244.08 17097.80 88888.00 2019-01-06 14:48:22.000 006 33813.76 244.08 17097.83 88888.00 2019-01-06 14:48:23.000 006 33813.72 244.09 17097.81 88888.00 2019-01-06 14:48:24.000 006 33813.73 244.14 17097.85 88888.00 2019-01-06 14:48:25.000 006 33813.70 244.12 17097.85 37891.24 2019-01-06 14:48:26.000 006 33813.71 244.13 17097.84 88888.00 2019-01-06 14:48:27.000 006 33813.67 244.14 17097.84 88888.00 2019-01-06 14:48:28.000 006 33813.67 244.14 17097.88 88888.00 2019-01-06 14:48:29.000 006 33813.64 244.15 17097.84 88888.00 2019-01-06 14:48:30.000 006 33813.60 244.16 17097.80 37891.20 2019-01-06 14:48:31.000 006 33813.58 244.12 17097.81 88888.00 2019-01-06 14:48:32.000 006 33813.57 244.14 17097.84 88888.00 2019-01-06 14:48:33.000 006 33813.55 244.15 17097.82 88888.00 2019-01-06 14:48:34.000 006 33813.55 244.17 17097.84 88888.00 2019-01-06 14:48:35.000 006 33813.53 244.17 17097.86 37891.12 2019-01-06 14:48:36.000 006 33813.52 244.16 17097.90 88888.00 2019-01-06 14:48:37.000 006 33813.48 244.18 17097.89 88888.00 2019-01-06 14:48:38.000 006 33813.48 244.21 17097.88 88888.00 2019-01-06 14:48:39.000 006 33813.51 244.20 17097.89 88888.00 2019-01-06 14:48:40.000 006 33813.48 244.14 17097.89 37891.14 2019-01-06 14:48:41.000 006 33813.47 244.11 17097.88 88888.00 2019-01-06 14:48:42.000 006 33813.44 244.13 17097.88 88888.00 2019-01-06 14:48:43.000 006 33813.42 244.12 17097.88 88888.00 2019-01-06 14:48:44.000 006 33813.45 244.14 17097.88 88888.00 2019-01-06 14:48:45.000 006 33813.48 244.14 17097.88 37891.08 2019-01-06 14:48:46.000 006 33813.48 244.17 17097.88 88888.00 2019-01-06 14:48:47.000 006 33813.43 244.19 17097.88 88888.00 2019-01-06 14:48:48.000 006 33813.46 244.16 17097.88 88888.00 2019-01-06 14:48:49.000 006 33813.49 244.21 17097.91 88888.00 2019-01-06 14:48:50.000 006 33813.50 244.19 17097.91 37891.12 2019-01-06 14:48:51.000 006 33813.49 244.19 17097.91 88888.00 2019-01-06 14:48:52.000 006 33813.49 244.18 17097.91 88888.00 2019-01-06 14:48:53.000 006 33813.50 244.22 17097.97 88888.00 2019-01-06 14:48:54.000 006 33813.49 244.22 17097.97 88888.00 2019-01-06 14:48:55.000 006 33813.49 244.19 17097.92 37891.14 2019-01-06 14:48:56.000 006 33813.50 244.17 17097.92 88888.00 2019-01-06 14:48:57.000 006 33813.52 244.16 17097.97 88888.00 2019-01-06 14:48:58.000 006 33813.53 244.16 17097.98 88888.00 2019-01-06 14:48:59.000 006 33813.56 244.19 17097.98 88888.00 2019-01-06 14:49:00.000 006 33813.57 244.22 17097.98 37891.14 2019-01-06 14:49:01.000 006 33813.58 244.24 17097.95 88888.00 2019-01-06 14:49:02.000 006 33813.61 244.23 17097.93 88888.00 2019-01-06 14:49:03.000 006 33813.60 244.25 17097.91 88888.00 2019-01-06 14:49:04.000 006 33813.58 244.22 17097.94 88888.00 2019-01-06 14:49:05.000 006 33813.60 244.15 17097.95 37891.14 2019-01-06 14:49:06.000 006 33813.60 244.15 17097.97 88888.00 2019-01-06 14:49:07.000 006 33813.59 244.19 17097.95 88888.00 2019-01-06 14:49:08.000 006 33813.65 244.22 17097.95 88888.00 2019-01-06 14:49:09.000 006 33813.67 244.27 17097.94 88888.00 2019-01-06 14:49:10.000 006 33813.62 244.22 17097.93 37891.25 2019-01-06 14:49:11.000 006 33813.62 244.23 17097.91 88888.00 2019-01-06 14:49:12.000 006 33813.62 244.26 17097.93 88888.00 2019-01-06 14:49:13.000 006 33813.61 244.21 17097.97 88888.00 2019-01-06 14:49:14.000 006 33813.57 244.25 17097.93 88888.00 2019-01-06 14:49:15.000 006 33813.58 244.19 17097.90 37891.18 2019-01-06 14:49:16.000 006 33813.58 244.14 17097.97 88888.00 2019-01-06 14:49:17.000 006 33813.53 244.17 17097.97 88888.00 2019-01-06 14:49:18.000 006 33813.53 244.18 17097.98 88888.00 2019-01-06 14:49:19.000 006 33813.52 244.15 17097.97 88888.00 2019-01-06 14:49:20.000 006 33813.51 244.15 17097.95 37891.13 2019-01-06 14:49:21.000 006 33813.54 244.18 17097.97 88888.00 2019-01-06 14:49:22.000 006 33813.51 244.18 17097.95 88888.00 2019-01-06 14:49:23.000 006 33813.42 244.20 17097.93 88888.00 2019-01-06 14:49:24.000 006 33813.40 244.20 17097.95 88888.00 2019-01-06 14:49:25.000 006 33813.40 244.19 17097.97 37891.04 2019-01-06 14:49:26.000 006 33813.41 244.19 17097.98 88888.00 2019-01-06 14:49:27.000 006 33813.42 244.20 17098.00 88888.00 2019-01-06 14:49:28.000 006 33813.45 244.21 17097.99 88888.00 2019-01-06 14:49:29.000 006 33813.46 244.26 17097.98 88888.00 2019-01-06 14:49:30.000 006 33813.47 244.22 17097.97 37891.10 2019-01-06 14:49:31.000 006 33813.46 244.19 17097.98 88888.00 2019-01-06 14:49:32.000 006 33813.43 244.22 17097.97 88888.00 2019-01-06 14:49:33.000 006 33813.47 244.23 17098.00 88888.00 2019-01-06 14:49:34.000 006 33813.49 244.21 17098.02 88888.00 2019-01-06 14:49:35.000 006 33813.51 244.23 17098.00 37891.10 2019-01-06 14:49:36.000 006 33813.53 244.25 17098.04 88888.00 2019-01-06 14:49:37.000 006 33813.55 244.27 17098.02 88888.00 2019-01-06 14:49:38.000 006 33813.54 244.28 17097.99 88888.00 2019-01-06 14:49:39.000 006 33813.55 244.28 17098.00 88888.00 2019-01-06 14:49:40.000 006 33813.54 244.28 17098.03 37891.09 2019-01-06 14:49:41.000 006 33813.53 244.26 17098.04 88888.00 2019-01-06 14:49:42.000 006 33813.51 244.25 17098.03 88888.00 2019-01-06 14:49:43.000 006 33813.54 244.26 17098.00 88888.00 2019-01-06 14:49:44.000 006 33813.55 244.26 17098.01 88888.00 2019-01-06 14:49:45.000 006 33813.53 244.26 17098.05 37891.14 2019-01-06 14:49:46.000 006 33813.53 244.29 17098.03 88888.00 2019-01-06 14:49:47.000 006 33813.52 244.28 17098.02 88888.00 2019-01-06 14:49:48.000 006 33813.48 244.28 17098.01 88888.00 2019-01-06 14:49:49.000 006 33813.49 244.31 17098.05 88888.00 2019-01-06 14:49:50.000 006 33813.43 244.30 17098.06 37891.14 2019-01-06 14:49:51.000 006 33813.44 244.30 17098.04 88888.00 2019-01-06 14:49:52.000 006 33813.44 244.28 17098.00 88888.00 2019-01-06 14:49:53.000 006 33813.43 244.30 17098.00 88888.00 2019-01-06 14:49:54.000 006 33813.42 244.29 17097.98 88888.00 2019-01-06 14:49:55.000 006 33813.41 244.34 17097.98 37891.06 2019-01-06 14:49:56.000 006 33813.44 244.33 17097.98 88888.00 2019-01-06 14:49:57.000 006 33813.44 244.31 17097.99 88888.00 2019-01-06 14:49:58.000 006 33813.47 244.34 17098.00 88888.00 2019-01-06 14:49:59.000 006 33813.51 244.34 17098.01 88888.00 2019-01-06 14:50:00.000 006 33813.49 244.32 17098.01 37891.08 2019-01-06 14:50:01.000 006 33813.45 244.33 17098.01 88888.00 2019-01-06 14:50:02.000 006 33813.44 244.37 17098.01 88888.00 2019-01-06 14:50:03.000 006 33813.46 244.35 17098.02 88888.00 2019-01-06 14:50:04.000 006 33813.49 244.34 17098.00 88888.00 2019-01-06 14:50:05.000 006 33813.49 244.34 17098.01 37891.13 2019-01-06 14:50:06.000 006 33813.46 244.31 17098.01 88888.00 2019-01-06 14:50:07.000 006 33813.42 244.28 17098.03 88888.00 2019-01-06 14:50:08.000 006 33813.46 244.30 17098.03 88888.00 2019-01-06 14:50:09.000 006 33813.45 244.29 17098.04 88888.00 2019-01-06 14:50:10.000 006 33813.46 244.31 17098.02 37891.15 2019-01-06 14:50:11.000 006 33813.42 244.31 17098.03 88888.00 2019-01-06 14:50:12.000 006 33813.41 244.34 17098.06 88888.00 2019-01-06 14:50:13.000 006 33813.41 244.38 17098.10 88888.00 2019-01-06 14:50:14.000 006 33813.41 244.39 17098.04 88888.00 2019-01-06 14:50:15.000 006 33813.40 244.36 17098.05 37891.11 2019-01-06 14:50:16.000 006 33813.38 244.33 17098.05 88888.00 2019-01-06 14:50:17.000 006 33813.35 244.33 17098.05 88888.00 2019-01-06 14:50:18.000 006 33813.31 244.32 17098.07 88888.00 2019-01-06 14:50:19.000 006 33813.26 244.32 17098.03 88888.00 2019-01-06 14:50:20.000 006 33813.23 244.37 17098.05 37891.08 2019-01-06 14:50:21.000 006 33813.23 244.40 17098.08 88888.00 2019-01-06 14:50:22.000 006 33813.20 244.41 17098.07 88888.00 2019-01-06 14:50:23.000 006 33813.18 244.42 17098.08 88888.00 2019-01-06 14:50:24.000 006 33813.17 244.41 17098.11 88888.00 2019-01-06 14:50:25.000 006 33813.18 244.42 17098.07 37890.94 2019-01-06 14:50:26.000 006 33813.17 244.41 17098.04 88888.00 2019-01-06 14:50:27.000 006 33813.14 244.43 17098.09 88888.00 2019-01-06 14:50:28.000 006 33813.16 244.44 17098.10 88888.00 2019-01-06 14:50:29.000 006 33813.14 244.43 17098.14 88888.00 2019-01-06 14:50:30.000 006 33813.14 244.44 17098.14 37890.93 2019-01-06 14:50:31.000 006 33813.14 244.44 17098.13 88888.00 2019-01-06 14:50:32.000 006 33813.19 244.49 17098.15 88888.00 2019-01-06 14:50:33.000 006 33813.17 244.48 17098.13 88888.00 2019-01-06 14:50:34.000 006 33813.16 244.48 17098.14 88888.00 2019-01-06 14:50:35.000 006 33813.13 244.45 17098.14 37890.85 2019-01-06 14:50:36.000 006 33813.13 244.47 17098.12 88888.00 2019-01-06 14:50:37.000 006 33813.15 244.49 17098.13 88888.00 2019-01-06 14:50:38.000 006 33813.13 244.47 17098.12 88888.00 2019-01-06 14:50:39.000 006 33813.14 244.47 17098.11 88888.00 2019-01-06 14:50:40.000 006 33813.16 244.47 17098.14 37890.89 2019-01-06 14:50:41.000 006 33813.15 244.40 17098.14 88888.00 2019-01-06 14:50:42.000 006 33813.12 244.43 17098.13 88888.00 2019-01-06 14:50:43.000 006 33813.09 244.38 17098.15 88888.00 2019-01-06 14:50:44.000 006 33813.12 244.37 17098.14 88888.00 2019-01-06 14:50:45.000 006 33813.11 244.44 17098.16 37890.78 2019-01-06 14:50:46.000 006 33813.11 244.46 17098.22 88888.00 2019-01-06 14:50:47.000 006 33813.08 244.43 17098.22 88888.00 2019-01-06 14:50:48.000 006 33813.05 244.41 17098.18 88888.00 2019-01-06 14:50:49.000 006 33813.03 244.45 17098.17 88888.00 2019-01-06 14:50:50.000 006 33813.00 244.48 17098.14 37890.74 2019-01-06 14:50:51.000 006 33812.97 244.51 17098.17 88888.00 2019-01-06 14:50:52.000 006 33812.94 244.54 17098.16 88888.00 2019-01-06 14:50:53.000 006 33812.90 244.54 17098.15 88888.00 2019-01-06 14:50:54.000 006 33812.86 244.50 17098.17 88888.00 2019-01-06 14:50:55.000 006 33812.85 244.56 17098.17 37890.68 2019-01-06 14:50:56.000 006 33812.82 244.54 17098.20 88888.00 2019-01-06 14:50:57.000 006 33812.81 244.57 17098.20 88888.00 2019-01-06 14:50:58.000 006 33812.84 244.60 17098.20 88888.00 2019-01-06 14:50:59.000 006 33812.81 244.60 17098.23 88888.00 2019-01-06 14:51:00.000 006 33812.75 244.61 17098.22 37890.58 2019-01-06 14:51:01.000 006 33812.72 244.61 17098.17 88888.00 2019-01-06 14:51:02.000 006 33812.69 244.63 17098.18 88888.00 2019-01-06 14:51:03.000 006 33812.65 244.63 17098.18 88888.00 2019-01-06 14:51:04.000 006 33812.70 244.63 17098.19 88888.00 2019-01-06 14:51:05.000 006 33812.73 244.63 17098.18 37890.52 2019-01-06 14:51:06.000 006 33812.69 244.66 17098.20 88888.00 2019-01-06 14:51:07.000 006 33812.67 244.68 17098.23 88888.00 2019-01-06 14:51:08.000 006 33812.66 244.70 17098.23 88888.00 2019-01-06 14:51:09.000 006 33812.67 244.65 17098.22 88888.00 2019-01-06 14:51:10.000 006 33812.74 244.65 17098.22 37890.56 2019-01-06 14:51:11.000 006 33812.81 244.68 17098.24 88888.00 2019-01-06 14:51:12.000 006 33812.83 244.70 17098.27 88888.00 2019-01-06 14:51:13.000 006 33812.82 244.70 17098.28 88888.00 2019-01-06 14:51:14.000 006 33812.83 244.71 17098.26 88888.00 2019-01-06 14:51:15.000 006 33812.88 244.71 17098.29 37890.64 2019-01-06 14:51:16.000 006 33812.88 244.69 17098.29 88888.00 2019-01-06 14:51:17.000 006 33812.88 244.70 17098.23 88888.00 2019-01-06 14:51:18.000 006 33812.90 244.66 17098.22 88888.00 2019-01-06 14:51:19.000 006 33812.92 244.64 17098.22 88888.00 2019-01-06 14:51:20.000 006 33812.94 244.62 17098.24 37890.80 2019-01-06 14:51:21.000 006 33812.91 244.63 17098.18 88888.00 2019-01-06 14:51:22.000 006 33812.89 244.65 17098.19 88888.00 2019-01-06 14:51:23.000 006 33812.88 244.64 17098.22 88888.00 2019-01-06 14:51:24.000 006 33812.89 244.65 17098.25 88888.00 2019-01-06 14:51:25.000 006 33812.88 244.65 17098.29 37890.69 2019-01-06 14:51:26.000 006 33812.86 244.65 17098.29 88888.00 2019-01-06 14:51:27.000 006 33812.88 244.66 17098.31 88888.00 2019-01-06 14:51:28.000 006 33812.88 244.65 17098.30 88888.00 2019-01-06 14:51:29.000 006 33812.86 244.63 17098.25 88888.00 2019-01-06 14:51:30.000 006 33812.89 244.66 17098.28 37890.71 2019-01-06 14:51:31.000 006 33812.88 244.66 17098.29 88888.00 2019-01-06 14:51:32.000 006 33812.82 244.66 17098.27 88888.00 2019-01-06 14:51:33.000 006 33812.81 244.72 17098.26 88888.00 2019-01-06 14:51:34.000 006 33812.78 244.69 17098.26 88888.00 2019-01-06 14:51:35.000 006 33812.75 244.72 17098.26 37890.75 2019-01-06 14:51:36.000 006 33812.71 244.70 17098.26 88888.00 2019-01-06 14:51:37.000 006 33812.65 244.74 17098.29 88888.00 2019-01-06 14:51:38.000 006 33812.62 244.73 17098.29 88888.00 2019-01-06 14:51:39.000 006 33812.66 244.76 17098.27 88888.00 2019-01-06 14:51:40.000 006 33812.66 244.76 17098.29 37890.64 2019-01-06 14:51:41.000 006 33812.62 244.77 17098.27 88888.00 2019-01-06 14:51:42.000 006 33812.62 244.80 17098.30 88888.00 2019-01-06 14:51:43.000 006 33812.59 244.80 17098.31 88888.00 2019-01-06 14:51:44.000 006 33812.62 244.81 17098.30 88888.00 2019-01-06 14:51:45.000 006 33812.60 244.80 17098.31 37890.54 2019-01-06 14:51:46.000 006 33812.59 244.79 17098.35 88888.00 2019-01-06 14:51:47.000 006 33812.61 244.81 17098.31 88888.00 2019-01-06 14:51:48.000 006 33812.66 244.85 17098.35 88888.00 2019-01-06 14:51:49.000 006 33812.68 244.88 17098.34 88888.00 2019-01-06 14:51:50.000 006 33812.67 244.84 17098.32 37890.61 2019-01-06 14:51:51.000 006 33812.70 244.84 17098.33 88888.00 2019-01-06 14:51:52.000 006 33812.67 244.84 17098.33 88888.00 2019-01-06 14:51:53.000 006 33812.69 244.83 17098.33 88888.00 2019-01-06 14:51:54.000 006 33812.74 244.82 17098.30 88888.00 2019-01-06 14:51:55.000 006 33812.74 244.83 17098.31 37890.66 2019-01-06 14:51:56.000 006 33812.72 244.82 17098.36 88888.00 2019-01-06 14:51:57.000 006 33812.73 244.78 17098.38 88888.00 2019-01-06 14:51:58.000 006 33812.72 244.78 17098.36 88888.00 2019-01-06 14:51:59.000 006 33812.76 244.75 17098.35 88888.00 2019-01-06 14:52:00.000 006 33812.76 244.77 17098.38 37890.58 2019-01-06 14:52:01.000 006 33812.74 244.75 17098.39 88888.00 2019-01-06 14:52:02.000 006 33812.76 244.78 17098.38 88888.00 2019-01-06 14:52:03.000 006 33812.75 244.80 17098.36 88888.00 2019-01-06 14:52:04.000 006 33812.76 244.82 17098.39 88888.00 2019-01-06 14:52:05.000 006 33812.80 244.82 17098.38 37890.65 2019-01-06 14:52:06.000 006 33812.81 244.81 17098.38 88888.00 2019-01-06 14:52:07.000 006 33812.79 244.85 17098.42 88888.00 2019-01-06 14:52:08.000 006 33812.79 244.87 17098.40 88888.00 2019-01-06 14:52:09.000 006 33812.80 244.87 17098.39 88888.00 2019-01-06 14:52:10.000 006 33812.81 244.83 17098.38 37890.67 2019-01-06 14:52:11.000 006 33812.83 244.85 17098.38 88888.00 2019-01-06 14:52:12.000 006 33812.81 244.85 17098.35 88888.00 2019-01-06 14:52:13.000 006 33812.81 244.88 17098.35 88888.00 2019-01-06 14:52:14.000 006 33812.82 244.91 17098.38 88888.00 2019-01-06 14:52:15.000 006 33812.79 244.95 17098.40 37890.72 2019-01-06 14:52:16.000 006 33812.79 244.97 17098.39 88888.00 2019-01-06 14:52:17.000 006 33812.77 244.97 17098.40 88888.00 2019-01-06 14:52:18.000 006 33812.76 244.96 17098.40 88888.00 2019-01-06 14:52:19.000 006 33812.74 244.99 17098.39 88888.00 2019-01-06 14:52:20.000 006 33812.71 244.99 17098.39 37890.72 2019-01-06 14:52:21.000 006 33812.70 244.97 17098.41 88888.00 2019-01-06 14:52:22.000 006 33812.70 244.96 17098.44 88888.00 2019-01-06 14:52:23.000 006 33812.67 244.97 17098.40 88888.00 2019-01-06 14:52:24.000 006 33812.66 244.95 17098.39 88888.00 2019-01-06 14:52:25.000 006 33812.66 244.96 17098.41 37890.62 2019-01-06 14:52:26.000 006 33812.62 244.94 17098.40 88888.00 2019-01-06 14:52:27.000 006 33812.59 244.95 17098.40 88888.00 2019-01-06 14:52:28.000 006 33812.58 244.97 17098.44 88888.00 2019-01-06 14:52:29.000 006 33812.60 244.95 17098.45 88888.00 2019-01-06 14:52:30.000 006 33812.52 244.95 17098.48 37890.50 2019-01-06 14:52:31.000 006 33812.47 244.98 17098.49 88888.00 2019-01-06 14:52:32.000 006 33812.41 244.99 17098.47 88888.00 2019-01-06 14:52:33.000 006 33812.36 245.00 17098.49 88888.00 2019-01-06 14:52:34.000 006 33812.33 245.00 17098.51 88888.00 2019-01-06 14:52:35.000 006 33812.28 245.02 17098.50 37890.36 2019-01-06 14:52:36.000 006 33812.25 245.05 17098.47 88888.00 2019-01-06 14:52:37.000 006 33812.22 245.09 17098.50 88888.00 2019-01-06 14:52:38.000 006 33812.19 245.09 17098.47 88888.00 2019-01-06 14:52:39.000 006 33812.14 245.10 17098.47 88888.00 2019-01-06 14:52:40.000 006 33812.12 245.13 17098.49 37890.23 2019-01-06 14:52:41.000 006 33812.12 245.13 17098.51 88888.00 2019-01-06 14:52:42.000 006 33812.09 245.19 17098.51 88888.00 2019-01-06 14:52:43.000 006 33812.03 245.24 17098.50 88888.00 2019-01-06 14:52:44.000 006 33812.10 245.26 17098.48 88888.00 2019-01-06 14:52:45.000 006 33812.12 245.28 17098.49 37890.05 2019-01-06 14:52:46.000 006 33812.13 245.31 17098.50 88888.00 2019-01-06 14:52:47.000 006 33812.11 245.30 17098.54 88888.00 2019-01-06 14:52:48.000 006 33812.14 245.34 17098.54 88888.00 2019-01-06 14:52:49.000 006 33812.15 245.34 17098.53 88888.00 2019-01-06 14:52:50.000 006 33812.14 245.33 17098.51 37890.07 2019-01-06 14:52:51.000 006 33812.16 245.34 17098.51 88888.00 2019-01-06 14:52:52.000 006 33812.19 245.29 17098.52 88888.00 2019-01-06 14:52:53.000 006 33812.21 245.30 17098.51 88888.00 2019-01-06 14:52:54.000 006 33812.18 245.31 17098.50 88888.00 2019-01-06 14:52:55.000 006 33812.16 245.33 17098.49 37890.12 2019-01-06 14:52:56.000 006 33812.16 245.29 17098.47 88888.00 2019-01-06 14:52:57.000 006 33812.16 245.22 17098.50 88888.00 2019-01-06 14:52:58.000 006 33812.16 245.22 17098.52 88888.00 2019-01-06 14:52:59.000 006 33812.15 245.22 17098.54 88888.00 2019-01-06 14:53:00.000 006 33812.15 245.23 17098.54 37890.17 2019-01-06 14:53:01.000 006 33812.13 245.22 17098.55 88888.00 2019-01-06 14:53:02.000 006 33812.09 245.25 17098.57 88888.00 2019-01-06 14:53:03.000 006 33812.08 245.26 17098.55 88888.00 2019-01-06 14:53:04.000 006 33812.07 245.27 17098.54 88888.00 2019-01-06 14:53:05.000 006 33812.06 245.26 17098.55 37890.14 2019-01-06 14:53:06.000 006 33812.07 245.23 17098.53 88888.00 2019-01-06 14:53:07.000 006 33812.05 245.27 17098.53 88888.00 2019-01-06 14:53:08.000 006 33812.04 245.27 17098.53 88888.00 2019-01-06 14:53:09.000 006 33811.99 245.29 17098.54 88888.00 2019-01-06 14:53:10.000 006 33811.96 245.32 17098.50 37890.06 2019-01-06 14:53:11.000 006 33811.93 245.31 17098.49 88888.00 2019-01-06 14:53:12.000 006 33811.92 245.33 17098.52 88888.00 2019-01-06 14:53:13.000 006 33811.91 245.36 17098.55 88888.00 2019-01-06 14:53:14.000 006 33811.92 245.33 17098.53 88888.00 2019-01-06 14:53:15.000 006 33811.94 245.35 17098.51 37889.96 2019-01-06 14:53:16.000 006 33811.94 245.40 17098.53 88888.00 2019-01-06 14:53:17.000 006 33811.87 245.38 17098.57 88888.00 2019-01-06 14:53:18.000 006 33811.87 245.38 17098.59 88888.00 2019-01-06 14:53:19.000 006 33811.84 245.36 17098.55 88888.00 2019-01-06 14:53:20.000 006 33811.87 245.40 17098.57 37890.01 2019-01-06 14:53:21.000 006 33811.90 245.39 17098.58 88888.00 2019-01-06 14:53:22.000 006 33811.88 245.39 17098.59 88888.00 2019-01-06 14:53:23.000 006 33811.83 245.36 17098.60 88888.00 2019-01-06 14:53:24.000 006 33811.85 245.38 17098.60 88888.00 2019-01-06 14:53:25.000 006 33811.84 245.42 17098.57 37889.88 2019-01-06 14:53:26.000 006 33811.85 245.42 17098.57 88888.00 2019-01-06 14:53:27.000 006 33811.82 245.41 17098.57 88888.00 2019-01-06 14:53:28.000 006 33811.80 245.43 17098.58 88888.00 2019-01-06 14:53:29.000 006 33811.79 245.46 17098.60 88888.00 2019-01-06 14:53:30.000 006 33811.84 245.41 17098.59 37889.88 2019-01-06 14:53:31.000 006 33811.87 245.42 17098.57 88888.00 2019-01-06 14:53:32.000 006 33811.87 245.41 17098.57 88888.00 2019-01-06 14:53:33.000 006 33811.82 245.37 17098.58 88888.00 2019-01-06 14:53:34.000 006 33811.82 245.35 17098.58 88888.00 2019-01-06 14:53:35.000 006 33811.83 245.32 17098.55 37889.93 2019-01-06 14:53:36.000 006 33811.82 245.33 17098.58 88888.00 2019-01-06 14:53:37.000 006 33811.82 245.33 17098.55 88888.00 2019-01-06 14:53:38.000 006 33811.78 245.35 17098.57 88888.00 2019-01-06 14:53:39.000 006 33811.77 245.35 17098.55 88888.00 2019-01-06 14:53:40.000 006 33811.78 245.36 17098.57 37889.89 2019-01-06 14:53:41.000 006 33811.77 245.37 17098.56 88888.00 2019-01-06 14:53:42.000 006 33811.78 245.38 17098.59 88888.00 2019-01-06 14:53:43.000 006 33811.75 245.42 17098.63 88888.00 2019-01-06 14:53:44.000 006 33811.75 245.40 17098.58 88888.00 2019-01-06 14:53:45.000 006 33811.74 245.40 17098.59 37889.82 2019-01-06 14:53:46.000 006 33811.78 245.43 17098.61 88888.00 2019-01-06 14:53:47.000 006 33811.77 245.46 17098.56 88888.00 2019-01-06 14:53:48.000 006 33811.79 245.51 17098.60 88888.00 2019-01-06 14:53:49.000 006 33811.79 245.51 17098.60 88888.00 2019-01-06 14:53:50.000 006 33811.81 245.51 17098.63 37889.93 2019-01-06 14:53:51.000 006 33811.80 245.49 17098.63 88888.00 2019-01-06 14:53:52.000 006 33811.80 245.48 17098.62 88888.00 2019-01-06 14:53:53.000 006 33811.82 245.49 17098.60 88888.00 2019-01-06 14:53:54.000 006 33811.81 245.49 17098.61 88888.00 2019-01-06 14:53:55.000 006 33811.79 245.46 17098.66 37889.86 2019-01-06 14:53:56.000 006 33811.77 245.48 17098.65 88888.00 2019-01-06 14:53:57.000 006 33811.77 245.48 17098.67 88888.00 2019-01-06 14:53:58.000 006 33811.77 245.51 17098.66 88888.00 2019-01-06 14:53:59.000 006 33811.73 245.49 17098.65 88888.00 2019-01-06 14:54:00.000 006 33811.71 245.45 17098.64 37889.91 2019-01-06 14:54:01.000 006 33811.73 245.46 17098.66 88888.00 2019-01-06 14:54:02.000 006 33811.73 245.49 17098.66 88888.00 2019-01-06 14:54:03.000 006 33811.76 245.50 17098.63 88888.00 2019-01-06 14:54:04.000 006 33811.72 245.48 17098.63 88888.00 2019-01-06 14:54:05.000 006 33811.77 245.47 17098.66 37889.89 2019-01-06 14:54:06.000 006 33811.78 245.48 17098.65 88888.00 2019-01-06 14:54:07.000 006 33811.77 245.50 17098.66 88888.00 2019-01-06 14:54:08.000 006 33811.76 245.48 17098.65 88888.00 2019-01-06 14:54:09.000 006 33811.78 245.51 17098.64 88888.00 2019-01-06 14:54:10.000 006 33811.79 245.54 17098.64 37889.81 2019-01-06 14:54:11.000 006 33811.78 245.56 17098.64 88888.00 2019-01-06 14:54:12.000 006 33811.82 245.58 17098.66 88888.00 2019-01-06 14:54:13.000 006 33811.78 245.61 17098.64 88888.00 2019-01-06 14:54:14.000 006 33811.80 245.59 17098.66 88888.00 2019-01-06 14:54:15.000 006 33811.80 245.62 17098.66 37889.83 2019-01-06 14:54:16.000 006 33811.78 245.61 17098.64 88888.00 2019-01-06 14:54:17.000 006 33811.79 245.64 17098.64 88888.00 2019-01-06 14:54:18.000 006 33811.80 245.59 17098.63 88888.00 2019-01-06 14:54:19.000 006 33811.79 245.60 17098.61 88888.00 2019-01-06 14:54:20.000 006 33811.81 245.60 17098.64 37889.86 2019-01-06 14:54:21.000 006 33811.82 245.55 17098.63 88888.00 2019-01-06 14:54:22.000 006 33811.83 245.54 17098.65 88888.00 2019-01-06 14:54:23.000 006 33811.79 245.55 17098.67 88888.00 2019-01-06 14:54:24.000 006 33811.80 245.53 17098.70 88888.00 2019-01-06 14:54:25.000 006 33811.82 245.50 17098.68 37889.96 2019-01-06 14:54:26.000 006 33811.83 245.52 17098.68 88888.00 2019-01-06 14:54:27.000 006 33811.81 245.52 17098.67 88888.00 2019-01-06 14:54:28.000 006 33811.82 245.52 17098.70 88888.00 2019-01-06 14:54:29.000 006 33811.82 245.53 17098.70 88888.00 2019-01-06 14:54:30.000 006 33811.83 245.48 17098.72 37889.95 2019-01-06 14:54:31.000 006 33811.86 245.49 17098.66 88888.00 2019-01-06 14:54:32.000 006 33811.84 245.47 17098.66 88888.00 2019-01-06 14:54:33.000 006 33811.81 245.49 17098.68 88888.00 2019-01-06 14:54:34.000 006 33811.84 245.50 17098.67 88888.00 2019-01-06 14:54:35.000 006 33811.86 245.51 17098.65 37890.03 2019-01-06 14:54:36.000 006 33811.87 245.50 17098.70 88888.00 2019-01-06 14:54:37.000 006 33811.90 245.51 17098.68 88888.00 2019-01-06 14:54:38.000 006 33811.90 245.51 17098.67 88888.00 2019-01-06 14:54:39.000 006 33811.87 245.50 17098.70 88888.00 2019-01-06 14:54:40.000 006 33811.86 245.50 17098.68 37890.05 2019-01-06 14:54:41.000 006 33811.84 245.48 17098.66 88888.00 2019-01-06 14:54:42.000 006 33811.83 245.48 17098.66 88888.00 2019-01-06 14:54:43.000 006 33811.85 245.49 17098.69 88888.00 2019-01-06 14:54:44.000 006 33811.88 245.46 17098.69 88888.00 2019-01-06 14:54:45.000 006 33811.85 245.46 17098.68 37890.03 2019-01-06 14:54:46.000 006 33811.85 245.48 17098.70 88888.00 2019-01-06 14:54:47.000 006 33811.87 245.51 17098.70 88888.00 2019-01-06 14:54:48.000 006 33811.89 245.49 17098.70 88888.00 2019-01-06 14:54:49.000 006 33811.84 245.49 17098.68 88888.00 2019-01-06 14:54:50.000 006 33811.85 245.50 17098.68 37889.92 2019-01-06 14:54:51.000 006 33811.85 245.48 17098.72 88888.00 2019-01-06 14:54:52.000 006 33811.87 245.48 17098.70 88888.00 2019-01-06 14:54:53.000 006 33811.87 245.47 17098.72 88888.00 2019-01-06 14:54:54.000 006 33811.88 245.52 17098.76 88888.00 2019-01-06 14:54:55.000 006 33811.90 245.52 17098.72 37889.98 2019-01-06 14:54:56.000 006 33811.94 245.53 17098.72 88888.00 2019-01-06 14:54:57.000 006 33811.96 245.52 17098.69 88888.00 2019-01-06 14:54:58.000 006 33811.95 245.44 17098.66 88888.00 2019-01-06 14:54:59.000 006 33811.99 245.38 17098.69 88888.00 2019-01-06 14:55:00.000 006 33812.00 245.37 17098.72 37890.05 2019-01-06 14:55:01.000 006 33812.01 245.37 17098.72 88888.00 2019-01-06 14:55:02.000 006 33812.00 245.33 17098.69 88888.00 2019-01-06 14:55:03.000 006 33812.03 245.29 17098.68 88888.00 2019-01-06 14:55:04.000 006 33812.07 245.35 17098.66 88888.00 2019-01-06 14:55:05.000 006 33812.09 245.37 17098.68 37890.08 2019-01-06 14:55:06.000 006 33812.14 245.35 17098.72 88888.00 2019-01-06 14:55:07.000 006 33812.14 245.32 17098.69 88888.00 2019-01-06 14:55:08.000 006 33812.12 245.32 17098.68 88888.00 2019-01-06 14:55:09.000 006 33812.09 245.34 17098.70 88888.00 2019-01-06 14:55:10.000 006 33812.09 245.31 17098.69 37890.19 2019-01-06 14:55:11.000 006 33812.07 245.30 17098.72 88888.00 2019-01-06 14:55:12.000 006 33812.08 245.32 17098.70 88888.00 2019-01-06 14:55:13.000 006 33812.07 245.32 17098.69 88888.00 2019-01-06 14:55:14.000 006 33812.06 245.32 17098.69 88888.00 2019-01-06 14:55:15.000 006 33812.06 245.36 17098.72 37890.18 2019-01-06 14:55:16.000 006 33812.07 245.36 17098.72 88888.00 2019-01-06 14:55:17.000 006 33812.08 245.36 17098.67 88888.00 2019-01-06 14:55:18.000 006 33812.04 245.39 17098.66 88888.00 2019-01-06 14:55:19.000 006 33811.98 245.36 17098.63 88888.00 2019-01-06 14:55:20.000 006 33811.97 245.35 17098.62 37890.06 2019-01-06 14:55:21.000 006 33811.94 245.35 17098.65 88888.00 2019-01-06 14:55:22.000 006 33811.96 245.36 17098.67 88888.00 2019-01-06 14:55:23.000 006 33811.93 245.34 17098.69 88888.00 2019-01-06 14:55:24.000 006 33811.92 245.34 17098.73 88888.00 2019-01-06 14:55:25.000 006 33811.89 245.30 17098.74 37890.07 2019-01-06 14:55:26.000 006 33811.88 245.31 17098.76 88888.00 2019-01-06 14:55:27.000 006 33811.87 245.33 17098.69 88888.00 2019-01-06 14:55:28.000 006 33811.83 245.38 17098.67 88888.00 2019-01-06 14:55:29.000 006 33811.85 245.35 17098.67 88888.00 2019-01-06 14:55:30.000 006 33811.82 245.34 17098.66 37890.00 2019-01-06 14:55:31.000 006 33811.82 245.37 17098.72 88888.00 2019-01-06 14:55:32.000 006 33811.87 245.39 17098.70 88888.00 2019-01-06 14:55:33.000 006 33811.88 245.39 17098.72 88888.00 2019-01-06 14:55:34.000 006 33811.85 245.34 17098.75 88888.00 2019-01-06 14:55:35.000 006 33811.85 245.36 17098.74 37890.01 2019-01-06 14:55:36.000 006 33811.94 245.37 17098.74 88888.00 2019-01-06 14:55:37.000 006 33812.02 245.37 17098.77 88888.00 2019-01-06 14:55:38.000 006 33812.06 245.37 17098.75 88888.00 2019-01-06 14:55:39.000 006 33812.10 245.38 17098.75 88888.00 2019-01-06 14:55:40.000 006 33812.09 245.35 17098.77 37890.00 2019-01-06 14:55:41.000 006 33812.08 245.36 17098.77 88888.00 2019-01-06 14:55:42.000 006 33812.08 245.33 17098.76 88888.00 2019-01-06 14:55:43.000 006 33812.08 245.32 17098.74 88888.00 2019-01-06 14:55:44.000 006 33812.11 245.30 17098.76 88888.00 2019-01-06 14:55:45.000 006 33812.13 245.24 17098.72 37890.25 2019-01-06 14:55:46.000 006 33812.13 245.21 17098.72 88888.00 2019-01-06 14:55:47.000 006 33812.09 245.19 17098.72 88888.00 2019-01-06 14:55:48.000 006 33812.08 245.18 17098.70 88888.00 2019-01-06 14:55:49.000 006 33812.05 245.19 17098.73 88888.00 2019-01-06 14:55:50.000 006 33812.03 245.15 17098.78 37890.20 2019-01-06 14:55:51.000 006 33811.98 245.17 17098.77 88888.00 2019-01-06 14:55:52.000 006 33811.98 245.20 17098.78 88888.00 2019-01-06 14:55:53.000 006 33811.96 245.27 17098.81 88888.00 2019-01-06 14:55:54.000 006 33811.98 245.28 17098.77 88888.00 2019-01-06 14:55:55.000 006 33811.96 245.25 17098.80 37890.05 2019-01-06 14:55:56.000 006 33811.93 245.27 17098.81 88888.00 2019-01-06 14:55:57.000 006 33811.90 245.28 17098.81 88888.00 2019-01-06 14:55:58.000 006 33811.92 245.29 17098.80 88888.00 2019-01-06 14:55:59.000 006 33811.94 245.30 17098.77 88888.00 2019-01-06 14:56:00.000 006 33811.91 245.30 17098.82 37890.05 2019-01-06 14:56:01.000 006 33811.88 245.31 17098.78 88888.00 2019-01-06 14:56:02.000 006 33811.89 245.30 17098.73 88888.00 2019-01-06 14:56:03.000 006 33811.89 245.30 17098.76 88888.00 2019-01-06 14:56:04.000 006 33811.90 245.31 17098.76 88888.00 2019-01-06 14:56:05.000 006 33811.90 245.29 17098.77 37890.06 2019-01-06 14:56:06.000 006 33811.92 245.31 17098.79 88888.00 2019-01-06 14:56:07.000 006 33811.90 245.30 17098.74 88888.00 2019-01-06 14:56:08.000 006 33811.90 245.27 17098.75 88888.00 2019-01-06 14:56:09.000 006 33811.90 245.26 17098.77 88888.00 2019-01-06 14:56:10.000 006 33811.91 245.26 17098.75 37890.04 2019-01-06 14:56:11.000 006 33811.94 245.26 17098.74 88888.00 2019-01-06 14:56:12.000 006 33811.93 245.27 17098.73 88888.00 2019-01-06 14:56:13.000 006 33811.93 245.24 17098.77 88888.00 2019-01-06 14:56:14.000 006 33811.99 245.26 17098.77 88888.00 2019-01-06 14:56:15.000 006 33812.03 245.24 17098.76 37890.10 2019-01-06 14:56:16.000 006 33812.01 245.24 17098.73 88888.00 2019-01-06 14:56:17.000 006 33811.96 245.25 17098.74 88888.00 2019-01-06 14:56:18.000 006 33811.95 245.23 17098.77 88888.00 2019-01-06 14:56:19.000 006 33811.96 245.20 17098.77 88888.00 2019-01-06 14:56:20.000 006 33812.00 245.16 17098.76 37890.24 2019-01-06 14:56:21.000 006 33812.04 245.23 17098.78 88888.00 2019-01-06 14:56:22.000 006 33812.04 245.27 17098.80 88888.00 2019-01-06 14:56:23.000 006 33812.02 245.24 17098.76 88888.00 2019-01-06 14:56:24.000 006 33812.01 245.22 17098.77 88888.00 2019-01-06 14:56:25.000 006 33811.98 245.22 17098.76 37890.14 2019-01-06 14:56:26.000 006 33811.94 245.24 17098.74 88888.00 2019-01-06 14:56:27.000 006 33811.91 245.28 17098.80 88888.00 2019-01-06 14:56:28.000 006 33811.94 245.27 17098.82 88888.00 2019-01-06 14:56:29.000 006 33811.93 245.29 17098.82 88888.00 2019-01-06 14:56:30.000 006 33811.90 245.33 17098.81 37890.07 2019-01-06 14:56:31.000 006 33811.88 245.35 17098.81 88888.00 2019-01-06 14:56:32.000 006 33811.85 245.32 17098.79 88888.00 2019-01-06 14:56:33.000 006 33811.87 245.33 17098.82 88888.00 2019-01-06 14:56:34.000 006 33811.90 245.39 17098.81 88888.00 2019-01-06 14:56:35.000 006 33811.92 245.41 17098.80 37889.99 2019-01-06 14:56:36.000 006 33811.90 245.38 17098.80 88888.00 2019-01-06 14:56:37.000 006 33811.85 245.36 17098.83 88888.00 2019-01-06 14:56:38.000 006 33811.84 245.39 17098.84 88888.00 2019-01-06 14:56:39.000 006 33811.83 245.44 17098.82 88888.00 2019-01-06 14:56:40.000 006 33811.83 245.42 17098.85 37890.00 2019-01-06 14:56:41.000 006 33811.81 245.39 17098.88 88888.00 2019-01-06 14:56:42.000 006 33811.78 245.36 17098.90 88888.00 2019-01-06 14:56:43.000 006 33811.78 245.35 17098.90 88888.00 2019-01-06 14:56:44.000 006 33811.79 245.35 17098.88 88888.00 2019-01-06 14:56:45.000 006 33811.80 245.32 17098.90 37890.02 2019-01-06 14:56:46.000 006 33811.75 245.34 17098.90 88888.00 2019-01-06 14:56:47.000 006 33811.73 245.37 17098.89 88888.00 2019-01-06 14:56:48.000 006 33811.72 245.34 17098.93 88888.00 2019-01-06 14:56:49.000 006 33811.72 245.35 17098.90 88888.00 2019-01-06 14:56:50.000 006 33811.70 245.36 17098.89 37889.97 2019-01-06 14:56:51.000 006 33811.68 245.34 17098.88 88888.00 2019-01-06 14:56:52.000 006 33811.67 245.35 17098.88 88888.00 2019-01-06 14:56:53.000 006 33811.70 245.37 17098.88 88888.00 2019-01-06 14:56:54.000 006 33811.70 245.38 17098.90 88888.00 2019-01-06 14:56:55.000 006 33811.69 245.47 17098.90 37889.88 2019-01-06 14:56:56.000 006 33811.69 245.49 17098.91 88888.00 2019-01-06 14:56:57.000 006 33811.66 245.49 17098.93 88888.00 2019-01-06 14:56:58.000 006 33811.63 245.46 17098.95 88888.00 2019-01-06 14:56:59.000 006 33811.63 245.47 17098.97 88888.00 2019-01-06 14:57:00.000 006 33811.60 245.46 17098.94 37889.91 2019-01-06 14:57:01.000 006 33811.59 245.50 17098.92 88888.00 2019-01-06 14:57:02.000 006 33811.55 245.51 17098.93 88888.00 2019-01-06 14:57:03.000 006 33811.54 245.47 17098.93 88888.00 2019-01-06 14:57:04.000 006 33811.58 245.48 17098.93 88888.00 2019-01-06 14:57:05.000 006 33811.60 245.46 17098.90 37889.76 2019-01-06 14:57:06.000 006 33811.59 245.47 17098.94 88888.00 2019-01-06 14:57:07.000 006 33811.60 245.48 17098.94 88888.00 2019-01-06 14:57:08.000 006 33811.64 245.48 17098.94 88888.00 2019-01-06 14:57:09.000 006 33811.66 245.49 17098.93 88888.00 2019-01-06 14:57:10.000 006 33811.65 245.50 17098.94 37889.91 2019-01-06 14:57:11.000 006 33811.67 245.47 17098.92 88888.00 2019-01-06 14:57:12.000 006 33811.66 245.45 17098.91 88888.00 2019-01-06 14:57:13.000 006 33811.64 245.37 17098.92 88888.00 2019-01-06 14:57:14.000 006 33811.63 245.33 17098.91 88888.00 2019-01-06 14:57:15.000 006 33811.58 245.29 17098.92 37889.97 2019-01-06 14:57:16.000 006 33811.59 245.26 17098.91 88888.00 2019-01-06 14:57:17.000 006 33811.57 245.24 17098.88 88888.00 2019-01-06 14:57:18.000 006 33811.52 245.26 17098.88 88888.00 2019-01-06 14:57:19.000 006 33811.50 245.31 17098.90 88888.00 2019-01-06 14:57:20.000 006 33811.46 245.34 17098.91 37889.83 2019-01-06 14:57:21.000 006 33811.42 245.33 17098.95 88888.00 2019-01-06 14:57:22.000 006 33811.40 245.34 17098.94 88888.00 2019-01-06 14:57:23.000 006 33811.38 245.36 17098.93 88888.00 2019-01-06 14:57:24.000 006 33811.37 245.38 17098.92 88888.00 2019-01-06 14:57:25.000 006 33811.36 245.38 17098.97 37889.78 2019-01-06 14:57:26.000 006 33811.36 245.42 17098.97 88888.00 2019-01-06 14:57:27.000 006 33811.33 245.48 17099.02 88888.00 2019-01-06 14:57:28.000 006 33811.33 245.51 17098.99 88888.00 2019-01-06 14:57:29.000 006 33811.36 245.54 17099.00 88888.00 2019-01-06 14:57:30.000 006 33811.40 245.55 17098.98 37889.66 2019-01-06 14:57:31.000 006 33811.39 245.58 17098.97 88888.00 2019-01-06 14:57:32.000 006 33811.40 245.59 17098.95 88888.00 2019-01-06 14:57:33.000 006 33811.44 245.59 17098.95 88888.00 2019-01-06 14:57:34.000 006 33811.41 245.59 17098.98 88888.00 2019-01-06 14:57:35.000 006 33811.43 245.60 17099.00 37889.66 2019-01-06 14:57:36.000 006 33811.44 245.62 17098.99 88888.00 2019-01-06 14:57:37.000 006 33811.43 245.61 17098.99 88888.00 2019-01-06 14:57:38.000 006 33811.43 245.57 17098.98 88888.00 2019-01-06 14:57:39.000 006 33811.46 245.54 17098.97 88888.00 2019-01-06 14:57:40.000 006 33811.43 245.49 17098.94 37889.71 2019-01-06 14:57:41.000 006 33811.40 245.53 17098.95 88888.00 2019-01-06 14:57:42.000 006 33811.42 245.56 17098.92 88888.00 2019-01-06 14:57:43.000 006 33811.38 245.57 17098.89 88888.00 2019-01-06 14:57:44.000 006 33811.36 245.52 17098.92 88888.00 2019-01-06 14:57:45.000 006 33811.32 245.54 17098.94 37889.67 2019-01-06 14:57:46.000 006 33811.30 245.56 17098.99 88888.00 2019-01-06 14:57:47.000 006 33811.29 245.57 17099.00 88888.00 2019-01-06 14:57:48.000 006 33811.27 245.55 17098.99 88888.00 2019-01-06 14:57:49.000 006 33811.24 245.54 17099.01 88888.00 2019-01-06 14:57:50.000 006 33811.25 245.53 17098.98 37889.61 2019-01-06 14:57:51.000 006 33811.23 245.53 17098.97 88888.00 2019-01-06 14:57:52.000 006 33811.24 245.56 17098.98 88888.00 2019-01-06 14:57:53.000 006 33811.20 245.53 17099.01 88888.00 2019-01-06 14:57:54.000 006 33811.19 245.49 17099.00 88888.00 2019-01-06 14:57:55.000 006 33811.19 245.53 17099.00 37889.61 2019-01-06 14:57:56.000 006 33811.17 245.54 17099.02 88888.00 2019-01-06 14:57:57.000 006 33811.16 245.57 17099.02 88888.00 2019-01-06 14:57:58.000 006 33811.15 245.58 17099.01 88888.00 2019-01-06 14:57:59.000 006 33811.17 245.60 17099.03 88888.00 2019-01-06 14:58:00.000 006 33811.18 245.63 17099.02 37889.55 2019-01-06 14:58:01.000 006 33811.18 245.64 17099.03 88888.00 2019-01-06 14:58:02.000 006 33811.16 245.69 17099.03 88888.00 2019-01-06 14:58:03.000 006 33811.17 245.65 17099.00 88888.00 2019-01-06 14:58:04.000 006 33811.18 245.61 17099.02 88888.00 2019-01-06 14:58:05.000 006 33811.20 245.65 17098.98 37889.48 2019-01-06 14:58:06.000 006 33811.16 245.61 17098.99 88888.00 2019-01-06 14:58:07.000 006 33811.17 245.63 17099.01 88888.00 2019-01-06 14:58:08.000 006 33811.20 245.61 17099.01 88888.00 2019-01-06 14:58:09.000 006 33811.20 245.60 17098.97 88888.00 2019-01-06 14:58:10.000 006 33811.19 245.57 17098.98 37889.60 2019-01-06 14:58:11.000 006 33811.19 245.54 17098.95 88888.00 2019-01-06 14:58:12.000 006 33811.13 245.56 17099.00 88888.00 2019-01-06 14:58:13.000 006 33811.11 245.57 17099.00 88888.00 2019-01-06 14:58:14.000 006 33811.11 245.55 17099.01 88888.00 2019-01-06 14:58:15.000 006 33811.09 245.56 17099.03 37889.52 2019-01-06 14:58:16.000 006 33811.11 245.57 17099.06 88888.00 2019-01-06 14:58:17.000 006 33811.13 245.58 17099.05 88888.00 2019-01-06 14:58:18.000 006 33811.14 245.60 17099.04 88888.00 2019-01-06 14:58:19.000 006 33811.12 245.62 17099.05 88888.00 2019-01-06 14:58:20.000 006 33811.11 245.59 17099.09 37889.58 2019-01-06 14:58:21.000 006 33811.11 245.55 17099.11 88888.00 2019-01-06 14:58:22.000 006 33811.08 245.55 17099.05 88888.00 2019-01-06 14:58:23.000 006 33811.05 245.54 17099.04 88888.00 2019-01-06 14:58:24.000 006 33811.03 245.53 17099.07 88888.00 2019-01-06 14:58:25.000 006 33811.03 245.55 17099.09 37889.51 2019-01-06 14:58:26.000 006 33811.03 245.54 17099.05 88888.00 2019-01-06 14:58:27.000 006 33811.01 245.55 17099.05 88888.00 2019-01-06 14:58:28.000 006 33810.99 245.60 17099.06 88888.00 2019-01-06 14:58:29.000 006 33810.98 245.62 17099.06 88888.00 2019-01-06 14:58:30.000 006 33811.00 245.59 17099.08 37889.40 2019-01-06 14:58:31.000 006 33811.02 245.63 17099.10 88888.00 2019-01-06 14:58:32.000 006 33810.99 245.62 17099.13 88888.00 2019-01-06 14:58:33.000 006 33810.99 245.60 17099.12 88888.00 2019-01-06 14:58:34.000 006 33811.01 245.65 17099.12 88888.00 2019-01-06 14:58:35.000 006 33811.01 245.63 17099.11 37889.45 2019-01-06 14:58:36.000 006 33811.00 245.62 17099.15 88888.00 2019-01-06 14:58:37.000 006 33810.99 245.60 17099.15 88888.00 2019-01-06 14:58:38.000 006 33810.98 245.58 17099.10 88888.00 2019-01-06 14:58:39.000 006 33811.02 245.57 17099.09 88888.00 2019-01-06 14:58:40.000 006 33811.03 245.55 17099.10 37889.41 2019-01-06 14:58:41.000 006 33811.01 245.55 17099.06 88888.00 2019-01-06 14:58:42.000 006 33810.97 245.58 17099.06 88888.00 2019-01-06 14:58:43.000 006 33810.97 245.57 17099.13 88888.00 2019-01-06 14:58:44.000 006 33810.95 245.52 17099.12 88888.00 2019-01-06 14:58:45.000 006 33810.94 245.49 17099.09 37889.37 2019-01-06 14:58:46.000 006 33810.92 245.50 17099.08 88888.00 2019-01-06 14:58:47.000 006 33810.88 245.53 17099.10 88888.00 2019-01-06 14:58:48.000 006 33810.90 245.50 17099.10 88888.00 2019-01-06 14:58:49.000 006 33810.90 245.47 17099.11 88888.00 2019-01-06 14:58:50.000 006 33810.93 245.48 17099.13 37889.42 2019-01-06 14:58:51.000 006 33810.93 245.48 17099.12 88888.00 2019-01-06 14:58:52.000 006 33810.95 245.49 17099.13 88888.00 2019-01-06 14:58:53.000 006 33810.97 245.51 17099.08 88888.00 2019-01-06 14:58:54.000 006 33810.98 245.56 17099.07 88888.00 2019-01-06 14:58:55.000 006 33811.00 245.56 17099.09 37889.41 2019-01-06 14:58:56.000 006 33811.00 245.51 17099.13 88888.00 2019-01-06 14:58:57.000 006 33810.99 245.52 17099.14 88888.00 2019-01-06 14:58:58.000 006 33810.96 245.48 17099.11 88888.00 2019-01-06 14:58:59.000 006 33810.95 245.44 17099.09 88888.00 2019-01-06 14:59:00.000 006 33810.96 245.47 17099.10 37889.37 2019-01-06 14:59:01.000 006 33810.94 245.48 17099.09 88888.00 2019-01-06 14:59:02.000 006 33810.98 245.49 17099.11 88888.00 2019-01-06 14:59:03.000 006 33810.99 245.47 17099.12 88888.00 2019-01-06 14:59:04.000 006 33811.00 245.49 17099.14 88888.00 2019-01-06 14:59:05.000 006 33811.01 245.50 17099.16 37889.47 2019-01-06 14:59:06.000 006 33811.03 245.48 17099.15 88888.00 2019-01-06 14:59:07.000 006 33811.02 245.56 17099.16 88888.00 2019-01-06 14:59:08.000 006 33811.05 245.58 17099.17 88888.00 2019-01-06 14:59:09.000 006 33811.07 245.53 17099.16 88888.00 2019-01-06 14:59:10.000 006 33811.06 245.55 17099.14 37889.38 2019-01-06 14:59:11.000 006 33811.05 245.54 17099.13 88888.00 2019-01-06 14:59:12.000 006 33811.04 245.53 17099.14 88888.00 2019-01-06 14:59:13.000 006 33811.06 245.52 17099.13 88888.00 2019-01-06 14:59:14.000 006 33811.10 245.50 17099.12 88888.00 2019-01-06 14:59:15.000 006 33811.10 245.49 17099.13 37889.41 2019-01-06 14:59:16.000 006 33811.08 245.48 17099.15 88888.00 2019-01-06 14:59:17.000 006 33811.09 245.47 17099.18 88888.00 2019-01-06 14:59:18.000 006 33811.11 245.41 17099.18 88888.00 2019-01-06 14:59:19.000 006 33811.10 245.40 17099.17 88888.00 2019-01-06 14:59:20.000 006 33811.10 245.44 17099.15 37889.52 2019-01-06 14:59:21.000 006 33811.11 245.41 17099.14 88888.00 2019-01-06 14:59:22.000 006 33811.05 245.43 17099.16 88888.00 2019-01-06 14:59:23.000 006 33810.99 245.44 17099.17 88888.00 2019-01-06 14:59:24.000 006 33810.98 245.45 17099.17 88888.00 2019-01-06 14:59:25.000 006 33810.98 245.43 17099.15 37889.51 2019-01-06 14:59:26.000 006 33810.98 245.44 17099.14 88888.00 2019-01-06 14:59:27.000 006 33810.99 245.48 17099.12 88888.00 2019-01-06 14:59:28.000 006 33811.01 245.50 17099.14 88888.00 2019-01-06 14:59:29.000 006 33811.00 245.53 17099.18 88888.00 2019-01-06 14:59:30.000 006 33811.00 245.51 17099.22 37889.47 2019-01-06 14:59:31.000 006 33811.01 245.49 17099.22 88888.00 2019-01-06 14:59:32.000 006 33811.00 245.52 17099.19 88888.00 2019-01-06 14:59:33.000 006 33811.02 245.52 17099.19 88888.00 2019-01-06 14:59:34.000 006 33811.01 245.54 17099.20 88888.00 2019-01-06 14:59:35.000 006 33810.98 245.51 17099.19 37889.50 2019-01-06 14:59:36.000 006 33810.97 245.51 17099.18 88888.00 2019-01-06 14:59:37.000 006 33811.00 245.51 17099.19 88888.00 2019-01-06 14:59:38.000 006 33811.01 245.49 17099.19 88888.00 2019-01-06 14:59:39.000 006 33811.06 245.52 17099.19 88888.00 2019-01-06 14:59:40.000 006 33811.05 245.47 17099.18 37889.42 2019-01-06 14:59:41.000 006 33811.00 245.44 17099.17 88888.00 2019-01-06 14:59:42.000 006 33811.00 245.45 17099.16 88888.00 2019-01-06 14:59:43.000 006 33811.03 245.51 17099.16 88888.00 2019-01-06 14:59:44.000 006 33811.02 245.54 17099.19 88888.00 2019-01-06 14:59:45.000 006 33811.04 245.52 17099.18 37889.39 2019-01-06 14:59:46.000 006 33811.02 245.50 17099.18 88888.00 2019-01-06 14:59:47.000 006 33811.00 245.53 17099.20 88888.00 2019-01-06 14:59:48.000 006 33811.01 245.51 17099.18 88888.00 2019-01-06 14:59:49.000 006 33811.03 245.50 17099.20 88888.00 2019-01-06 14:59:50.000 006 33811.03 245.47 17099.17 37889.45 2019-01-06 14:59:51.000 006 33810.99 245.48 17099.20 88888.00 2019-01-06 14:59:52.000 006 33810.97 245.48 17099.20 88888.00 2019-01-06 14:59:53.000 006 33811.00 245.51 17099.22 88888.00 2019-01-06 14:59:54.000 006 33810.98 245.53 17099.23 88888.00 2019-01-06 14:59:55.000 006 33811.00 245.52 17099.24 37889.42 2019-01-06 14:59:56.000 006 33810.97 245.52 17099.26 88888.00 2019-01-06 14:59:57.000 006 33810.96 245.51 17099.26 88888.00 2019-01-06 14:59:58.000 006 33810.93 245.53 17099.22 88888.00 2019-01-06 14:59:59.000 006 33810.94 245.54 17099.23 88888.00 2019-01-06 15:00:00.000 006 33810.92 245.55 17099.25 37889.33 2019-01-06 15:00:01.000 006 33810.91 245.52 17099.24 88888.00 2019-01-06 15:00:02.000 006 33810.91 245.52 17099.28 88888.00 2019-01-06 15:00:03.000 006 33810.90 245.52 17099.29 88888.00 2019-01-06 15:00:04.000 006 33810.89 245.50 17099.29 88888.00 2019-01-06 15:00:05.000 006 33810.85 245.49 17099.28 37889.33 2019-01-06 15:00:06.000 006 33810.83 245.49 17099.27 88888.00 2019-01-06 15:00:07.000 006 33810.85 245.43 17099.29 88888.00 2019-01-06 15:00:08.000 006 33810.87 245.45 17099.27 88888.00 2019-01-06 15:00:09.000 006 33810.87 245.45 17099.27 88888.00 2019-01-06 15:00:10.000 006 33810.84 245.48 17099.26 37889.28 2019-01-06 15:00:11.000 006 33810.85 245.46 17099.25 88888.00 2019-01-06 15:00:12.000 006 33810.88 245.41 17099.27 88888.00 2019-01-06 15:00:13.000 006 33810.96 245.41 17099.27 88888.00 2019-01-06 15:00:14.000 006 33810.97 245.45 17099.29 88888.00 2019-01-06 15:00:15.000 006 33810.95 245.43 17099.31 37889.29 2019-01-06 15:00:16.000 006 33810.97 245.41 17099.35 88888.00 2019-01-06 15:00:17.000 006 33810.98 245.40 17099.36 88888.00 2019-01-06 15:00:18.000 006 33811.00 245.45 17099.34 88888.00 2019-01-06 15:00:19.000 006 33811.03 245.47 17099.35 88888.00 2019-01-06 15:00:20.000 006 33811.02 245.42 17099.33 37889.45 2019-01-06 15:00:21.000 006 33811.04 245.43 17099.32 88888.00 2019-01-06 15:00:22.000 006 33811.02 245.47 17099.31 88888.00 2019-01-06 15:00:23.000 006 33810.96 245.45 17099.33 88888.00 2019-01-06 15:00:24.000 006 33810.95 245.46 17099.34 88888.00 2019-01-06 15:00:25.000 006 33810.98 245.44 17099.36 37889.38 2019-01-06 15:00:26.000 006 33811.00 245.42 17099.36 88888.00 2019-01-06 15:00:27.000 006 33810.96 245.43 17099.36 88888.00 2019-01-06 15:00:28.000 006 33810.92 245.40 17099.41 88888.00 2019-01-06 15:00:29.000 006 33810.92 245.38 17099.38 88888.00 2019-01-06 15:00:30.000 006 33810.94 245.38 17099.36 37889.44 2019-01-06 15:00:31.000 006 33810.91 245.40 17099.36 88888.00 2019-01-06 15:00:32.000 006 33810.92 245.38 17099.38 88888.00 2019-01-06 15:00:33.000 006 33810.90 245.38 17099.34 88888.00 2019-01-06 15:00:34.000 006 33810.88 245.38 17099.35 88888.00 2019-01-06 15:00:35.000 006 33810.86 245.37 17099.33 37889.40 2019-01-06 15:00:36.000 006 33810.85 245.37 17099.33 88888.00 2019-01-06 15:00:37.000 006 33810.85 245.36 17099.35 88888.00 2019-01-06 15:00:38.000 006 33810.85 245.37 17099.38 88888.00 2019-01-06 15:00:39.000 006 33810.84 245.38 17099.35 88888.00 2019-01-06 15:00:40.000 006 33810.84 245.35 17099.36 37889.28 2019-01-06 15:00:41.000 006 33810.78 245.34 17099.32 88888.00 2019-01-06 15:00:42.000 006 33810.76 245.35 17099.33 88888.00 2019-01-06 15:00:43.000 006 33810.75 245.36 17099.36 88888.00 2019-01-06 15:00:44.000 006 33810.74 245.38 17099.38 88888.00 2019-01-06 15:00:45.000 006 33810.75 245.37 17099.40 37889.24 2019-01-06 15:00:46.000 006 33810.77 245.38 17099.39 88888.00 2019-01-06 15:00:47.000 006 33810.81 245.38 17099.41 88888.00 2019-01-06 15:00:48.000 006 33810.81 245.35 17099.40 88888.00 2019-01-06 15:00:49.000 006 33810.83 245.32 17099.36 88888.00 2019-01-06 15:00:50.000 006 33810.82 245.32 17099.39 37889.27 2019-01-06 15:00:51.000 006 33810.81 245.38 17099.40 88888.00 2019-01-06 15:00:52.000 006 33810.81 245.40 17099.41 88888.00 2019-01-06 15:00:53.000 006 33810.80 245.36 17099.43 88888.00 2019-01-06 15:00:54.000 006 33810.81 245.33 17099.41 88888.00 2019-01-06 15:00:55.000 006 33810.78 245.27 17099.40 37889.29 2019-01-06 15:00:56.000 006 33810.76 245.28 17099.39 88888.00 2019-01-06 15:00:57.000 006 33810.77 245.29 17099.40 88888.00 2019-01-06 15:00:58.000 006 33810.78 245.30 17099.35 88888.00 2019-01-06 15:00:59.000 006 33810.76 245.26 17099.38 88888.00 2019-01-06 15:01:00.000 006 33810.76 245.22 17099.38 37889.26 2019-01-06 15:01:01.000 006 33810.73 245.20 17099.38 88888.00 2019-01-06 15:01:02.000 006 33810.70 245.20 17099.40 88888.00 2019-01-06 15:01:03.000 006 33810.70 245.20 17099.47 88888.00 2019-01-06 15:01:04.000 006 33810.69 245.19 17099.47 88888.00 2019-01-06 15:01:05.000 006 33810.69 245.21 17099.47 37889.21 2019-01-06 15:01:06.000 006 33810.69 245.21 17099.50 88888.00 2019-01-06 15:01:07.000 006 33810.66 245.22 17099.47 88888.00 2019-01-06 15:01:08.000 006 33810.62 245.22 17099.44 88888.00 2019-01-06 15:01:09.000 006 33810.60 245.18 17099.45 88888.00 2019-01-06 15:01:10.000 006 33810.57 245.19 17099.45 37889.22 2019-01-06 15:01:11.000 006 33810.55 245.16 17099.45 88888.00 2019-01-06 15:01:12.000 006 33810.56 245.18 17099.47 88888.00 2019-01-06 15:01:13.000 006 33810.53 245.16 17099.52 88888.00 2019-01-06 15:01:14.000 006 33810.51 245.18 17099.52 88888.00 2019-01-06 15:01:15.000 006 33810.51 245.20 17099.50 37889.09 2019-01-06 15:01:16.000 006 33810.54 245.20 17099.48 88888.00 2019-01-06 15:01:17.000 006 33810.56 245.20 17099.47 88888.00 2019-01-06 15:01:18.000 006 33810.56 245.19 17099.47 88888.00 2019-01-06 15:01:19.000 006 33810.55 245.22 17099.41 88888.00 2019-01-06 15:01:20.000 006 33810.51 245.19 17099.42 37889.12 2019-01-06 15:01:21.000 006 33810.53 245.17 17099.39 88888.00 2019-01-06 15:01:22.000 006 33810.55 245.18 17099.45 88888.00 2019-01-06 15:01:23.000 006 33810.53 245.22 17099.47 88888.00 2019-01-06 15:01:24.000 006 33810.57 245.22 17099.47 88888.00 2019-01-06 15:01:25.000 006 33810.58 245.20 17099.47 37889.03 2019-01-06 15:01:26.000 006 33810.57 245.27 17099.44 88888.00 2019-01-06 15:01:27.000 006 33810.57 245.22 17099.47 88888.00 2019-01-06 15:01:28.000 006 33810.56 245.20 17099.50 88888.00 2019-01-06 15:01:29.000 006 33810.58 245.17 17099.51 88888.00 2019-01-06 15:01:30.000 006 33810.58 245.15 17099.50 37889.14 2019-01-06 15:01:31.000 006 33810.57 245.10 17099.47 88888.00 2019-01-06 15:01:32.000 006 33810.60 245.08 17099.47 88888.00 2019-01-06 15:01:33.000 006 33810.61 245.08 17099.47 88888.00 2019-01-06 15:01:34.000 006 33810.58 245.07 17099.47 88888.00 2019-01-06 15:01:35.000 006 33810.64 245.05 17099.47 37889.14 2019-01-06 15:01:36.000 006 33810.65 245.09 17099.47 88888.00 2019-01-06 15:01:37.000 006 33810.64 245.04 17099.43 88888.00 2019-01-06 15:01:38.000 006 33810.67 245.05 17099.47 88888.00 2019-01-06 15:01:39.000 006 33810.65 245.06 17099.53 88888.00 2019-01-06 15:01:40.000 006 33810.62 245.10 17099.50 37889.20 2019-01-06 15:01:41.000 006 33810.60 245.05 17099.53 88888.00 2019-01-06 15:01:42.000 006 33810.64 245.06 17099.53 88888.00 2019-01-06 15:01:43.000 006 33810.63 245.09 17099.49 88888.00 2019-01-06 15:01:44.000 006 33810.63 245.10 17099.47 88888.00 2019-01-06 15:01:45.000 006 33810.66 245.09 17099.49 37889.14 2019-01-06 15:01:46.000 006 33810.69 245.08 17099.48 88888.00 2019-01-06 15:01:47.000 006 33810.68 245.07 17099.47 88888.00 2019-01-06 15:01:48.000 006 33810.64 245.05 17099.51 88888.00 2019-01-06 15:01:49.000 006 33810.61 244.99 17099.49 88888.00 2019-01-06 15:01:50.000 006 33810.59 245.00 17099.51 37889.23 2019-01-06 15:01:51.000 006 33810.57 244.98 17099.51 88888.00 2019-01-06 15:01:52.000 006 33810.56 244.98 17099.52 88888.00 2019-01-06 15:01:53.000 006 33810.56 244.97 17099.50 88888.00 2019-01-06 15:01:54.000 006 33810.53 244.97 17099.50 88888.00 2019-01-06 15:01:55.000 006 33810.47 244.93 17099.53 37889.15 2019-01-06 15:01:56.000 006 33810.46 244.94 17099.53 88888.00 2019-01-06 15:01:57.000 006 33810.47 244.97 17099.57 88888.00 2019-01-06 15:01:58.000 006 33810.48 244.96 17099.54 88888.00 2019-01-06 15:01:59.000 006 33810.47 244.95 17099.54 88888.00 2019-01-06 15:02:00.000 006 33810.45 244.99 17099.55 37889.08 2019-01-06 15:02:01.000 006 33810.42 245.00 17099.56 88888.00 2019-01-06 15:02:02.000 006 33810.45 245.00 17099.51 88888.00 2019-01-06 15:02:03.000 006 33810.44 245.00 17099.52 88888.00 2019-01-06 15:02:04.000 006 33810.41 244.98 17099.54 88888.00 2019-01-06 15:02:05.000 006 33810.38 245.00 17099.57 37889.08 2019-01-06 15:02:06.000 006 33810.35 244.99 17099.56 88888.00 2019-01-06 15:02:07.000 006 33810.36 244.98 17099.63 88888.00 2019-01-06 15:02:08.000 006 33810.40 244.99 17099.65 88888.00 2019-01-06 15:02:09.000 006 33810.41 245.02 17099.62 88888.00 2019-01-06 15:02:10.000 006 33810.40 244.99 17099.58 37889.01 2019-01-06 15:02:11.000 006 33810.37 244.99 17099.58 88888.00 2019-01-06 15:02:12.000 006 33810.40 244.99 17099.59 88888.00 2019-01-06 15:02:13.000 006 33810.40 245.00 17099.57 88888.00 2019-01-06 15:02:14.000 006 33810.43 244.94 17099.60 88888.00 2019-01-06 15:02:15.000 006 33810.42 244.92 17099.57 37888.99 2019-01-06 15:02:16.000 006 33810.40 244.91 17099.57 88888.00 2019-01-06 15:02:17.000 006 33810.39 244.87 17099.59 88888.00 2019-01-06 15:02:18.000 006 33810.41 244.82 17099.60 88888.00 2019-01-06 15:02:19.000 006 33810.41 244.85 17099.60 88888.00 2019-01-06 15:02:20.000 006 33810.43 244.89 17099.59 37889.01 2019-01-06 15:02:21.000 006 33810.42 244.87 17099.59 88888.00 2019-01-06 15:02:22.000 006 33810.42 244.87 17099.57 88888.00 2019-01-06 15:02:23.000 006 33810.41 244.86 17099.55 88888.00 2019-01-06 15:02:24.000 006 33810.43 244.85 17099.54 88888.00 2019-01-06 15:02:25.000 006 33810.42 244.82 17099.53 37889.06 2019-01-06 15:02:26.000 006 33810.45 244.83 17099.56 88888.00 2019-01-06 15:02:27.000 006 33810.49 244.82 17099.55 88888.00 2019-01-06 15:02:28.000 006 33810.54 244.81 17099.51 88888.00 2019-01-06 15:02:29.000 006 33810.55 244.81 17099.53 88888.00 2019-01-06 15:02:30.000 006 33810.57 244.82 17099.52 37889.18 2019-01-06 15:02:31.000 006 33810.57 244.78 17099.51 88888.00 2019-01-06 15:02:32.000 006 33810.59 244.78 17099.53 88888.00 2019-01-06 15:02:33.000 006 33810.62 244.75 17099.52 88888.00 2019-01-06 15:02:34.000 006 33810.62 244.74 17099.52 88888.00 2019-01-06 15:02:35.000 006 33810.63 244.73 17099.54 37889.28 2019-01-06 15:02:36.000 006 33810.61 244.67 17099.54 88888.00 2019-01-06 15:02:37.000 006 33810.60 244.65 17099.56 88888.00 2019-01-06 15:02:38.000 006 33810.61 244.64 17099.55 88888.00 2019-01-06 15:02:39.000 006 33810.62 244.71 17099.53 88888.00 2019-01-06 15:02:40.000 006 33810.61 244.70 17099.57 37889.21 2019-01-06 15:02:41.000 006 33810.59 244.69 17099.59 88888.00 2019-01-06 15:02:42.000 006 33810.58 244.74 17099.58 88888.00 2019-01-06 15:02:43.000 006 33810.55 244.73 17099.55 88888.00 2019-01-06 15:02:44.000 006 33810.58 244.68 17099.55 88888.00 2019-01-06 15:02:45.000 006 33810.57 244.66 17099.52 37889.27 2019-01-06 15:02:46.000 006 33810.58 244.67 17099.52 88888.00 2019-01-06 15:02:47.000 006 33810.57 244.66 17099.58 88888.00 2019-01-06 15:02:48.000 006 33810.57 244.71 17099.60 88888.00 2019-01-06 15:02:49.000 006 33810.56 244.70 17099.57 88888.00 2019-01-06 15:02:50.000 006 33810.59 244.66 17099.54 37889.19 2019-01-06 15:02:51.000 006 33810.58 244.65 17099.53 88888.00 2019-01-06 15:02:52.000 006 33810.57 244.66 17099.51 88888.00 2019-01-06 15:02:53.000 006 33810.56 244.64 17099.54 88888.00 2019-01-06 15:02:54.000 006 33810.58 244.59 17099.50 88888.00 2019-01-06 15:02:55.000 006 33810.57 244.58 17099.52 37889.22 2019-01-06 15:02:56.000 006 33810.53 244.62 17099.55 88888.00 2019-01-06 15:02:57.000 006 33810.48 244.62 17099.56 88888.00 2019-01-06 15:02:58.000 006 33810.50 244.64 17099.58 88888.00 2019-01-06 15:02:59.000 006 33810.51 244.60 17099.61 88888.00 2019-01-06 15:03:00.000 006 33810.53 244.55 17099.56 37889.26 2019-01-06 15:03:01.000 006 33810.47 244.60 17099.54 88888.00 2019-01-06 15:03:02.000 006 33810.45 244.63 17099.60 88888.00 2019-01-06 15:03:03.000 006 33810.45 244.59 17099.61 88888.00 2019-01-06 15:03:04.000 006 33810.41 244.55 17099.58 88888.00 2019-01-06 15:03:05.000 006 33810.39 244.59 17099.57 37889.11 2019-01-06 15:03:06.000 006 33810.38 244.60 17099.60 88888.00 2019-01-06 15:03:07.000 006 33810.38 244.59 17099.58 88888.00 2019-01-06 15:03:08.000 006 33810.37 244.62 17099.57 88888.00 2019-01-06 15:03:09.000 006 33810.31 244.62 17099.59 88888.00 2019-01-06 15:03:10.000 006 33810.34 244.65 17099.59 37889.14 2019-01-06 15:03:11.000 006 33810.35 244.62 17099.60 88888.00 2019-01-06 15:03:12.000 006 33810.35 244.58 17099.59 88888.00 2019-01-06 15:03:13.000 006 33810.33 244.61 17099.57 88888.00 2019-01-06 15:03:14.000 006 33810.33 244.67 17099.56 88888.00 2019-01-06 15:03:15.000 006 33810.36 244.66 17099.54 37889.07 2019-01-06 15:03:16.000 006 33810.31 244.65 17099.56 88888.00 2019-01-06 15:03:17.000 006 33810.28 244.66 17099.58 88888.00 2019-01-06 15:03:18.000 006 33810.27 244.68 17099.59 88888.00 2019-01-06 15:03:19.000 006 33810.27 244.71 17099.56 88888.00 2019-01-06 15:03:20.000 006 33810.25 244.71 17099.57 37888.98 2019-01-06 15:03:21.000 006 33810.26 244.69 17099.62 88888.00 2019-01-06 15:03:22.000 006 33810.25 244.71 17099.63 88888.00 2019-01-06 15:03:23.000 006 33810.25 244.70 17099.61 88888.00 2019-01-06 15:03:24.000 006 33810.27 244.71 17099.61 88888.00 2019-01-06 15:03:25.000 006 33810.27 244.69 17099.64 37889.04 2019-01-06 15:03:26.000 006 33810.27 244.70 17099.63 88888.00 2019-01-06 15:03:27.000 006 33810.28 244.74 17099.63 88888.00 2019-01-06 15:03:28.000 006 33810.26 244.75 17099.58 88888.00 2019-01-06 15:03:29.000 006 33810.27 244.76 17099.61 88888.00 2019-01-06 15:03:30.000 006 33810.27 244.78 17099.63 37888.99 2019-01-06 15:03:31.000 006 33810.27 244.80 17099.61 88888.00 2019-01-06 15:03:32.000 006 33810.28 244.80 17099.59 88888.00 2019-01-06 15:03:33.000 006 33810.25 244.74 17099.58 88888.00 2019-01-06 15:03:34.000 006 33810.27 244.75 17099.58 88888.00 2019-01-06 15:03:35.000 006 33810.32 244.74 17099.62 37889.06 2019-01-06 15:03:36.000 006 33810.29 244.71 17099.64 88888.00 2019-01-06 15:03:37.000 006 33810.27 244.69 17099.62 88888.00 2019-01-06 15:03:38.000 006 33810.27 244.69 17099.65 88888.00 2019-01-06 15:03:39.000 006 33810.26 244.71 17099.65 88888.00 2019-01-06 15:03:40.000 006 33810.31 244.72 17099.64 37888.98 2019-01-06 15:03:41.000 006 33810.32 244.67 17099.67 88888.00 2019-01-06 15:03:42.000 006 33810.33 244.63 17099.67 88888.00 2019-01-06 15:03:43.000 006 33810.37 244.62 17099.67 88888.00 2019-01-06 15:03:44.000 006 33810.36 244.63 17099.67 88888.00 2019-01-06 15:03:45.000 006 33810.32 244.63 17099.67 37889.08 2019-01-06 15:03:46.000 006 33810.29 244.61 17099.67 88888.00 2019-01-06 15:03:47.000 006 33810.28 244.60 17099.63 88888.00 2019-01-06 15:03:48.000 006 33810.30 244.58 17099.67 88888.00 2019-01-06 15:03:49.000 006 33810.29 244.61 17099.72 88888.00 2019-01-06 15:03:50.000 006 33810.27 244.67 17099.70 37889.00 2019-01-06 15:03:51.000 006 33810.26 244.65 17099.74 88888.00 2019-01-06 15:03:52.000 006 33810.22 244.62 17099.75 88888.00 2019-01-06 15:03:53.000 006 33810.17 244.63 17099.72 88888.00 2019-01-06 15:03:54.000 006 33810.15 244.65 17099.74 88888.00 2019-01-06 15:03:55.000 006 33810.18 244.65 17099.74 37889.00 2019-01-06 15:03:56.000 006 33810.15 244.65 17099.73 88888.00 2019-01-06 15:03:57.000 006 33810.14 244.71 17099.75 88888.00 2019-01-06 15:03:58.000 006 33810.12 244.66 17099.72 88888.00 2019-01-06 15:03:59.000 006 33810.08 244.64 17099.72 88888.00 2019-01-06 15:04:00.000 006 33810.09 244.67 17099.69 37888.94 2019-01-06 15:04:01.000 006 33810.08 244.71 17099.72 88888.00 2019-01-06 15:04:02.000 006 33810.05 244.70 17099.74 88888.00 2019-01-06 15:04:03.000 006 33810.00 244.64 17099.75 88888.00 2019-01-06 15:04:04.000 006 33810.00 244.68 17099.77 88888.00 2019-01-06 15:04:05.000 006 33810.00 244.71 17099.80 37888.80 2019-01-06 15:04:06.000 006 33809.99 244.70 17099.78 88888.00 2019-01-06 15:04:07.000 006 33809.96 244.70 17099.78 88888.00 2019-01-06 15:04:08.000 006 33809.95 244.69 17099.77 88888.00 2019-01-06 15:04:09.000 006 33809.92 244.66 17099.79 88888.00 2019-01-06 15:04:10.000 006 33809.92 244.70 17099.76 37888.82 2019-01-06 15:04:11.000 006 33809.91 244.66 17099.75 88888.00 2019-01-06 15:04:12.000 006 33809.94 244.67 17099.77 88888.00 2019-01-06 15:04:13.000 006 33809.94 244.67 17099.78 88888.00 2019-01-06 15:04:14.000 006 33809.90 244.67 17099.78 88888.00 2019-01-06 15:04:15.000 006 33809.91 244.70 17099.76 37888.81 2019-01-06 15:04:16.000 006 33809.92 244.70 17099.77 88888.00 2019-01-06 15:04:17.000 006 33809.92 244.71 17099.79 88888.00 2019-01-06 15:04:18.000 006 33809.93 244.71 17099.78 88888.00 2019-01-06 15:04:19.000 006 33809.88 244.66 17099.81 88888.00 2019-01-06 15:04:20.000 006 33809.86 244.64 17099.82 37888.66 2019-01-06 15:04:21.000 006 33809.83 244.67 17099.82 88888.00 2019-01-06 15:04:22.000 006 33809.83 244.67 17099.82 88888.00 2019-01-06 15:04:23.000 006 33809.83 244.67 17099.78 88888.00 2019-01-06 15:04:24.000 006 33809.82 244.69 17099.76 88888.00 2019-01-06 15:04:25.000 006 33809.83 244.70 17099.80 37888.60 2019-01-06 15:04:26.000 006 33809.82 244.67 17099.80 88888.00 2019-01-06 15:04:27.000 006 33809.79 244.63 17099.82 88888.00 2019-01-06 15:04:28.000 006 33809.77 244.66 17099.81 88888.00 2019-01-06 15:04:29.000 006 33809.75 244.66 17099.85 88888.00 2019-01-06 15:04:30.000 006 33809.78 244.62 17099.84 37888.66 2019-01-06 15:04:31.000 006 33809.81 244.62 17099.83 88888.00 2019-01-06 15:04:32.000 006 33809.81 244.62 17099.84 88888.00 2019-01-06 15:04:33.000 006 33809.78 244.59 17099.83 88888.00 2019-01-06 15:04:34.000 006 33809.79 244.58 17099.80 88888.00 2019-01-06 15:04:35.000 006 33809.78 244.58 17099.82 37888.68 2019-01-06 15:04:36.000 006 33809.78 244.59 17099.82 88888.00 2019-01-06 15:04:37.000 006 33809.78 244.59 17099.84 88888.00 2019-01-06 15:04:38.000 006 33809.80 244.58 17099.84 88888.00 2019-01-06 15:04:39.000 006 33809.81 244.55 17099.81 88888.00 2019-01-06 15:04:40.000 006 33809.82 244.55 17099.85 37888.67 2019-01-06 15:04:41.000 006 33809.81 244.55 17099.88 88888.00 2019-01-06 15:04:42.000 006 33809.79 244.59 17099.90 88888.00 2019-01-06 15:04:43.000 006 33809.80 244.57 17099.89 88888.00 2019-01-06 15:04:44.000 006 33809.85 244.55 17099.89 88888.00 2019-01-06 15:04:45.000 006 33809.85 244.53 17099.86 37888.66 2019-01-06 15:04:46.000 006 33809.81 244.53 17099.86 88888.00 2019-01-06 15:04:47.000 006 33809.80 244.56 17099.86 88888.00 2019-01-06 15:04:48.000 006 33809.83 244.55 17099.88 88888.00 2019-01-06 15:04:49.000 006 33809.82 244.54 17099.86 88888.00 2019-01-06 15:04:50.000 006 33809.85 244.54 17099.85 37888.71 2019-01-06 15:04:51.000 006 33809.85 244.51 17099.83 88888.00 2019-01-06 15:04:52.000 006 33809.86 244.49 17099.77 88888.00 2019-01-06 15:04:53.000 006 33809.86 244.47 17099.77 88888.00 2019-01-06 15:04:54.000 006 33809.85 244.43 17099.77 88888.00 2019-01-06 15:04:55.000 006 33809.88 244.37 17099.81 37888.69 2019-01-06 15:04:56.000 006 33809.86 244.40 17099.82 88888.00 2019-01-06 15:04:57.000 006 33809.84 244.41 17099.81 88888.00 2019-01-06 15:04:58.000 006 33809.86 244.41 17099.80 88888.00 2019-01-06 15:04:59.000 006 33809.84 244.36 17099.82 88888.00 2019-01-06 15:05:00.000 006 33809.85 244.30 17099.84 37888.65 2019-01-06 15:05:01.000 006 33809.88 244.32 17099.83 88888.00 2019-01-06 15:05:02.000 006 33809.86 244.35 17099.84 88888.00 2019-01-06 15:05:03.000 006 33809.84 244.30 17099.82 88888.00 2019-01-06 15:05:04.000 006 33809.87 244.31 17099.81 88888.00 2019-01-06 15:05:05.000 006 33809.84 244.32 17099.85 37888.73 2019-01-06 15:05:06.000 006 33809.85 244.31 17099.89 88888.00 2019-01-06 15:05:07.000 006 33809.84 244.31 17099.88 88888.00 2019-01-06 15:05:08.000 006 33809.83 244.34 17099.88 88888.00 2019-01-06 15:05:09.000 006 33809.82 244.33 17099.88 88888.00 2019-01-06 15:05:10.000 006 33809.80 244.35 17099.89 37888.66 2019-01-06 15:05:11.000 006 33809.78 244.35 17099.93 88888.00 2019-01-06 15:05:12.000 006 33809.76 244.32 17099.88 88888.00 2019-01-06 15:05:13.000 006 33809.79 244.35 17099.88 88888.00 2019-01-06 15:05:14.000 006 33809.83 244.35 17099.90 88888.00 2019-01-06 15:05:15.000 006 33809.85 244.28 17099.90 37888.76 2019-01-06 15:05:16.000 006 33809.83 244.28 17099.95 88888.00 2019-01-06 15:05:17.000 006 33809.83 244.28 17099.94 88888.00 2019-01-06 15:05:18.000 006 33809.79 244.28 17099.93 88888.00 2019-01-06 15:05:19.000 006 33809.80 244.23 17099.92 88888.00 2019-01-06 15:05:20.000 006 33809.81 244.22 17099.92 37888.73 2019-01-06 15:05:21.000 006 33809.83 244.18 17099.92 88888.00 2019-01-06 15:05:22.000 006 33809.83 244.18 17099.93 88888.00 2019-01-06 15:05:23.000 006 33809.85 244.18 17099.94 88888.00 2019-01-06 15:05:24.000 006 33809.86 244.16 17099.91 88888.00 2019-01-06 15:05:25.000 006 33809.84 244.13 17099.91 37888.75 2019-01-06 15:05:26.000 006 33809.84 244.16 17099.90 88888.00 2019-01-06 15:05:27.000 006 33809.85 244.13 17099.91 88888.00 2019-01-06 15:05:28.000 006 33809.87 244.13 17099.89 88888.00 2019-01-06 15:05:29.000 006 33809.89 244.08 17099.88 88888.00 2019-01-06 15:05:30.000 006 33809.93 244.10 17099.86 37888.72 2019-01-06 15:05:31.000 006 33809.94 244.11 17099.92 88888.00 2019-01-06 15:05:32.000 006 33809.97 244.08 17099.93 88888.00 2019-01-06 15:05:33.000 006 33809.98 244.06 17099.92 88888.00 2019-01-06 15:05:34.000 006 33809.99 244.04 17099.90 88888.00 2019-01-06 15:05:35.000 006 33810.01 244.05 17099.90 37888.87 2019-01-06 15:05:36.000 006 33810.05 244.05 17099.92 88888.00 2019-01-06 15:05:37.000 006 33810.03 244.03 17099.88 88888.00 2019-01-06 15:05:38.000 006 33810.06 243.99 17099.88 88888.00 2019-01-06 15:05:39.000 006 33810.08 243.96 17099.90 88888.00 2019-01-06 15:05:40.000 006 33810.12 243.97 17099.89 37888.85 2019-01-06 15:05:41.000 006 33810.14 243.94 17099.90 88888.00 2019-01-06 15:05:42.000 006 33810.13 243.94 17099.93 88888.00 2019-01-06 15:05:43.000 006 33810.15 243.93 17099.88 88888.00 2019-01-06 15:05:44.000 006 33810.18 243.91 17099.88 88888.00 2019-01-06 15:05:45.000 006 33810.22 243.92 17099.88 37889.00 2019-01-06 15:05:46.000 006 33810.18 243.94 17099.89 88888.00 2019-01-06 15:05:47.000 006 33810.21 243.92 17099.89 88888.00 2019-01-06 15:05:48.000 006 33810.24 243.90 17099.88 88888.00 2019-01-06 15:05:49.000 006 33810.24 243.89 17099.90 88888.00 2019-01-06 15:05:50.000 006 33810.27 243.88 17099.90 37889.10 2019-01-06 15:05:51.000 006 33810.26 243.85 17099.85 88888.00 2019-01-06 15:05:52.000 006 33810.25 243.84 17099.88 88888.00 2019-01-06 15:05:53.000 006 33810.28 243.85 17099.88 88888.00 2019-01-06 15:05:54.000 006 33810.29 243.86 17099.88 88888.00 2019-01-06 15:05:55.000 006 33810.24 243.87 17099.90 37889.09 2019-01-06 15:05:56.000 006 33810.20 243.85 17099.92 88888.00 2019-01-06 15:05:57.000 006 33810.20 243.84 17099.89 88888.00 2019-01-06 15:05:58.000 006 33810.21 243.79 17099.89 88888.00 2019-01-06 15:05:59.000 006 33810.19 243.79 17099.89 88888.00 2019-01-06 15:06:00.000 006 33810.17 243.78 17099.88 37888.98 2019-01-06 15:06:01.000 006 33810.15 243.79 17099.88 88888.00 2019-01-06 15:06:02.000 006 33810.08 243.82 17099.88 88888.00 2019-01-06 15:06:03.000 006 33810.05 243.79 17099.88 88888.00 2019-01-06 15:06:04.000 006 33810.07 243.84 17099.89 88888.00 2019-01-06 15:06:05.000 006 33810.04 243.85 17099.88 37888.97 2019-01-06 15:06:06.000 006 33810.03 243.81 17099.90 88888.00 2019-01-06 15:06:07.000 006 33810.02 243.78 17099.89 88888.00 2019-01-06 15:06:08.000 006 33810.01 243.78 17099.88 88888.00 2019-01-06 15:06:09.000 006 33810.01 243.82 17099.89 88888.00 2019-01-06 15:06:10.000 006 33810.00 243.82 17099.93 37888.85 2019-01-06 15:06:11.000 006 33810.02 243.83 17099.92 88888.00 2019-01-06 15:06:12.000 006 33810.02 243.82 17099.93 88888.00 2019-01-06 15:06:13.000 006 33809.97 243.80 17099.95 88888.00 2019-01-06 15:06:14.000 006 33809.94 243.80 17099.91 88888.00 2019-01-06 15:06:15.000 006 33809.99 243.82 17099.93 37888.79 2019-01-06 15:06:16.000 006 33809.99 243.82 17099.92 88888.00 2019-01-06 15:06:17.000 006 33809.97 243.79 17099.89 88888.00 2019-01-06 15:06:18.000 006 33809.96 243.76 17099.88 88888.00 2019-01-06 15:06:19.000 006 33809.92 243.78 17099.88 88888.00 2019-01-06 15:06:20.000 006 33809.89 243.82 17099.90 37888.84 2019-01-06 15:06:21.000 006 33809.85 243.79 17099.91 88888.00 2019-01-06 15:06:22.000 006 33809.84 243.84 17099.93 88888.00 2019-01-06 15:06:23.000 006 33809.82 243.82 17099.98 88888.00 2019-01-06 15:06:24.000 006 33809.84 243.81 17099.97 88888.00 2019-01-06 15:06:25.000 006 33809.82 243.77 17099.94 37888.68 2019-01-06 15:06:26.000 006 33809.81 243.79 17099.95 88888.00 2019-01-06 15:06:27.000 006 33809.79 243.79 17099.97 88888.00 2019-01-06 15:06:28.000 006 33809.78 243.82 17099.95 88888.00 2019-01-06 15:06:29.000 006 33809.77 243.86 17099.97 88888.00 2019-01-06 15:06:30.000 006 33809.79 243.85 17099.97 37888.69 2019-01-06 15:06:31.000 006 33809.79 243.87 17099.98 88888.00 2019-01-06 15:06:32.000 006 33809.75 243.85 17099.99 88888.00 2019-01-06 15:06:33.000 006 33809.73 243.85 17100.00 88888.00 2019-01-06 15:06:34.000 006 33809.76 243.89 17099.98 88888.00 2019-01-06 15:06:35.000 006 33809.75 243.89 17099.99 37888.72 2019-01-06 15:06:36.000 006 33809.71 243.83 17099.99 88888.00 2019-01-06 15:06:37.000 006 33809.71 243.85 17100.00 88888.00 2019-01-06 15:06:38.000 006 33809.70 243.85 17100.00 88888.00 2019-01-06 15:06:39.000 006 33809.66 243.83 17100.01 88888.00 2019-01-06 15:06:40.000 006 33809.63 243.85 17100.02 37888.64 2019-01-06 15:06:41.000 006 33809.62 243.84 17100.06 88888.00 2019-01-06 15:06:42.000 006 33809.60 243.84 17100.05 88888.00 2019-01-06 15:06:43.000 006 33809.58 243.85 17100.02 88888.00 2019-01-06 15:06:44.000 006 33809.61 243.85 17100.01 88888.00 2019-01-06 15:06:45.000 006 33809.64 243.85 17100.01 37888.59 2019-01-06 15:06:46.000 006 33809.63 243.80 17100.00 88888.00 2019-01-06 15:06:47.000 006 33809.59 243.83 17099.98 88888.00 2019-01-06 15:06:48.000 006 33809.59 243.82 17099.97 88888.00 2019-01-06 15:06:49.000 006 33809.59 243.77 17100.00 88888.00 2019-01-06 15:06:50.000 006 33809.56 243.76 17100.03 37888.56 2019-01-06 15:06:51.000 006 33809.53 243.75 17100.04 88888.00 2019-01-06 15:06:52.000 006 33809.53 243.77 17100.02 88888.00 2019-01-06 15:06:53.000 006 33809.56 243.80 17100.03 88888.00 2019-01-06 15:06:54.000 006 33809.54 243.77 17100.05 88888.00 2019-01-06 15:06:55.000 006 33809.57 243.79 17100.05 37888.59 2019-01-06 15:06:56.000 006 33809.60 243.78 17100.05 88888.00 2019-01-06 15:06:57.000 006 33809.59 243.78 17100.04 88888.00 2019-01-06 15:06:58.000 006 33809.55 243.77 17100.03 88888.00 2019-01-06 15:06:59.000 006 33809.54 243.76 17100.03 88888.00 2019-01-06 15:07:00.000 006 33809.55 243.77 17100.03 37888.56 2019-01-06 15:07:01.000 006 33809.56 243.75 17099.99 88888.00 2019-01-06 15:07:02.000 006 33809.59 243.73 17099.98 88888.00 2019-01-06 15:07:03.000 006 33809.61 243.74 17099.99 88888.00 2019-01-06 15:07:04.000 006 33809.57 243.73 17100.01 88888.00 2019-01-06 15:07:05.000 006 33809.57 243.68 17100.02 37888.51 2019-01-06 15:07:06.000 006 33809.55 243.68 17100.03 88888.00 2019-01-06 15:07:07.000 006 33809.54 243.64 17100.03 88888.00 2019-01-06 15:07:08.000 006 33809.54 243.68 17100.03 88888.00 2019-01-06 15:07:09.000 006 33809.51 243.73 17100.05 88888.00 2019-01-06 15:07:10.000 006 33809.48 243.69 17100.01 37888.56 2019-01-06 15:07:11.000 006 33809.48 243.74 17099.99 88888.00 2019-01-06 15:07:12.000 006 33809.45 243.73 17100.01 88888.00 2019-01-06 15:07:13.000 006 33809.45 243.71 17100.04 88888.00 2019-01-06 15:07:14.000 006 33809.45 243.71 17100.04 88888.00 2019-01-06 15:07:15.000 006 33809.43 243.69 17100.01 37888.48 2019-01-06 15:07:16.000 006 33809.44 243.62 17100.01 88888.00 2019-01-06 15:07:17.000 006 33809.44 243.63 17100.04 88888.00 2019-01-06 15:07:18.000 006 33809.42 243.65 17100.02 88888.00 2019-01-06 15:07:19.000 006 33809.42 243.63 17100.02 88888.00 2019-01-06 15:07:20.000 006 33809.38 243.67 17100.03 37888.37 2019-01-06 15:07:21.000 006 33809.36 243.65 17100.02 88888.00 2019-01-06 15:07:22.000 006 33809.34 243.64 17100.06 88888.00 2019-01-06 15:07:23.000 006 33809.35 243.68 17100.05 88888.00 2019-01-06 15:07:24.000 006 33809.36 243.74 17100.04 88888.00 2019-01-06 15:07:25.000 006 33809.37 243.74 17100.04 37888.28 2019-01-06 15:07:26.000 006 33809.37 243.70 17100.08 88888.00 2019-01-06 15:07:27.000 006 33809.33 243.70 17100.06 88888.00 2019-01-06 15:07:28.000 006 33809.36 243.67 17100.04 88888.00 2019-01-06 15:07:29.000 006 33809.34 243.67 17100.05 88888.00 2019-01-06 15:07:30.000 006 33809.36 243.68 17100.07 37888.41 2019-01-06 15:07:31.000 006 33809.35 243.64 17100.08 88888.00 2019-01-06 15:07:32.000 006 33809.36 243.61 17100.07 88888.00 2019-01-06 15:07:33.000 006 33809.38 243.62 17100.11 88888.00 2019-01-06 15:07:34.000 006 33809.40 243.65 17100.09 88888.00 2019-01-06 15:07:35.000 006 33809.44 243.63 17100.07 37888.46 2019-01-06 15:07:36.000 006 33809.41 243.59 17100.08 88888.00 2019-01-06 15:07:37.000 006 33809.39 243.54 17100.06 88888.00 2019-01-06 15:07:38.000 006 33809.40 243.55 17100.06 88888.00 2019-01-06 15:07:39.000 006 33809.41 243.58 17100.08 88888.00 2019-01-06 15:07:40.000 006 33809.41 243.60 17100.06 37888.49 2019-01-06 15:07:41.000 006 33809.42 243.63 17100.06 88888.00 2019-01-06 15:07:42.000 006 33809.41 243.57 17100.05 88888.00 2019-01-06 15:07:43.000 006 33809.45 243.54 17100.05 88888.00 2019-01-06 15:07:44.000 006 33809.46 243.54 17100.03 88888.00 2019-01-06 15:07:45.000 006 33809.42 243.59 17100.03 37888.49 2019-01-06 15:07:46.000 006 33809.42 243.57 17100.03 88888.00 2019-01-06 15:07:47.000 006 33809.43 243.55 17100.02 88888.00 2019-01-06 15:07:48.000 006 33809.43 243.54 17100.06 88888.00 2019-01-06 15:07:49.000 006 33809.42 243.50 17100.03 88888.00 2019-01-06 15:07:50.000 006 33809.41 243.50 17099.99 37888.55 2019-01-06 15:07:51.000 006 33809.39 243.49 17100.00 88888.00 2019-01-06 15:07:52.000 006 33809.41 243.47 17100.01 88888.00 2019-01-06 15:07:53.000 006 33809.41 243.47 17100.07 88888.00 2019-01-06 15:07:54.000 006 33809.41 243.49 17100.04 88888.00 2019-01-06 15:07:55.000 006 33809.39 243.51 17100.02 37888.51 2019-01-06 15:07:56.000 006 33809.41 243.49 17099.99 88888.00 2019-01-06 15:07:57.000 006 33809.39 243.48 17099.98 88888.00 2019-01-06 15:07:58.000 006 33809.42 243.46 17100.03 88888.00 2019-01-06 15:07:59.000 006 33809.41 243.46 17100.03 88888.00 2019-01-06 15:08:00.000 006 33809.42 243.45 17100.07 37888.40 2019-01-06 15:08:01.000 006 33809.38 243.43 17100.08 88888.00 2019-01-06 15:08:02.000 006 33809.37 243.42 17100.06 88888.00 2019-01-06 15:08:03.000 006 33809.36 243.40 17100.08 88888.00 2019-01-06 15:08:04.000 006 33809.36 243.41 17100.09 88888.00 2019-01-06 15:08:05.000 006 33809.41 243.43 17100.04 37888.38 2019-01-06 15:08:06.000 006 33809.39 243.41 17100.07 88888.00 2019-01-06 15:08:07.000 006 33809.37 243.38 17100.07 88888.00 2019-01-06 15:08:08.000 006 33809.37 243.35 17100.05 88888.00 2019-01-06 15:08:09.000 006 33809.36 243.30 17100.05 88888.00 2019-01-06 15:08:10.000 006 33809.39 243.32 17100.08 37888.35 2019-01-06 15:08:11.000 006 33809.38 243.33 17100.07 88888.00 2019-01-06 15:08:12.000 006 33809.38 243.33 17100.07 88888.00 2019-01-06 15:08:13.000 006 33809.38 243.29 17100.07 88888.00 2019-01-06 15:08:14.000 006 33809.37 243.30 17100.06 88888.00 2019-01-06 15:08:15.000 006 33809.36 243.30 17100.06 37888.39 2019-01-06 15:08:16.000 006 33809.31 243.26 17100.08 88888.00 2019-01-06 15:08:17.000 006 33809.30 243.29 17100.08 88888.00 2019-01-06 15:08:18.000 006 33809.29 243.28 17100.05 88888.00 2019-01-06 15:08:19.000 006 33809.27 243.22 17100.05 88888.00 2019-01-06 15:08:20.000 006 33809.28 243.20 17100.06 37888.36 2019-01-06 15:08:21.000 006 33809.28 243.19 17100.06 88888.00 2019-01-06 15:08:22.000 006 33809.26 243.20 17100.09 88888.00 2019-01-06 15:08:23.000 006 33809.29 243.19 17100.08 88888.00 2019-01-06 15:08:24.000 006 33809.28 243.19 17100.07 88888.00 2019-01-06 15:08:25.000 006 33809.23 243.16 17100.09 37888.27 2019-01-06 15:08:26.000 006 33809.21 243.17 17100.11 88888.00 2019-01-06 15:08:27.000 006 33809.24 243.16 17100.11 88888.00 2019-01-06 15:08:28.000 006 33809.22 243.16 17100.14 88888.00 2019-01-06 15:08:29.000 006 33809.20 243.16 17100.12 88888.00 2019-01-06 15:08:30.000 006 33809.26 243.15 17100.12 37888.25 2019-01-06 15:08:31.000 006 33809.29 243.16 17100.13 88888.00 2019-01-06 15:08:32.000 006 33809.25 243.20 17100.13 88888.00 2019-01-06 15:08:33.000 006 33809.25 243.22 17100.14 88888.00 2019-01-06 15:08:34.000 006 33809.27 243.23 17100.14 88888.00 2019-01-06 15:08:35.000 006 33809.27 243.22 17100.13 37888.31 2019-01-06 15:08:36.000 006 33809.27 243.22 17100.09 88888.00 2019-01-06 15:08:37.000 006 33809.29 243.18 17100.05 88888.00 2019-01-06 15:08:38.000 006 33809.31 243.21 17100.11 88888.00 2019-01-06 15:08:39.000 006 33809.29 243.25 17100.14 88888.00 2019-01-06 15:08:40.000 006 33809.27 243.25 17100.14 37888.37 2019-01-06 15:08:41.000 006 33809.28 243.27 17100.12 88888.00 2019-01-06 15:08:42.000 006 33809.25 243.26 17100.12 88888.00 2019-01-06 15:08:43.000 006 33809.22 243.21 17100.19 88888.00 2019-01-06 15:08:44.000 006 33809.24 243.19 17100.19 88888.00 2019-01-06 15:08:45.000 006 33809.22 243.17 17100.19 37888.30 2019-01-06 15:08:46.000 006 33809.22 243.17 17100.22 88888.00 2019-01-06 15:08:47.000 006 33809.17 243.11 17100.20 88888.00 2019-01-06 15:08:48.000 006 33809.18 243.12 17100.17 88888.00 2019-01-06 15:08:49.000 006 33809.14 243.11 17100.19 88888.00 2019-01-06 15:08:50.000 006 33809.13 243.10 17100.22 37888.30 2019-01-06 15:08:51.000 006 33809.15 243.10 17100.24 88888.00 2019-01-06 15:08:52.000 006 33809.15 243.16 17100.25 88888.00 2019-01-06 15:08:53.000 006 33809.16 243.13 17100.23 88888.00 2019-01-06 15:08:54.000 006 33809.14 243.13 17100.22 88888.00 2019-01-06 15:08:55.000 006 33809.12 243.16 17100.22 37888.24 2019-01-06 15:08:56.000 006 33809.11 243.18 17100.22 88888.00 2019-01-06 15:08:57.000 006 33809.08 243.19 17100.22 88888.00 2019-01-06 15:08:58.000 006 33809.03 243.17 17100.23 88888.00 2019-01-06 15:08:59.000 006 33809.04 243.14 17100.27 88888.00 2019-01-06 15:09:00.000 006 33809.02 243.16 17100.22 37888.23 2019-01-06 15:09:01.000 006 33809.02 243.13 17100.26 88888.00 2019-01-06 15:09:02.000 006 33809.01 243.11 17100.27 88888.00 2019-01-06 15:09:03.000 006 33809.00 243.11 17100.28 88888.00 2019-01-06 15:09:04.000 006 33808.98 243.18 17100.31 88888.00 2019-01-06 15:09:05.000 006 33808.96 243.15 17100.25 37888.14 2019-01-06 15:09:06.000 006 33808.96 243.13 17100.22 88888.00 2019-01-06 15:09:07.000 006 33808.94 243.13 17100.24 88888.00 2019-01-06 15:09:08.000 006 33808.95 243.09 17100.24 88888.00 2019-01-06 15:09:09.000 006 33808.96 243.07 17100.24 88888.00 2019-01-06 15:09:10.000 006 33808.91 243.03 17100.29 37888.01 2019-01-06 15:09:11.000 006 33808.86 243.03 17100.29 88888.00 2019-01-06 15:09:12.000 006 33808.87 243.03 17100.31 88888.00 2019-01-06 15:09:13.000 006 33808.84 243.03 17100.32 88888.00 2019-01-06 15:09:14.000 006 33808.83 243.07 17100.31 88888.00 2019-01-06 15:09:15.000 006 33808.86 243.05 17100.30 37888.01 2019-01-06 15:09:16.000 006 33808.85 243.05 17100.35 88888.00 2019-01-06 15:09:17.000 006 33808.87 243.05 17100.38 88888.00 2019-01-06 15:09:18.000 006 33808.86 243.03 17100.38 88888.00 2019-01-06 15:09:19.000 006 33808.83 243.04 17100.38 88888.00 2019-01-06 15:09:20.000 006 33808.87 243.01 17100.34 37888.02 2019-01-06 15:09:21.000 006 33808.85 242.98 17100.33 88888.00 2019-01-06 15:09:22.000 006 33808.86 242.97 17100.32 88888.00 2019-01-06 15:09:23.000 006 33808.87 242.94 17100.38 88888.00 2019-01-06 15:09:24.000 006 33808.89 242.95 17100.40 88888.00 2019-01-06 15:09:25.000 006 33808.91 242.96 17100.40 37888.00 2019-01-06 15:09:26.000 006 33808.88 242.97 17100.36 88888.00 2019-01-06 15:09:27.000 006 33808.89 242.97 17100.36 88888.00 2019-01-06 15:09:28.000 006 33808.89 242.94 17100.34 88888.00 2019-01-06 15:09:29.000 006 33808.86 242.93 17100.34 88888.00 2019-01-06 15:09:30.000 006 33808.87 242.93 17100.36 37888.05 2019-01-06 15:09:31.000 006 33808.92 242.92 17100.38 88888.00 2019-01-06 15:09:32.000 006 33808.94 242.94 17100.40 88888.00 2019-01-06 15:09:33.000 006 33808.90 242.92 17100.39 88888.00 2019-01-06 15:09:34.000 006 33808.90 242.91 17100.36 88888.00 2019-01-06 15:09:35.000 006 33808.91 242.91 17100.35 37888.10 2019-01-06 15:09:36.000 006 33808.95 242.93 17100.36 88888.00 2019-01-06 15:09:37.000 006 33808.92 242.90 17100.36 88888.00 2019-01-06 15:09:38.000 006 33808.90 242.90 17100.41 88888.00 2019-01-06 15:09:39.000 006 33808.87 242.88 17100.43 88888.00 2019-01-06 15:09:40.000 006 33808.87 242.88 17100.39 37888.05 2019-01-06 15:09:41.000 006 33808.86 242.87 17100.38 88888.00 2019-01-06 15:09:42.000 006 33808.85 242.93 17100.40 88888.00 2019-01-06 15:09:43.000 006 33808.83 242.98 17100.39 88888.00 2019-01-06 15:09:44.000 006 33808.78 242.93 17100.38 88888.00 2019-01-06 15:09:45.000 006 33808.77 242.93 17100.41 37887.95 2019-01-06 15:09:46.000 006 33808.74 242.97 17100.35 88888.00 2019-01-06 15:09:47.000 006 33808.77 243.00 17100.35 88888.00 2019-01-06 15:09:48.000 006 33808.77 242.97 17100.38 88888.00 2019-01-06 15:09:49.000 006 33808.76 242.94 17100.38 88888.00 2019-01-06 15:09:50.000 006 33808.77 242.96 17100.38 37887.92 2019-01-06 15:09:51.000 006 33808.78 242.96 17100.35 88888.00 2019-01-06 15:09:52.000 006 33808.77 242.94 17100.39 88888.00 2019-01-06 15:09:53.000 006 33808.76 242.91 17100.39 88888.00 2019-01-06 15:09:54.000 006 33808.73 242.90 17100.42 88888.00 2019-01-06 15:09:55.000 006 33808.74 242.87 17100.43 37888.01 2019-01-06 15:09:56.000 006 33808.69 242.83 17100.43 88888.00 2019-01-06 15:09:57.000 006 33808.68 242.84 17100.43 88888.00 2019-01-06 15:09:58.000 006 33808.68 242.86 17100.42 88888.00 2019-01-06 15:09:59.000 006 33808.67 242.93 17100.42 88888.00 2019-01-06 15:10:00.000 006 33808.66 242.89 17100.42 37887.98 2019-01-06 15:10:01.000 006 33808.62 242.86 17100.44 88888.00 2019-01-06 15:10:02.000 006 33808.62 242.87 17100.41 88888.00 2019-01-06 15:10:03.000 006 33808.65 242.88 17100.41 88888.00 2019-01-06 15:10:04.000 006 33808.66 242.87 17100.39 88888.00 2019-01-06 15:10:05.000 006 33808.63 242.88 17100.41 37887.85 2019-01-06 15:10:06.000 006 33808.63 242.91 17100.42 88888.00 2019-01-06 15:10:07.000 006 33808.61 242.91 17100.44 88888.00 2019-01-06 15:10:08.000 006 33808.63 242.92 17100.45 88888.00 2019-01-06 15:10:09.000 006 33808.62 242.88 17100.48 88888.00 2019-01-06 15:10:10.000 006 33808.65 242.88 17100.49 37887.83 2019-01-06 15:10:11.000 006 33808.60 242.86 17100.50 88888.00 2019-01-06 15:10:12.000 006 33808.63 242.86 17100.47 88888.00 2019-01-06 15:10:13.000 006 33808.65 242.90 17100.47 88888.00 2019-01-06 15:10:14.000 006 33808.65 242.84 17100.45 88888.00 2019-01-06 15:10:15.000 006 33808.64 242.86 17100.42 37887.89 2019-01-06 15:10:16.000 006 33808.62 242.84 17100.45 88888.00 2019-01-06 15:10:17.000 006 33808.60 242.84 17100.44 88888.00 2019-01-06 15:10:18.000 006 33808.62 242.83 17100.48 88888.00 2019-01-06 15:10:19.000 006 33808.63 242.86 17100.51 88888.00 2019-01-06 15:10:20.000 006 33808.60 242.89 17100.48 37887.93 2019-01-06 15:10:21.000 006 33808.57 242.85 17100.43 88888.00 2019-01-06 15:10:22.000 006 33808.57 242.80 17100.47 88888.00 2019-01-06 15:10:23.000 006 33808.56 242.84 17100.49 88888.00 2019-01-06 15:10:24.000 006 33808.57 242.83 17100.49 88888.00 2019-01-06 15:10:25.000 006 33808.58 242.83 17100.49 37887.78 2019-01-06 15:10:26.000 006 33808.57 242.84 17100.51 88888.00 2019-01-06 15:10:27.000 006 33808.56 242.82 17100.51 88888.00 2019-01-06 15:10:28.000 006 33808.54 242.84 17100.50 88888.00 2019-01-06 15:10:29.000 006 33808.53 242.85 17100.49 88888.00 2019-01-06 15:10:30.000 006 33808.52 242.88 17100.50 37887.76 2019-01-06 15:10:31.000 006 33808.49 242.85 17100.50 88888.00 2019-01-06 15:10:32.000 006 33808.52 242.82 17100.47 88888.00 2019-01-06 15:10:33.000 006 33808.50 242.84 17100.47 88888.00 2019-01-06 15:10:34.000 006 33808.49 242.83 17100.47 88888.00 2019-01-06 15:10:35.000 006 33808.44 242.84 17100.47 37887.73 2019-01-06 15:10:36.000 006 33808.42 242.83 17100.48 88888.00 2019-01-06 15:10:37.000 006 33808.38 242.84 17100.47 88888.00 2019-01-06 15:10:38.000 006 33808.36 242.89 17100.48 88888.00 2019-01-06 15:10:39.000 006 33808.29 242.85 17100.49 88888.00 2019-01-06 15:10:40.000 006 33808.29 242.84 17100.48 37887.70 2019-01-06 15:10:41.000 006 33808.30 242.88 17100.47 88888.00 2019-01-06 15:10:42.000 006 33808.30 242.87 17100.45 88888.00 2019-01-06 15:10:43.000 006 33808.28 242.85 17100.44 88888.00 2019-01-06 15:10:44.000 006 33808.25 242.90 17100.45 88888.00 2019-01-06 15:10:45.000 006 33808.22 242.90 17100.47 37887.65 2019-01-06 15:10:46.000 006 33808.21 242.94 17100.47 88888.00 2019-01-06 15:10:47.000 006 33808.17 242.94 17100.51 88888.00 2019-01-06 15:10:48.000 006 33808.12 242.91 17100.52 88888.00 2019-01-06 15:10:49.000 006 33808.08 242.90 17100.50 88888.00 2019-01-06 15:10:50.000 006 33808.08 242.90 17100.52 37887.50 2019-01-06 15:10:51.000 006 33808.08 242.90 17100.50 88888.00 2019-01-06 15:10:52.000 006 33808.05 242.93 17100.47 88888.00 2019-01-06 15:10:53.000 006 33808.04 242.95 17100.53 88888.00 2019-01-06 15:10:54.000 006 33808.05 242.96 17100.53 88888.00 2019-01-06 15:10:55.000 006 33808.04 242.97 17100.53 37887.40 2019-01-06 15:10:56.000 006 33808.00 242.97 17100.52 88888.00 2019-01-06 15:10:57.000 006 33807.98 242.95 17100.55 88888.00 2019-01-06 15:10:58.000 006 33807.96 242.95 17100.55 88888.00 2019-01-06 15:10:59.000 006 33807.94 242.94 17100.56 88888.00 2019-01-06 15:11:00.000 006 33807.93 242.94 17100.55 37887.30 2019-01-06 15:11:01.000 006 33807.91 242.94 17100.53 88888.00 2019-01-06 15:11:02.000 006 33807.88 242.95 17100.53 88888.00 2019-01-06 15:11:03.000 006 33807.88 242.97 17100.54 88888.00 2019-01-06 15:11:04.000 006 33807.88 242.97 17100.51 88888.00 2019-01-06 15:11:05.000 006 33807.85 242.98 17100.55 37887.26 2019-01-06 15:11:06.000 006 33807.84 242.97 17100.52 88888.00 2019-01-06 15:11:07.000 006 33807.82 242.95 17100.50 88888.00 2019-01-06 15:11:08.000 006 33807.84 242.95 17100.48 88888.00 2019-01-06 15:11:09.000 006 33807.84 242.92 17100.45 88888.00 2019-01-06 15:11:10.000 006 33807.84 242.92 17100.47 37887.23 2019-01-06 15:11:11.000 006 33807.85 242.95 17100.49 88888.00 2019-01-06 15:11:12.000 006 33807.83 242.96 17100.51 88888.00 2019-01-06 15:11:13.000 006 33807.80 242.97 17100.51 88888.00 2019-01-06 15:11:14.000 006 33807.80 242.99 17100.52 88888.00 2019-01-06 15:11:15.000 006 33807.82 242.99 17100.53 37887.23 2019-01-06 15:11:16.000 006 33807.82 242.95 17100.50 88888.00 2019-01-06 15:11:17.000 006 33807.89 242.91 17100.54 88888.00 2019-01-06 15:11:18.000 006 33807.90 242.91 17100.51 88888.00 2019-01-06 15:11:19.000 006 33807.92 242.92 17100.50 88888.00 2019-01-06 15:11:20.000 006 33807.96 242.94 17100.51 37887.21 2019-01-06 15:11:21.000 006 33808.02 242.94 17100.53 88888.00 2019-01-06 15:11:22.000 006 33808.04 242.93 17100.51 88888.00 2019-01-06 15:11:23.000 006 33808.04 242.91 17100.47 88888.00 2019-01-06 15:11:24.000 006 33808.07 242.89 17100.49 88888.00 2019-01-06 15:11:25.000 006 33808.06 242.87 17100.52 37887.38 2019-01-06 15:11:26.000 006 33808.10 242.87 17100.52 88888.00 2019-01-06 15:11:27.000 006 33808.13 242.80 17100.54 88888.00 2019-01-06 15:11:28.000 006 33808.13 242.79 17100.54 88888.00 2019-01-06 15:11:29.000 006 33808.15 242.74 17100.56 88888.00 2019-01-06 15:11:30.000 006 33808.14 242.75 17100.58 37887.49 2019-01-06 15:11:31.000 006 33808.13 242.78 17100.59 88888.00 2019-01-06 15:11:32.000 006 33808.15 242.77 17100.56 88888.00 2019-01-06 15:11:33.000 006 33808.13 242.75 17100.59 88888.00 2019-01-06 15:11:34.000 006 33808.13 242.73 17100.55 88888.00 2019-01-06 15:11:35.000 006 33808.18 242.73 17100.55 37887.49 2019-01-06 15:11:36.000 006 33808.16 242.69 17100.59 88888.00 2019-01-06 15:11:37.000 006 33808.15 242.71 17100.59 88888.00 2019-01-06 15:11:38.000 006 33808.11 242.71 17100.60 88888.00 2019-01-06 15:11:39.000 006 33808.10 242.71 17100.59 88888.00 2019-01-06 15:11:40.000 006 33808.11 242.70 17100.58 37887.43 2019-01-06 15:11:41.000 006 33808.09 242.68 17100.58 88888.00 2019-01-06 15:11:42.000 006 33808.06 242.67 17100.61 88888.00 2019-01-06 15:11:43.000 006 33807.99 242.67 17100.61 88888.00 2019-01-06 15:11:44.000 006 33807.98 242.71 17100.60 88888.00 2019-01-06 15:11:45.000 006 33807.97 242.69 17100.57 37887.42 2019-01-06 15:11:46.000 006 33807.95 242.70 17100.62 88888.00 2019-01-06 15:11:47.000 006 33807.97 242.69 17100.60 88888.00 2019-01-06 15:11:48.000 006 33807.93 242.67 17100.63 88888.00 2019-01-06 15:11:49.000 006 33807.90 242.61 17100.61 88888.00 2019-01-06 15:11:50.000 006 33807.90 242.61 17100.61 37887.27 2019-01-06 15:11:51.000 006 33807.86 242.66 17100.61 88888.00 2019-01-06 15:11:52.000 006 33807.82 242.67 17100.59 88888.00 2019-01-06 15:11:53.000 006 33807.82 242.67 17100.60 88888.00 2019-01-06 15:11:54.000 006 33807.78 242.66 17100.62 88888.00 2019-01-06 15:11:55.000 006 33807.79 242.63 17100.61 37887.18 2019-01-06 15:11:56.000 006 33807.79 242.69 17100.62 88888.00 2019-01-06 15:11:57.000 006 33807.76 242.72 17100.60 88888.00 2019-01-06 15:11:58.000 006 33807.77 242.72 17100.55 88888.00 2019-01-06 15:11:59.000 006 33807.77 242.73 17100.57 88888.00 2019-01-06 15:12:00.000 006 33807.74 242.75 17100.62 37887.16 2019-01-06 15:12:01.000 006 33807.71 242.75 17100.65 88888.00 2019-01-06 15:12:02.000 006 33807.71 242.77 17100.62 88888.00 2019-01-06 15:12:03.000 006 33807.74 242.77 17100.61 88888.00 2019-01-06 15:12:04.000 006 33807.74 242.75 17100.64 88888.00 2019-01-06 15:12:05.000 006 33807.74 242.80 17100.65 37887.10 2019-01-06 15:12:06.000 006 33807.77 242.83 17100.64 88888.00 2019-01-06 15:12:07.000 006 33807.73 242.83 17100.64 88888.00 2019-01-06 15:12:08.000 006 33807.75 242.79 17100.62 88888.00 2019-01-06 15:12:09.000 006 33807.75 242.78 17100.64 88888.00 2019-01-06 15:12:10.000 006 33807.81 242.78 17100.66 37887.12 2019-01-06 15:12:11.000 006 33807.87 242.78 17100.63 88888.00 2019-01-06 15:12:12.000 006 33807.90 242.78 17100.60 88888.00 2019-01-06 15:12:13.000 006 33807.90 242.76 17100.66 88888.00 2019-01-06 15:12:14.000 006 33807.97 242.77 17100.67 88888.00 2019-01-06 15:12:15.000 006 33808.01 242.78 17100.67 37887.31 2019-01-06 15:12:16.000 006 33808.02 242.75 17100.67 88888.00 2019-01-06 15:12:17.000 006 33808.02 242.76 17100.62 88888.00 2019-01-06 15:12:18.000 006 33808.06 242.78 17100.61 88888.00 2019-01-06 15:12:19.000 006 33808.10 242.74 17100.60 88888.00 2019-01-06 15:12:20.000 006 33808.12 242.72 17100.59 37887.40 2019-01-06 15:12:21.000 006 33808.17 242.70 17100.60 88888.00 2019-01-06 15:12:22.000 006 33808.23 242.69 17100.62 88888.00 2019-01-06 15:12:23.000 006 33808.22 242.71 17100.63 88888.00 2019-01-06 15:12:24.000 006 33808.23 242.70 17100.64 88888.00 2019-01-06 15:12:25.000 006 33808.28 242.68 17100.60 37887.50 2019-01-06 15:12:26.000 006 33808.29 242.67 17100.59 88888.00 2019-01-06 15:12:27.000 006 33808.29 242.67 17100.63 88888.00 2019-01-06 15:12:28.000 006 33808.27 242.66 17100.62 88888.00 2019-01-06 15:12:29.000 006 33808.27 242.64 17100.62 88888.00 2019-01-06 15:12:30.000 006 33808.26 242.59 17100.61 37887.61 2019-01-06 15:12:31.000 006 33808.29 242.59 17100.60 88888.00 2019-01-06 15:12:32.000 006 33808.30 242.61 17100.61 88888.00 2019-01-06 15:12:33.000 006 33808.29 242.64 17100.61 88888.00 2019-01-06 15:12:34.000 006 33808.32 242.63 17100.58 88888.00 2019-01-06 15:12:35.000 006 33808.34 242.63 17100.59 37887.67 2019-01-06 15:12:36.000 006 33808.32 242.61 17100.56 88888.00 2019-01-06 15:12:37.000 006 33808.28 242.60 17100.56 88888.00 2019-01-06 15:12:38.000 006 33808.29 242.60 17100.56 88888.00 2019-01-06 15:12:39.000 006 33808.31 242.59 17100.61 88888.00 2019-01-06 15:12:40.000 006 33808.27 242.58 17100.62 37887.66 2019-01-06 15:12:41.000 006 33808.27 242.57 17100.62 88888.00 2019-01-06 15:12:42.000 006 33808.26 242.55 17100.64 88888.00 2019-01-06 15:12:43.000 006 33808.28 242.55 17100.63 88888.00 2019-01-06 15:12:44.000 006 33808.29 242.58 17100.66 88888.00 2019-01-06 15:12:45.000 006 33808.27 242.59 17100.64 37887.56 2019-01-06 15:12:46.000 006 33808.31 242.58 17100.63 88888.00 2019-01-06 15:12:47.000 006 33808.29 242.57 17100.66 88888.00 2019-01-06 15:12:48.000 006 33808.25 242.52 17100.66 88888.00 2019-01-06 15:12:49.000 006 33808.24 242.55 17100.69 88888.00 2019-01-06 15:12:50.000 006 33808.24 242.55 17100.69 37887.61 2019-01-06 15:12:51.000 006 33808.18 242.53 17100.67 88888.00 2019-01-06 15:12:52.000 006 33808.14 242.56 17100.68 88888.00 2019-01-06 15:12:53.000 006 33808.13 242.57 17100.72 88888.00 2019-01-06 15:12:54.000 006 33808.16 242.50 17100.69 88888.00 2019-01-06 15:12:55.000 006 33808.15 242.50 17100.69 37887.63 2019-01-06 15:12:56.000 006 33808.15 242.54 17100.72 88888.00 2019-01-06 15:12:57.000 006 33808.15 242.58 17100.72 88888.00 2019-01-06 15:12:58.000 006 33808.16 242.57 17100.72 88888.00 2019-01-06 15:12:59.000 006 33808.14 242.53 17100.72 88888.00 2019-01-06 15:13:00.000 006 33808.15 242.54 17100.72 37887.53 2019-01-06 15:13:01.000 006 33808.17 242.52 17100.72 88888.00 2019-01-06 15:13:02.000 006 33808.18 242.57 17100.73 88888.00 2019-01-06 15:13:03.000 006 33808.17 242.57 17100.72 88888.00 2019-01-06 15:13:04.000 006 33808.13 242.55 17100.70 88888.00 2019-01-06 15:13:05.000 006 33808.12 242.53 17100.68 37887.53 2019-01-06 15:13:06.000 006 33808.18 242.54 17100.69 88888.00 2019-01-06 15:13:07.000 006 33808.17 242.59 17100.69 88888.00 2019-01-06 15:13:08.000 006 33808.14 242.62 17100.72 88888.00 2019-01-06 15:13:09.000 006 33808.12 242.64 17100.68 88888.00 2019-01-06 15:13:10.000 006 33808.16 242.62 17100.68 37887.57 2019-01-06 15:13:11.000 006 33808.18 242.59 17100.69 88888.00 2019-01-06 15:13:12.000 006 33808.20 242.59 17100.68 88888.00 2019-01-06 15:13:13.000 006 33808.17 242.57 17100.68 88888.00 2019-01-06 15:13:14.000 006 33808.16 242.56 17100.72 88888.00 2019-01-06 15:13:15.000 006 33808.17 242.52 17100.70 37887.51 2019-01-06 15:13:16.000 006 33808.15 242.56 17100.67 88888.00 2019-01-06 15:13:17.000 006 33808.17 242.59 17100.66 88888.00 2019-01-06 15:13:18.000 006 33808.15 242.57 17100.67 88888.00 2019-01-06 15:13:19.000 006 33808.16 242.57 17100.68 88888.00 2019-01-06 15:13:20.000 006 33808.16 242.58 17100.69 37887.57 2019-01-06 15:13:21.000 006 33808.14 242.57 17100.69 88888.00 2019-01-06 15:13:22.000 006 33808.12 242.58 17100.68 88888.00 2019-01-06 15:13:23.000 006 33808.08 242.59 17100.66 88888.00 2019-01-06 15:13:24.000 006 33808.07 242.60 17100.66 88888.00 2019-01-06 15:13:25.000 006 33808.07 242.58 17100.67 37887.43 2019-01-06 15:13:26.000 006 33808.07 242.56 17100.67 88888.00 2019-01-06 15:13:27.000 006 33808.06 242.57 17100.69 88888.00 2019-01-06 15:13:28.000 006 33808.06 242.58 17100.68 88888.00 2019-01-06 15:13:29.000 006 33808.04 242.58 17100.72 88888.00 2019-01-06 15:13:30.000 006 33808.02 242.58 17100.72 37887.47 2019-01-06 15:13:31.000 006 33808.03 242.59 17100.72 88888.00 2019-01-06 15:13:32.000 006 33808.00 242.60 17100.72 88888.00 2019-01-06 15:13:33.000 006 33807.96 242.59 17100.70 88888.00 2019-01-06 15:13:34.000 006 33807.98 242.58 17100.70 88888.00 2019-01-06 15:13:35.000 006 33808.02 242.60 17100.74 37887.37 2019-01-06 15:13:36.000 006 33807.99 242.60 17100.80 88888.00 2019-01-06 15:13:37.000 006 33807.93 242.64 17100.77 88888.00 2019-01-06 15:13:38.000 006 33807.89 242.62 17100.76 88888.00 2019-01-06 15:13:39.000 006 33807.86 242.61 17100.76 88888.00 2019-01-06 15:13:40.000 006 33807.86 242.60 17100.79 37887.42 2019-01-06 15:13:41.000 006 33807.87 242.57 17100.79 88888.00 2019-01-06 15:13:42.000 006 33807.90 242.59 17100.77 88888.00 2019-01-06 15:13:43.000 006 33807.90 242.59 17100.74 88888.00 2019-01-06 15:13:44.000 006 33807.91 242.60 17100.74 88888.00 2019-01-06 15:13:45.000 006 33807.95 242.62 17100.75 37887.37 2019-01-06 15:13:46.000 006 33807.94 242.59 17100.73 88888.00 2019-01-06 15:13:47.000 006 33807.92 242.61 17100.73 88888.00 2019-01-06 15:13:48.000 006 33807.92 242.58 17100.75 88888.00 2019-01-06 15:13:49.000 006 33807.87 242.53 17100.76 88888.00 2019-01-06 15:13:50.000 006 33807.88 242.52 17100.76 37887.36 2019-01-06 15:13:51.000 006 33807.89 242.53 17100.77 88888.00 2019-01-06 15:13:52.000 006 33807.87 242.54 17100.74 88888.00 2019-01-06 15:13:53.000 006 33807.87 242.54 17100.72 88888.00 2019-01-06 15:13:54.000 006 33807.86 242.55 17100.74 88888.00 2019-01-06 15:13:55.000 006 33807.88 242.52 17100.72 37887.34 2019-01-06 15:13:56.000 006 33807.90 242.50 17100.73 88888.00 2019-01-06 15:13:57.000 006 33807.88 242.45 17100.72 88888.00 2019-01-06 15:13:58.000 006 33807.88 242.44 17100.70 88888.00 2019-01-06 15:13:59.000 006 33807.88 242.45 17100.72 88888.00 2019-01-06 15:14:00.000 006 33807.88 242.50 17100.74 37887.39 2019-01-06 15:14:01.000 006 33807.89 242.46 17100.72 88888.00 2019-01-06 15:14:02.000 006 33807.90 242.48 17100.74 88888.00 2019-01-06 15:14:03.000 006 33807.89 242.46 17100.72 88888.00 2019-01-06 15:14:04.000 006 33807.91 242.44 17100.69 88888.00 2019-01-06 15:14:05.000 006 33807.91 242.45 17100.72 37887.35 2019-01-06 15:14:06.000 006 33807.94 242.42 17100.72 88888.00 2019-01-06 15:14:07.000 006 33807.94 242.42 17100.74 88888.00 2019-01-06 15:14:08.000 006 33807.97 242.45 17100.74 88888.00 2019-01-06 15:14:09.000 006 33807.94 242.45 17100.75 88888.00 2019-01-06 15:14:10.000 006 33807.93 242.42 17100.77 37887.30 2019-01-06 15:14:11.000 006 33807.91 242.39 17100.77 88888.00 2019-01-06 15:14:12.000 006 33807.89 242.38 17100.78 88888.00 2019-01-06 15:14:13.000 006 33807.91 242.42 17100.75 88888.00 2019-01-06 15:14:14.000 006 33807.90 242.42 17100.74 88888.00 2019-01-06 15:14:15.000 006 33807.89 242.41 17100.75 37887.29 2019-01-06 15:14:16.000 006 33807.90 242.37 17100.74 88888.00 2019-01-06 15:14:17.000 006 33807.90 242.35 17100.72 88888.00 2019-01-06 15:14:18.000 006 33807.90 242.37 17100.73 88888.00 2019-01-06 15:14:19.000 006 33807.88 242.36 17100.74 88888.00 2019-01-06 15:14:20.000 006 33807.91 242.38 17100.73 37887.34 2019-01-06 15:14:21.000 006 33807.86 242.39 17100.74 88888.00 2019-01-06 15:14:22.000 006 33807.88 242.37 17100.73 88888.00 2019-01-06 15:14:23.000 006 33807.85 242.40 17100.76 88888.00 2019-01-06 15:14:24.000 006 33807.84 242.40 17100.77 88888.00 2019-01-06 15:14:25.000 006 33807.86 242.40 17100.76 37887.34 2019-01-06 15:14:26.000 006 33807.84 242.42 17100.72 88888.00 2019-01-06 15:14:27.000 006 33807.82 242.43 17100.73 88888.00 2019-01-06 15:14:28.000 006 33807.85 242.42 17100.75 88888.00 2019-01-06 15:14:29.000 006 33807.82 242.37 17100.76 88888.00 2019-01-06 15:14:30.000 006 33807.80 242.37 17100.72 37887.34 2019-01-06 15:14:31.000 006 33807.83 242.37 17100.72 88888.00 2019-01-06 15:14:32.000 006 33807.86 242.39 17100.72 88888.00 2019-01-06 15:14:33.000 006 33807.84 242.39 17100.72 88888.00 2019-01-06 15:14:34.000 006 33807.84 242.39 17100.73 88888.00 2019-01-06 15:14:35.000 006 33807.89 242.39 17100.73 37887.34 2019-01-06 15:14:36.000 006 33807.85 242.36 17100.75 88888.00 2019-01-06 15:14:37.000 006 33807.91 242.32 17100.76 88888.00 2019-01-06 15:14:38.000 006 33807.89 242.32 17100.77 88888.00 2019-01-06 15:14:39.000 006 33807.89 242.29 17100.78 88888.00 2019-01-06 15:14:40.000 006 33807.94 242.29 17100.77 37887.38 2019-01-06 15:14:41.000 006 33807.95 242.29 17100.75 88888.00 2019-01-06 15:14:42.000 006 33807.91 242.26 17100.73 88888.00 2019-01-06 15:14:43.000 006 33807.92 242.26 17100.72 88888.00 2019-01-06 15:14:44.000 006 33807.93 242.23 17100.73 88888.00 2019-01-06 15:14:45.000 006 33807.94 242.23 17100.73 37887.47 2019-01-06 15:14:46.000 006 33807.98 242.26 17100.74 88888.00 2019-01-06 15:14:47.000 006 33808.01 242.24 17100.74 88888.00 2019-01-06 15:14:48.000 006 33808.04 242.28 17100.72 88888.00 2019-01-06 15:14:49.000 006 33808.07 242.33 17100.72 88888.00 2019-01-06 15:14:50.000 006 33808.08 242.36 17100.74 37887.53 2019-01-06 15:14:51.000 006 33808.06 242.30 17100.77 88888.00 2019-01-06 15:14:52.000 006 33808.05 242.30 17100.82 88888.00 2019-01-06 15:14:53.000 006 33808.07 242.28 17100.78 88888.00 2019-01-06 15:14:54.000 006 33808.08 242.25 17100.79 88888.00 2019-01-06 15:14:55.000 006 33808.05 242.27 17100.76 37887.54 2019-01-06 15:14:56.000 006 33808.01 242.26 17100.73 88888.00 2019-01-06 15:14:57.000 006 33808.02 242.27 17100.79 88888.00 2019-01-06 15:14:58.000 006 33808.03 242.25 17100.76 88888.00 2019-01-06 15:14:59.000 006 33808.04 242.22 17100.73 88888.00 2019-01-06 15:15:00.000 006 33808.03 242.21 17100.77 37887.52 2019-01-06 15:15:01.000 006 33808.05 242.24 17100.78 88888.00 2019-01-06 15:15:02.000 006 33808.07 242.30 17100.76 88888.00 2019-01-06 15:15:03.000 006 33808.02 242.24 17100.75 88888.00 2019-01-06 15:15:04.000 006 33808.04 242.24 17100.76 88888.00 2019-01-06 15:15:05.000 006 33808.05 242.24 17100.80 37887.54 2019-01-06 15:15:06.000 006 33808.03 242.22 17100.81 88888.00 2019-01-06 15:15:07.000 006 33808.07 242.23 17100.81 88888.00 2019-01-06 15:15:08.000 006 33808.06 242.18 17100.82 88888.00 2019-01-06 15:15:09.000 006 33808.07 242.17 17100.84 88888.00 2019-01-06 15:15:10.000 006 33808.10 242.16 17100.84 37887.50 2019-01-06 15:15:11.000 006 33808.13 242.15 17100.83 88888.00 2019-01-06 15:15:12.000 006 33808.12 242.16 17100.80 88888.00 2019-01-06 15:15:13.000 006 33808.11 242.17 17100.81 88888.00 2019-01-06 15:15:14.000 006 33808.12 242.16 17100.81 88888.00 2019-01-06 15:15:15.000 006 33808.13 242.15 17100.80 37887.62 2019-01-06 15:15:16.000 006 33808.14 242.17 17100.81 88888.00 2019-01-06 15:15:17.000 006 33808.11 242.18 17100.83 88888.00 2019-01-06 15:15:18.000 006 33808.07 242.22 17100.83 88888.00 2019-01-06 15:15:19.000 006 33808.04 242.22 17100.83 88888.00 2019-01-06 15:15:20.000 006 33808.09 242.21 17100.85 37887.61 2019-01-06 15:15:21.000 006 33808.09 242.22 17100.88 88888.00 2019-01-06 15:15:22.000 006 33808.07 242.21 17100.88 88888.00 2019-01-06 15:15:23.000 006 33808.07 242.23 17100.84 88888.00 2019-01-06 15:15:24.000 006 33808.07 242.23 17100.85 88888.00 2019-01-06 15:15:25.000 006 33808.11 242.20 17100.88 37887.47 2019-01-06 15:15:26.000 006 33808.15 242.20 17100.84 88888.00 2019-01-06 15:15:27.000 006 33808.12 242.19 17100.84 88888.00 2019-01-06 15:15:28.000 006 33808.11 242.18 17100.82 88888.00 2019-01-06 15:15:29.000 006 33808.13 242.18 17100.82 88888.00 2019-01-06 15:15:30.000 006 33808.16 242.17 17100.82 37887.59 2019-01-06 15:15:31.000 006 33808.16 242.16 17100.82 88888.00 2019-01-06 15:15:32.000 006 33808.14 242.14 17100.80 88888.00 2019-01-06 15:15:33.000 006 33808.16 242.13 17100.81 88888.00 2019-01-06 15:15:34.000 006 33808.19 242.10 17100.80 88888.00 2019-01-06 15:15:35.000 006 33808.21 242.12 17100.79 37887.55 2019-01-06 15:15:36.000 006 33808.22 242.12 17100.79 88888.00 2019-01-06 15:15:37.000 006 33808.23 242.10 17100.82 88888.00 2019-01-06 15:15:38.000 006 33808.21 242.12 17100.83 88888.00 2019-01-06 15:15:39.000 006 33808.24 242.13 17100.85 88888.00 2019-01-06 15:15:40.000 006 33808.23 242.10 17100.82 37887.61 2019-01-06 15:15:41.000 006 33808.20 242.10 17100.83 88888.00 2019-01-06 15:15:42.000 006 33808.23 242.12 17100.86 88888.00 2019-01-06 15:15:43.000 006 33808.22 242.11 17100.83 88888.00 2019-01-06 15:15:44.000 006 33808.23 242.15 17100.81 88888.00 2019-01-06 15:15:45.000 006 33808.23 242.15 17100.84 37887.61 2019-01-06 15:15:46.000 006 33808.21 242.12 17100.83 88888.00 2019-01-06 15:15:47.000 006 33808.21 242.11 17100.85 88888.00 2019-01-06 15:15:48.000 006 33808.20 242.14 17100.84 88888.00 2019-01-06 15:15:49.000 006 33808.21 242.17 17100.82 88888.00 2019-01-06 15:15:50.000 006 33808.19 242.16 17100.83 37887.67 2019-01-06 15:15:51.000 006 33808.18 242.17 17100.83 88888.00 2019-01-06 15:15:52.000 006 33808.13 242.23 17100.84 88888.00 2019-01-06 15:15:53.000 006 33808.10 242.19 17100.86 88888.00 2019-01-06 15:15:54.000 006 33808.09 242.13 17100.88 88888.00 2019-01-06 15:15:55.000 006 33808.10 242.14 17100.84 37887.55 2019-01-06 15:15:56.000 006 33808.04 242.14 17100.80 88888.00 2019-01-06 15:15:57.000 006 33808.02 242.13 17100.82 88888.00 2019-01-06 15:15:58.000 006 33808.02 242.12 17100.80 88888.00 2019-01-06 15:15:59.000 006 33807.99 242.12 17100.81 88888.00 2019-01-06 15:16:00.000 006 33807.97 242.16 17100.86 37887.42 2019-01-06 15:16:01.000 006 33807.96 242.18 17100.86 88888.00 2019-01-06 15:16:02.000 006 33807.99 242.19 17100.84 88888.00 2019-01-06 15:16:03.000 006 33807.97 242.20 17100.81 88888.00 2019-01-06 15:16:04.000 006 33807.98 242.21 17100.82 88888.00 2019-01-06 15:16:05.000 006 33807.95 242.21 17100.84 37887.43 2019-01-06 15:16:06.000 006 33807.97 242.18 17100.85 88888.00 2019-01-06 15:16:07.000 006 33807.95 242.16 17100.86 88888.00 2019-01-06 15:16:08.000 006 33807.96 242.14 17100.88 88888.00 2019-01-06 15:16:09.000 006 33807.96 242.13 17100.88 88888.00 2019-01-06 15:16:10.000 006 33807.97 242.15 17100.85 37887.48 2019-01-06 15:16:11.000 006 33807.97 242.15 17100.85 88888.00 2019-01-06 15:16:12.000 006 33808.00 242.13 17100.82 88888.00 2019-01-06 15:16:13.000 006 33808.01 242.11 17100.80 88888.00 2019-01-06 15:16:14.000 006 33808.01 242.16 17100.82 88888.00 2019-01-06 15:16:15.000 006 33807.99 242.18 17100.83 37887.47 2019-01-06 15:16:16.000 006 33807.95 242.17 17100.86 88888.00 2019-01-06 15:16:17.000 006 33807.94 242.21 17100.88 88888.00 2019-01-06 15:16:18.000 006 33807.97 242.21 17100.91 88888.00 2019-01-06 15:16:19.000 006 33807.98 242.20 17100.88 88888.00 2019-01-06 15:16:20.000 006 33807.99 242.21 17100.88 37887.46 2019-01-06 15:16:21.000 006 33807.98 242.19 17100.90 88888.00 2019-01-06 15:16:22.000 006 33807.97 242.22 17100.85 88888.00 2019-01-06 15:16:23.000 006 33807.99 242.25 17100.83 88888.00 2019-01-06 15:16:24.000 006 33808.02 242.27 17100.81 88888.00 2019-01-06 15:16:25.000 006 33808.01 242.25 17100.82 37887.42 2019-01-06 15:16:26.000 006 33808.03 242.27 17100.85 88888.00 2019-01-06 15:16:27.000 006 33807.97 242.29 17100.85 88888.00 2019-01-06 15:16:28.000 006 33807.98 242.26 17100.86 88888.00 2019-01-06 15:16:29.000 006 33808.00 242.25 17100.88 88888.00 2019-01-06 15:16:30.000 006 33808.01 242.28 17100.86 37887.45 2019-01-06 15:16:31.000 006 33808.02 242.28 17100.82 88888.00 2019-01-06 15:16:32.000 006 33807.98 242.26 17100.84 88888.00 2019-01-06 15:16:33.000 006 33808.00 242.23 17100.84 88888.00 2019-01-06 15:16:34.000 006 33808.03 242.26 17100.86 88888.00 2019-01-06 15:16:35.000 006 33808.05 242.30 17100.82 37887.46 2019-01-06 15:16:36.000 006 33808.09 242.32 17100.81 88888.00 2019-01-06 15:16:37.000 006 33808.06 242.28 17100.83 88888.00 2019-01-06 15:16:38.000 006 33808.05 242.24 17100.85 88888.00 2019-01-06 15:16:39.000 006 33808.06 242.26 17100.83 88888.00 2019-01-06 15:16:40.000 006 33808.09 242.25 17100.84 37887.43 2019-01-06 15:16:41.000 006 33808.13 242.24 17100.88 88888.00 2019-01-06 15:16:42.000 006 33808.13 242.25 17100.88 88888.00 2019-01-06 15:16:43.000 006 33808.12 242.27 17100.89 88888.00 2019-01-06 15:16:44.000 006 33808.14 242.26 17100.88 88888.00 2019-01-06 15:16:45.000 006 33808.09 242.22 17100.89 37887.57 2019-01-06 15:16:46.000 006 33808.10 242.25 17100.89 88888.00 2019-01-06 15:16:47.000 006 33808.09 242.22 17100.89 88888.00 2019-01-06 15:16:48.000 006 33808.10 242.18 17100.88 88888.00 2019-01-06 15:16:49.000 006 33808.06 242.23 17100.85 88888.00 2019-01-06 15:16:50.000 006 33808.05 242.25 17100.88 37887.50 2019-01-06 15:16:51.000 006 33808.05 242.26 17100.91 88888.00 2019-01-06 15:16:52.000 006 33808.03 242.27 17100.88 88888.00 2019-01-06 15:16:53.000 006 33808.02 242.27 17100.85 88888.00 2019-01-06 15:16:54.000 006 33808.00 242.27 17100.84 88888.00 2019-01-06 15:16:55.000 006 33807.99 242.23 17100.88 37887.41 2019-01-06 15:16:56.000 006 33807.98 242.21 17100.88 88888.00 2019-01-06 15:16:57.000 006 33808.01 242.23 17100.92 88888.00 2019-01-06 15:16:58.000 006 33808.05 242.26 17100.91 88888.00 2019-01-06 15:16:59.000 006 33808.02 242.26 17100.85 88888.00 2019-01-06 15:17:00.000 006 33808.02 242.24 17100.86 37887.47 2019-01-06 15:17:01.000 006 33808.04 242.21 17100.84 88888.00 2019-01-06 15:17:02.000 006 33808.06 242.22 17100.86 88888.00 2019-01-06 15:17:03.000 006 33808.09 242.26 17100.89 88888.00 2019-01-06 15:17:04.000 006 33808.08 242.21 17100.88 88888.00 2019-01-06 15:17:05.000 006 33808.11 242.18 17100.80 37887.46 2019-01-06 15:17:06.000 006 33808.11 242.19 17100.82 88888.00 2019-01-06 15:17:07.000 006 33808.11 242.19 17100.85 88888.00 2019-01-06 15:17:08.000 006 33808.08 242.18 17100.88 88888.00 2019-01-06 15:17:09.000 006 33808.13 242.18 17100.88 88888.00 2019-01-06 15:17:10.000 006 33808.14 242.17 17100.89 37887.57 2019-01-06 15:17:11.000 006 33808.12 242.17 17100.89 88888.00 2019-01-06 15:17:12.000 006 33808.11 242.15 17100.86 88888.00 2019-01-06 15:17:13.000 006 33808.11 242.16 17100.88 88888.00 2019-01-06 15:17:14.000 006 33808.13 242.18 17100.90 88888.00 2019-01-06 15:17:15.000 006 33808.14 242.20 17100.90 37887.61 2019-01-06 15:17:16.000 006 33808.16 242.22 17100.89 88888.00 2019-01-06 15:17:17.000 006 33808.16 242.22 17100.91 88888.00 2019-01-06 15:17:18.000 006 33808.18 242.24 17100.89 88888.00 2019-01-06 15:17:19.000 006 33808.20 242.26 17100.88 88888.00 2019-01-06 15:17:20.000 006 33808.19 242.24 17100.88 37887.61 2019-01-06 15:17:21.000 006 33808.23 242.22 17100.88 88888.00 2019-01-06 15:17:22.000 006 33808.24 242.22 17100.88 88888.00 2019-01-06 15:17:23.000 006 33808.22 242.26 17100.88 88888.00 2019-01-06 15:17:24.000 006 33808.24 242.27 17100.91 88888.00 2019-01-06 15:17:25.000 006 33808.25 242.25 17100.90 37887.72 2019-01-06 15:17:26.000 006 33808.24 242.24 17100.89 88888.00 2019-01-06 15:17:27.000 006 33808.21 242.28 17100.88 88888.00 2019-01-06 15:17:28.000 006 33808.20 242.28 17100.91 88888.00 2019-01-06 15:17:29.000 006 33808.23 242.24 17100.93 88888.00 2019-01-06 15:17:30.000 006 33808.20 242.19 17100.91 37887.62 2019-01-06 15:17:31.000 006 33808.24 242.21 17100.91 88888.00 2019-01-06 15:17:32.000 006 33808.23 242.29 17100.89 88888.00 2019-01-06 15:17:33.000 006 33808.20 242.21 17100.89 88888.00 2019-01-06 15:17:34.000 006 33808.23 242.18 17100.88 88888.00 2019-01-06 15:17:35.000 006 33808.20 242.16 17100.91 37887.72 2019-01-06 15:17:36.000 006 33808.21 242.15 17100.92 88888.00 2019-01-06 15:17:37.000 006 33808.19 242.16 17100.89 88888.00 2019-01-06 15:17:38.000 006 33808.22 242.19 17100.88 88888.00 2019-01-06 15:17:39.000 006 33808.24 242.17 17100.88 88888.00 2019-01-06 15:17:40.000 006 33808.28 242.21 17100.88 37887.76 2019-01-06 15:17:41.000 006 33808.29 242.21 17100.86 88888.00 2019-01-06 15:17:42.000 006 33808.38 242.19 17100.86 88888.00 2019-01-06 15:17:43.000 006 33808.36 242.16 17100.90 88888.00 2019-01-06 15:17:44.000 006 33808.34 242.18 17100.88 88888.00 2019-01-06 15:17:45.000 006 33808.37 242.20 17100.86 37887.76 2019-01-06 15:17:46.000 006 33808.37 242.22 17100.88 88888.00 2019-01-06 15:17:47.000 006 33808.39 242.23 17100.85 88888.00 2019-01-06 15:17:48.000 006 33808.39 242.24 17100.83 88888.00 2019-01-06 15:17:49.000 006 33808.40 242.21 17100.85 88888.00 2019-01-06 15:17:50.000 006 33808.40 242.20 17100.85 37887.86 2019-01-06 15:17:51.000 006 33808.42 242.19 17100.83 88888.00 2019-01-06 15:17:52.000 006 33808.42 242.17 17100.85 88888.00 2019-01-06 15:17:53.000 006 33808.40 242.14 17100.88 88888.00 2019-01-06 15:17:54.000 006 33808.40 242.13 17100.86 88888.00 2019-01-06 15:17:55.000 006 33808.36 242.13 17100.86 37887.76 2019-01-06 15:17:56.000 006 33808.32 242.16 17100.88 88888.00 2019-01-06 15:17:57.000 006 33808.32 242.17 17100.89 88888.00 2019-01-06 15:17:58.000 006 33808.31 242.24 17100.90 88888.00 2019-01-06 15:17:59.000 006 33808.28 242.22 17100.89 88888.00 2019-01-06 15:18:00.000 006 33808.26 242.26 17100.92 37887.74 2019-01-06 15:18:01.000 006 33808.30 242.24 17100.86 88888.00 2019-01-06 15:18:02.000 006 33808.31 242.20 17100.85 88888.00 2019-01-06 15:18:03.000 006 33808.32 242.20 17100.88 88888.00 2019-01-06 15:18:04.000 006 33808.33 242.25 17100.88 88888.00 2019-01-06 15:18:05.000 006 33808.31 242.24 17100.88 37887.85 2019-01-06 15:18:06.000 006 33808.29 242.24 17100.90 88888.00 2019-01-06 15:18:07.000 006 33808.31 242.29 17100.88 88888.00 2019-01-06 15:18:08.000 006 33808.32 242.31 17100.88 88888.00 2019-01-06 15:18:09.000 006 33808.33 242.25 17100.88 88888.00 2019-01-06 15:18:10.000 006 33808.30 242.29 17100.89 37887.71 2019-01-06 15:18:11.000 006 33808.31 242.26 17100.86 88888.00 2019-01-06 15:18:12.000 006 33808.33 242.25 17100.84 88888.00 2019-01-06 15:18:13.000 006 33808.33 242.25 17100.88 88888.00 2019-01-06 15:18:14.000 006 33808.33 242.27 17100.94 88888.00 2019-01-06 15:18:15.000 006 33808.35 242.23 17100.90 37887.75 2019-01-06 15:18:16.000 006 33808.35 242.25 17100.90 88888.00 2019-01-06 15:18:17.000 006 33808.36 242.21 17100.88 88888.00 2019-01-06 15:18:18.000 006 33808.37 242.21 17100.90 88888.00 2019-01-06 15:18:19.000 006 33808.39 242.22 17100.94 88888.00 2019-01-06 15:18:20.000 006 33808.42 242.22 17100.97 37887.90 2019-01-06 15:18:21.000 006 33808.43 242.21 17100.94 88888.00 2019-01-06 15:18:22.000 006 33808.44 242.23 17100.92 88888.00 2019-01-06 15:18:23.000 006 33808.38 242.19 17100.92 88888.00 2019-01-06 15:18:24.000 006 33808.39 242.21 17100.90 88888.00 2019-01-06 15:18:25.000 006 33808.42 242.19 17100.89 37887.93 2019-01-06 15:18:26.000 006 33808.45 242.20 17100.91 88888.00 2019-01-06 15:18:27.000 006 33808.45 242.24 17100.91 88888.00 2019-01-06 15:18:28.000 006 33808.43 242.19 17100.97 88888.00 2019-01-06 15:18:29.000 006 33808.45 242.19 17100.97 88888.00 2019-01-06 15:18:30.000 006 33808.45 242.17 17100.97 37887.95 2019-01-06 15:18:31.000 006 33808.44 242.14 17100.94 88888.00 2019-01-06 15:18:32.000 006 33808.43 242.14 17100.95 88888.00 2019-01-06 15:18:33.000 006 33808.42 242.11 17100.90 88888.00 2019-01-06 15:18:34.000 006 33808.41 242.08 17100.91 88888.00 2019-01-06 15:18:35.000 006 33808.40 242.08 17100.89 37887.85 2019-01-06 15:18:36.000 006 33808.38 242.09 17100.92 88888.00 2019-01-06 15:18:37.000 006 33808.35 242.07 17100.95 88888.00 2019-01-06 15:18:38.000 006 33808.37 242.06 17100.92 88888.00 2019-01-06 15:18:39.000 006 33808.38 242.10 17100.97 88888.00 2019-01-06 15:18:40.000 006 33808.39 242.07 17100.97 37887.87 2019-01-06 15:18:41.000 006 33808.36 242.11 17100.97 88888.00 2019-01-06 15:18:42.000 006 33808.40 242.15 17100.98 88888.00 2019-01-06 15:18:43.000 006 33808.42 242.13 17100.95 88888.00 2019-01-06 15:18:44.000 006 33808.41 242.15 17100.94 88888.00 2019-01-06 15:18:45.000 006 33808.40 242.14 17100.97 37887.84 2019-01-06 15:18:46.000 006 33808.46 242.16 17100.98 88888.00 2019-01-06 15:18:47.000 006 33808.48 242.19 17100.98 88888.00 2019-01-06 15:18:48.000 006 33808.52 242.13 17100.98 88888.00 2019-01-06 15:18:49.000 006 33808.53 242.14 17100.97 88888.00 2019-01-06 15:18:50.000 006 33808.54 242.10 17100.95 37887.90 2019-01-06 15:18:51.000 006 33808.54 242.02 17100.91 88888.00 2019-01-06 15:18:52.000 006 33808.56 242.05 17100.92 88888.00 2019-01-06 15:18:53.000 006 33808.53 242.06 17100.94 88888.00 2019-01-06 15:18:54.000 006 33808.51 242.10 17100.95 88888.00 2019-01-06 15:18:55.000 006 33808.51 242.10 17100.94 37888.00 2019-01-06 15:18:56.000 006 33808.51 242.13 17100.95 88888.00 2019-01-06 15:18:57.000 006 33808.47 242.14 17100.97 88888.00 2019-01-06 15:18:58.000 006 33808.42 242.16 17100.97 88888.00 2019-01-06 15:18:59.000 006 33808.44 242.16 17100.98 88888.00 2019-01-06 15:19:00.000 006 33808.47 242.13 17100.98 37887.94 2019-01-06 15:19:01.000 006 33808.45 242.17 17100.95 88888.00 2019-01-06 15:19:02.000 006 33808.47 242.13 17100.97 88888.00 2019-01-06 15:19:03.000 006 33808.45 242.15 17100.95 88888.00 2019-01-06 15:19:04.000 006 33808.51 242.15 17100.94 88888.00 2019-01-06 15:19:05.000 006 33808.56 242.16 17100.94 37887.93 2019-01-06 15:19:06.000 006 33808.52 242.15 17100.92 88888.00 2019-01-06 15:19:07.000 006 33808.53 242.11 17100.97 88888.00 2019-01-06 15:19:08.000 006 33808.54 242.10 17100.99 88888.00 2019-01-06 15:19:09.000 006 33808.52 242.09 17101.01 88888.00 2019-01-06 15:19:10.000 006 33808.57 242.10 17100.97 37888.02 2019-01-06 15:19:11.000 006 33808.63 242.09 17100.93 88888.00 2019-01-06 15:19:12.000 006 33808.60 242.07 17100.93 88888.00 2019-01-06 15:19:13.000 006 33808.64 242.09 17100.94 88888.00 2019-01-06 15:19:14.000 006 33808.68 242.09 17100.97 88888.00 2019-01-06 15:19:15.000 006 33808.67 242.07 17100.97 37888.00 2019-01-06 15:19:16.000 006 33808.68 242.07 17100.97 88888.00 2019-01-06 15:19:17.000 006 33808.65 242.04 17100.95 88888.00 2019-01-06 15:19:18.000 006 33808.69 242.00 17100.95 88888.00 2019-01-06 15:19:19.000 006 33808.72 241.99 17100.97 88888.00 2019-01-06 15:19:20.000 006 33808.77 242.00 17100.97 37888.15 2019-01-06 15:19:21.000 006 33808.76 242.01 17100.95 88888.00 2019-01-06 15:19:22.000 006 33808.77 241.99 17101.01 88888.00 2019-01-06 15:19:23.000 006 33808.75 242.02 17101.03 88888.00 2019-01-06 15:19:24.000 006 33808.78 242.03 17101.01 88888.00 2019-01-06 15:19:25.000 006 33808.79 242.07 17101.00 37888.17 2019-01-06 15:19:26.000 006 33808.79 242.05 17101.04 88888.00 2019-01-06 15:19:27.000 006 33808.81 242.03 17101.03 88888.00 2019-01-06 15:19:28.000 006 33808.81 242.03 17101.02 88888.00 2019-01-06 15:19:29.000 006 33808.83 242.02 17101.04 88888.00 2019-01-06 15:19:30.000 006 33808.79 242.03 17101.06 37888.17 2019-01-06 15:19:31.000 006 33808.77 242.03 17101.04 88888.00 2019-01-06 15:19:32.000 006 33808.77 242.05 17101.04 88888.00 2019-01-06 15:19:33.000 006 33808.73 242.00 17101.05 88888.00 2019-01-06 15:19:34.000 006 33808.69 242.02 17101.03 88888.00 2019-01-06 15:19:35.000 006 33808.67 242.01 17101.04 37888.07 2019-01-06 15:19:36.000 006 33808.65 241.99 17101.06 88888.00 2019-01-06 15:19:37.000 006 33808.61 242.00 17101.04 88888.00 2019-01-06 15:19:38.000 006 33808.57 242.02 17101.06 88888.00 2019-01-06 15:19:39.000 006 33808.56 242.02 17101.05 88888.00 2019-01-06 15:19:40.000 006 33808.52 241.97 17101.08 37888.08 2019-01-06 15:19:41.000 006 33808.51 241.95 17101.07 88888.00 2019-01-06 15:19:42.000 006 33808.51 241.98 17101.05 88888.00 2019-01-06 15:19:43.000 006 33808.51 242.00 17101.05 88888.00 2019-01-06 15:19:44.000 006 33808.48 242.00 17101.04 88888.00 2019-01-06 15:19:45.000 006 33808.46 242.06 17101.05 37888.00 2019-01-06 15:19:46.000 006 33808.43 242.05 17101.05 88888.00 2019-01-06 15:19:47.000 006 33808.41 242.08 17101.06 88888.00 2019-01-06 15:19:48.000 006 33808.42 242.12 17101.04 88888.00 2019-01-06 15:19:49.000 006 33808.42 242.15 17101.05 88888.00 2019-01-06 15:19:50.000 006 33808.41 242.15 17101.05 37887.94 2019-01-06 15:19:51.000 006 33808.44 242.20 17101.06 88888.00 2019-01-06 15:19:52.000 006 33808.42 242.20 17101.04 88888.00 2019-01-06 15:19:53.000 006 33808.40 242.20 17101.01 88888.00 2019-01-06 15:19:54.000 006 33808.43 242.18 17101.02 88888.00 2019-01-06 15:19:55.000 006 33808.43 242.13 17101.05 37887.84 2019-01-06 15:19:56.000 006 33808.42 242.13 17101.07 88888.00 2019-01-06 15:19:57.000 006 33808.43 242.11 17101.10 88888.00 2019-01-06 15:19:58.000 006 33808.41 242.09 17101.07 88888.00 2019-01-06 15:19:59.000 006 33808.39 242.03 17101.06 88888.00 2019-01-06 15:20:00.000 006 33808.43 242.00 17101.05 37888.00 2019-01-06 15:20:01.000 006 33808.46 241.95 17101.03 88888.00 2019-01-06 15:20:02.000 006 33808.46 241.94 17101.01 88888.00 2019-01-06 15:20:03.000 006 33808.44 241.93 17101.05 88888.00 2019-01-06 15:20:04.000 006 33808.43 241.97 17101.04 88888.00 2019-01-06 15:20:05.000 006 33808.42 242.00 17101.07 37887.99 2019-01-06 15:20:06.000 006 33808.42 242.04 17101.07 88888.00 2019-01-06 15:20:07.000 006 33808.39 242.05 17101.03 88888.00 2019-01-06 15:20:08.000 006 33808.35 242.07 17101.07 88888.00 2019-01-06 15:20:09.000 006 33808.32 242.07 17101.07 88888.00 2019-01-06 15:20:10.000 006 33808.32 242.10 17101.12 37887.82 2019-01-06 15:20:11.000 006 33808.33 242.13 17101.11 88888.00 2019-01-06 15:20:12.000 006 33808.35 242.19 17101.08 88888.00 2019-01-06 15:20:13.000 006 33808.37 242.23 17101.11 88888.00 2019-01-06 15:20:14.000 006 33808.38 242.22 17101.10 88888.00 2019-01-06 15:20:15.000 006 33808.38 242.25 17101.08 37887.89 2019-01-06 15:20:16.000 006 33808.38 242.20 17101.06 88888.00 2019-01-06 15:20:17.000 006 33808.36 242.16 17101.09 88888.00 2019-01-06 15:20:18.000 006 33808.35 242.16 17101.07 88888.00 2019-01-06 15:20:19.000 006 33808.39 242.13 17101.05 88888.00 2019-01-06 15:20:20.000 006 33808.42 242.10 17101.05 37887.93 2019-01-06 15:20:21.000 006 33808.42 242.11 17101.05 88888.00 2019-01-06 15:20:22.000 006 33808.35 242.11 17101.05 88888.00 2019-01-06 15:20:23.000 006 33808.31 242.10 17101.04 88888.00 2019-01-06 15:20:24.000 006 33808.28 242.10 17101.07 88888.00 2019-01-06 15:20:25.000 006 33808.28 242.12 17101.05 37887.92 2019-01-06 15:20:26.000 006 33808.28 242.13 17101.06 88888.00 2019-01-06 15:20:27.000 006 33808.25 242.14 17101.07 88888.00 2019-01-06 15:20:28.000 006 33808.26 242.18 17101.07 88888.00 2019-01-06 15:20:29.000 006 33808.28 242.19 17101.07 88888.00 2019-01-06 15:20:30.000 006 33808.26 242.19 17101.06 37887.80 2019-01-06 15:20:31.000 006 33808.27 242.24 17101.09 88888.00 2019-01-06 15:20:32.000 006 33808.29 242.23 17101.09 88888.00 2019-01-06 15:20:33.000 006 33808.31 242.21 17101.10 88888.00 2019-01-06 15:20:34.000 006 33808.30 242.22 17101.09 88888.00 2019-01-06 15:20:35.000 006 33808.29 242.24 17101.07 37887.80 2019-01-06 15:20:36.000 006 33808.30 242.27 17101.05 88888.00 2019-01-06 15:20:37.000 006 33808.27 242.22 17101.04 88888.00 2019-01-06 15:20:38.000 006 33808.27 242.18 17101.05 88888.00 2019-01-06 15:20:39.000 006 33808.24 242.10 17101.05 88888.00 2019-01-06 15:20:40.000 006 33808.24 242.09 17101.03 37887.83 2019-01-06 15:20:41.000 006 33808.19 242.09 17101.03 88888.00 2019-01-06 15:20:42.000 006 33808.15 242.08 17101.04 88888.00 2019-01-06 15:20:43.000 006 33808.10 242.09 17101.04 88888.00 2019-01-06 15:20:44.000 006 33808.06 242.09 17101.07 88888.00 2019-01-06 15:20:45.000 006 33807.99 242.09 17101.08 37887.78 2019-01-06 15:20:46.000 006 33808.00 242.12 17101.11 88888.00 2019-01-06 15:20:47.000 006 33807.99 242.16 17101.07 88888.00 2019-01-06 15:20:48.000 006 33807.95 242.18 17101.08 88888.00 2019-01-06 15:20:49.000 006 33807.97 242.24 17101.10 88888.00 2019-01-06 15:20:50.000 006 33808.03 242.23 17101.11 37887.63 2019-01-06 15:20:51.000 006 33808.04 242.18 17101.10 88888.00 2019-01-06 15:20:52.000 006 33808.02 242.20 17101.13 88888.00 2019-01-06 15:20:53.000 006 33808.02 242.19 17101.15 88888.00 2019-01-06 15:20:54.000 006 33808.04 242.19 17101.12 88888.00 2019-01-06 15:20:55.000 006 33808.05 242.17 17101.12 37887.56 2019-01-06 15:20:56.000 006 33808.05 242.15 17101.12 88888.00 2019-01-06 15:20:57.000 006 33808.08 242.10 17101.13 88888.00 2019-01-06 15:20:58.000 006 33808.11 242.12 17101.14 88888.00 2019-01-06 15:20:59.000 006 33808.11 242.12 17101.09 88888.00 2019-01-06 15:21:00.000 006 33808.11 242.10 17101.10 37887.60 2019-01-06 15:21:01.000 006 33808.14 242.12 17101.10 88888.00 2019-01-06 15:21:02.000 006 33808.13 242.06 17101.08 88888.00 2019-01-06 15:21:03.000 006 33808.14 242.02 17101.07 88888.00 2019-01-06 15:21:04.000 006 33808.18 242.00 17101.12 88888.00 2019-01-06 15:21:05.000 006 33808.21 242.02 17101.14 37887.72 2019-01-06 15:21:06.000 006 33808.24 242.03 17101.13 88888.00 2019-01-06 15:21:07.000 006 33808.28 242.03 17101.10 88888.00 2019-01-06 15:21:08.000 006 33808.31 242.00 17101.06 88888.00 2019-01-06 15:21:09.000 006 33808.36 241.97 17101.06 88888.00 2019-01-06 15:21:10.000 006 33808.40 241.92 17101.05 37887.80 2019-01-06 15:21:11.000 006 33808.48 241.92 17101.10 88888.00 2019-01-06 15:21:12.000 006 33808.52 241.91 17101.08 88888.00 2019-01-06 15:21:13.000 006 33808.55 241.91 17101.06 88888.00 2019-01-06 15:21:14.000 006 33808.56 241.93 17101.09 88888.00 2019-01-06 15:21:15.000 006 33808.57 241.93 17101.12 37888.09 2019-01-06 15:21:16.000 006 33808.59 241.92 17101.09 88888.00 2019-01-06 15:21:17.000 006 33808.61 241.91 17101.04 88888.00 2019-01-06 15:21:18.000 006 33808.64 241.86 17101.02 88888.00 2019-01-06 15:21:19.000 006 33808.63 241.82 17101.04 88888.00 2019-01-06 15:21:20.000 006 33808.62 241.85 17101.03 37888.18 2019-01-06 15:21:21.000 006 33808.63 241.85 17101.03 88888.00 2019-01-06 15:21:22.000 006 33808.62 241.84 17101.04 88888.00 2019-01-06 15:21:23.000 006 33808.62 241.83 17101.02 88888.00 2019-01-06 15:21:24.000 006 33808.63 241.84 17101.03 88888.00 2019-01-06 15:21:25.000 006 33808.63 241.85 17101.04 37888.18 2019-01-06 15:21:26.000 006 33808.64 241.80 17101.03 88888.00 2019-01-06 15:21:27.000 006 33808.63 241.78 17101.02 88888.00 2019-01-06 15:21:28.000 006 33808.67 241.81 17101.03 88888.00 2019-01-06 15:21:29.000 006 33808.65 241.83 17101.06 88888.00 2019-01-06 15:21:30.000 006 33808.60 241.82 17101.09 37888.19 2019-01-06 15:21:31.000 006 33808.57 241.82 17101.05 88888.00 2019-01-06 15:21:32.000 006 33808.52 241.80 17100.99 88888.00 2019-01-06 15:21:33.000 006 33808.49 241.80 17101.04 88888.00 2019-01-06 15:21:34.000 006 33808.44 241.81 17101.04 88888.00 2019-01-06 15:21:35.000 006 33808.41 241.84 17101.08 37888.09 2019-01-06 15:21:36.000 006 33808.40 241.82 17101.09 88888.00 2019-01-06 15:21:37.000 006 33808.34 241.84 17101.09 88888.00 2019-01-06 15:21:38.000 006 33808.29 241.89 17101.07 88888.00 2019-01-06 15:21:39.000 006 33808.25 241.91 17101.07 88888.00 2019-01-06 15:21:40.000 006 33808.24 241.90 17101.09 37887.94 2019-01-06 15:21:41.000 006 33808.17 241.93 17101.09 88888.00 2019-01-06 15:21:42.000 006 33808.13 241.93 17101.10 88888.00 2019-01-06 15:21:43.000 006 33808.12 241.97 17101.10 88888.00 2019-01-06 15:21:44.000 006 33808.11 241.97 17101.12 88888.00 2019-01-06 15:21:45.000 006 33808.10 241.92 17101.08 37887.68 2019-01-06 15:21:46.000 006 33808.09 241.89 17101.11 88888.00 2019-01-06 15:21:47.000 006 33808.12 241.96 17101.15 88888.00 2019-01-06 15:21:48.000 006 33808.16 241.96 17101.14 88888.00 2019-01-06 15:21:49.000 006 33808.18 242.01 17101.14 88888.00 2019-01-06 15:21:50.000 006 33808.19 242.08 17101.14 37887.72 2019-01-06 15:21:51.000 006 33808.19 242.06 17101.14 88888.00 2019-01-06 15:21:52.000 006 33808.23 242.07 17101.15 88888.00 2019-01-06 15:21:53.000 006 33808.26 242.04 17101.14 88888.00 2019-01-06 15:21:54.000 006 33808.26 242.02 17101.13 88888.00 2019-01-06 15:21:55.000 006 33808.28 242.03 17101.14 37887.82 2019-01-06 15:21:56.000 006 33808.27 242.00 17101.12 88888.00 2019-01-06 15:21:57.000 006 33808.28 242.06 17101.13 88888.00 2019-01-06 15:21:58.000 006 33808.31 242.05 17101.16 88888.00 2019-01-06 15:21:59.000 006 33808.34 242.03 17101.13 88888.00 2019-01-06 15:22:00.000 006 33808.38 242.02 17101.09 37887.88 2019-01-06 15:22:01.000 006 33808.33 241.98 17101.09 88888.00 2019-01-06 15:22:02.000 006 33808.35 242.00 17101.13 88888.00 2019-01-06 15:22:03.000 006 33808.38 242.01 17101.17 88888.00 2019-01-06 15:22:04.000 006 33808.43 241.99 17101.16 88888.00 2019-01-06 15:22:05.000 006 33808.47 241.95 17101.17 37887.90 2019-01-06 15:22:06.000 006 33808.50 241.95 17101.13 88888.00 2019-01-06 15:22:07.000 006 33808.51 241.94 17101.13 88888.00 2019-01-06 15:22:08.000 006 33808.58 241.97 17101.13 88888.00 2019-01-06 15:22:09.000 006 33808.65 241.94 17101.11 88888.00 2019-01-06 15:22:10.000 006 33808.73 241.96 17101.12 37888.00 2019-01-06 15:22:11.000 006 33808.74 241.89 17101.09 88888.00 2019-01-06 15:22:12.000 006 33808.79 241.85 17101.10 88888.00 2019-01-06 15:22:13.000 006 33808.83 241.83 17101.10 88888.00 2019-01-06 15:22:14.000 006 33808.87 241.85 17101.10 88888.00 2019-01-06 15:22:15.000 006 33808.94 241.87 17101.10 37888.30 2019-01-06 15:22:16.000 006 33808.98 241.91 17101.09 88888.00 2019-01-06 15:22:17.000 006 33809.02 241.85 17101.07 88888.00 2019-01-06 15:22:18.000 006 33809.04 241.79 17101.05 88888.00 2019-01-06 15:22:19.000 006 33809.03 241.75 17101.06 88888.00 2019-01-06 15:22:20.000 006 33809.03 241.77 17101.04 37888.47 2019-01-06 15:22:21.000 006 33809.01 241.77 17101.05 88888.00 2019-01-06 15:22:22.000 006 33809.02 241.76 17101.07 88888.00 2019-01-06 15:22:23.000 006 33809.09 241.74 17101.05 88888.00 2019-01-06 15:22:24.000 006 33809.12 241.76 17101.01 88888.00 2019-01-06 15:22:25.000 006 33809.16 241.82 17101.00 37888.44 2019-01-06 15:22:26.000 006 33809.19 241.73 17101.03 88888.00 2019-01-06 15:22:27.000 006 33809.21 241.71 17101.05 88888.00 2019-01-06 15:22:28.000 006 33809.23 241.67 17101.09 88888.00 2019-01-06 15:22:29.000 006 33809.26 241.68 17101.13 88888.00 2019-01-06 15:22:30.000 006 33809.26 241.72 17101.13 37888.55 2019-01-06 15:22:31.000 006 33809.23 241.68 17101.12 88888.00 2019-01-06 15:22:32.000 006 33809.21 241.69 17101.14 88888.00 2019-01-06 15:22:33.000 006 33809.18 241.69 17101.09 88888.00 2019-01-06 15:22:34.000 006 33809.16 241.69 17101.06 88888.00 2019-01-06 15:22:35.000 006 33809.15 241.65 17101.08 37888.59 2019-01-06 15:22:36.000 006 33809.12 241.65 17101.09 88888.00 2019-01-06 15:22:37.000 006 33809.07 241.67 17101.12 88888.00 2019-01-06 15:22:38.000 006 33809.07 241.69 17101.11 88888.00 2019-01-06 15:22:39.000 006 33809.04 241.72 17101.07 88888.00 2019-01-06 15:22:40.000 006 33809.05 241.75 17101.07 37888.54 2019-01-06 15:22:41.000 006 33809.06 241.73 17101.10 88888.00 2019-01-06 15:22:42.000 006 33809.07 241.71 17101.10 88888.00 2019-01-06 15:22:43.000 006 33809.00 241.66 17101.10 88888.00 2019-01-06 15:22:44.000 006 33809.03 241.69 17101.08 88888.00 2019-01-06 15:22:45.000 006 33809.02 241.75 17101.07 37888.53 2019-01-06 15:22:46.000 006 33809.00 241.75 17101.08 88888.00 2019-01-06 15:22:47.000 006 33808.99 241.74 17101.12 88888.00 2019-01-06 15:22:48.000 006 33808.99 241.70 17101.15 88888.00 2019-01-06 15:22:49.000 006 33809.02 241.72 17101.18 88888.00 2019-01-06 15:22:50.000 006 33809.02 241.70 17101.15 37888.46 2019-01-06 15:22:51.000 006 33809.04 241.73 17101.13 88888.00 2019-01-06 15:22:52.000 006 33809.00 241.78 17101.13 88888.00 2019-01-06 15:22:53.000 006 33808.99 241.80 17101.14 88888.00 2019-01-06 15:22:54.000 006 33809.05 241.82 17101.14 88888.00 2019-01-06 15:22:55.000 006 33809.06 241.86 17101.16 37888.43 2019-01-06 15:22:56.000 006 33809.07 241.84 17101.22 88888.00 2019-01-06 15:22:57.000 006 33809.11 241.83 17101.17 88888.00 2019-01-06 15:22:58.000 006 33809.13 241.85 17101.20 88888.00 2019-01-06 15:22:59.000 006 33809.16 241.81 17101.16 88888.00 2019-01-06 15:23:00.000 006 33809.16 241.78 17101.16 37888.57 2019-01-06 15:23:01.000 006 33809.17 241.74 17101.15 88888.00 2019-01-06 15:23:02.000 006 33809.17 241.76 17101.13 88888.00 2019-01-06 15:23:03.000 006 33809.22 241.80 17101.13 88888.00 2019-01-06 15:23:04.000 006 33809.26 241.79 17101.15 88888.00 2019-01-06 15:23:05.000 006 33809.30 241.80 17101.11 37888.62 2019-01-06 15:23:06.000 006 33809.31 241.81 17101.08 88888.00 2019-01-06 15:23:07.000 006 33809.32 241.81 17101.10 88888.00 2019-01-06 15:23:08.000 006 33809.33 241.82 17101.13 88888.00 2019-01-06 15:23:09.000 006 33809.33 241.85 17101.10 88888.00 2019-01-06 15:23:10.000 006 33809.40 241.82 17101.11 37888.78 2019-01-06 15:23:11.000 006 33809.41 241.85 17101.10 88888.00 2019-01-06 15:23:12.000 006 33809.40 241.87 17101.10 88888.00 2019-01-06 15:23:13.000 006 33809.40 241.87 17101.09 88888.00 2019-01-06 15:23:14.000 006 33809.44 241.86 17101.09 88888.00 2019-01-06 15:23:15.000 006 33809.44 241.85 17101.11 37888.90 2019-01-06 15:23:16.000 006 33809.47 241.81 17101.07 88888.00 2019-01-06 15:23:17.000 006 33809.47 241.82 17101.07 88888.00 2019-01-06 15:23:18.000 006 33809.48 241.85 17101.06 88888.00 2019-01-06 15:23:19.000 006 33809.48 241.88 17101.07 88888.00 2019-01-06 15:23:20.000 006 33809.45 241.84 17101.10 37888.84 2019-01-06 15:23:21.000 006 33809.42 241.85 17101.10 88888.00 2019-01-06 15:23:22.000 006 33809.40 241.84 17101.09 88888.00 2019-01-06 15:23:23.000 006 33809.45 241.85 17101.06 88888.00 2019-01-06 15:23:24.000 006 33809.45 241.89 17101.07 88888.00 2019-01-06 15:23:25.000 006 33809.46 241.88 17101.08 37888.91 2019-01-06 15:23:26.000 006 33809.43 241.85 17101.06 88888.00 2019-01-06 15:23:27.000 006 33809.40 241.89 17101.08 88888.00 2019-01-06 15:23:28.000 006 33809.40 241.89 17101.09 88888.00 2019-01-06 15:23:29.000 006 33809.41 241.89 17101.06 88888.00 2019-01-06 15:23:30.000 006 33809.38 241.87 17101.06 37888.78 2019-01-06 15:23:31.000 006 33809.34 241.86 17101.11 88888.00 2019-01-06 15:23:32.000 006 33809.33 241.88 17101.10 88888.00 2019-01-06 15:23:33.000 006 33809.37 241.88 17101.06 88888.00 2019-01-06 15:23:34.000 006 33809.36 241.90 17101.07 88888.00 2019-01-06 15:23:35.000 006 33809.35 241.89 17101.06 37888.82 2019-01-06 15:23:36.000 006 33809.36 241.93 17101.09 88888.00 2019-01-06 15:23:37.000 006 33809.39 241.96 17101.07 88888.00 2019-01-06 15:23:38.000 006 33809.40 241.92 17101.05 88888.00 2019-01-06 15:23:39.000 006 33809.37 241.92 17101.07 88888.00 2019-01-06 15:23:40.000 006 33809.43 241.95 17101.08 37888.75 2019-01-06 15:23:41.000 006 33809.44 241.90 17101.05 88888.00 2019-01-06 15:23:42.000 006 33809.46 241.91 17101.06 88888.00 2019-01-06 15:23:43.000 006 33809.45 241.95 17101.08 88888.00 2019-01-06 15:23:44.000 006 33809.46 241.93 17101.07 88888.00 2019-01-06 15:23:45.000 006 33809.45 241.91 17101.07 37888.83 2019-01-06 15:23:46.000 006 33809.45 241.90 17101.07 88888.00 2019-01-06 15:23:47.000 006 33809.48 241.94 17101.07 88888.00 2019-01-06 15:23:48.000 006 33809.50 241.93 17101.10 88888.00 2019-01-06 15:23:49.000 006 33809.53 241.93 17101.10 88888.00 2019-01-06 15:23:50.000 006 33809.55 241.97 17101.09 37888.92 2019-01-06 15:23:51.000 006 33809.56 241.94 17101.09 88888.00 2019-01-06 15:23:52.000 006 33809.60 241.95 17101.10 88888.00 2019-01-06 15:23:53.000 006 33809.56 241.95 17101.08 88888.00 2019-01-06 15:23:54.000 006 33809.55 241.93 17101.09 88888.00 2019-01-06 15:23:55.000 006 33809.58 241.94 17101.09 37888.97 2019-01-06 15:23:56.000 006 33809.60 241.93 17101.09 88888.00 2019-01-06 15:23:57.000 006 33809.62 241.94 17101.05 88888.00 2019-01-06 15:23:58.000 006 33809.62 241.96 17101.06 88888.00 2019-01-06 15:23:59.000 006 33809.64 241.96 17101.03 88888.00 2019-01-06 15:24:00.000 006 33809.67 241.96 17101.03 37888.95 2019-01-06 15:24:01.000 006 33809.69 241.94 17101.04 88888.00 2019-01-06 15:24:02.000 006 33809.70 241.95 17101.04 88888.00 2019-01-06 15:24:03.000 006 33809.70 241.98 17101.09 88888.00 2019-01-06 15:24:04.000 006 33809.70 241.98 17101.08 88888.00 2019-01-06 15:24:05.000 006 33809.74 242.00 17101.07 37889.06 2019-01-06 15:24:06.000 006 33809.74 242.03 17101.04 88888.00 2019-01-06 15:24:07.000 006 33809.74 242.00 17101.04 88888.00 2019-01-06 15:24:08.000 006 33809.78 241.98 17101.06 88888.00 2019-01-06 15:24:09.000 006 33809.78 241.97 17101.10 88888.00 2019-01-06 15:24:10.000 006 33809.78 241.96 17101.13 37889.08 2019-01-06 15:24:11.000 006 33809.77 242.00 17101.11 88888.00 2019-01-06 15:24:12.000 006 33809.74 242.06 17101.08 88888.00 2019-01-06 15:24:13.000 006 33809.74 242.02 17101.11 88888.00 2019-01-06 15:24:14.000 006 33809.75 242.07 17101.12 88888.00 2019-01-06 15:24:15.000 006 33809.72 242.12 17101.10 37889.13 2019-01-06 15:24:16.000 006 33809.70 242.12 17101.10 88888.00 2019-01-06 15:24:17.000 006 33809.70 242.13 17101.12 88888.00 2019-01-06 15:24:18.000 006 33809.73 242.13 17101.09 88888.00 2019-01-06 15:24:19.000 006 33809.75 242.15 17101.06 88888.00 2019-01-06 15:24:20.000 006 33809.75 242.14 17101.07 37889.10 2019-01-06 15:24:21.000 006 33809.74 242.15 17101.07 88888.00 2019-01-06 15:24:22.000 006 33809.73 242.13 17101.10 88888.00 2019-01-06 15:24:23.000 006 33809.76 242.14 17101.08 88888.00 2019-01-06 15:24:24.000 006 33809.74 242.14 17101.02 88888.00 2019-01-06 15:24:25.000 006 33809.73 242.16 17101.07 37889.12 2019-01-06 15:24:26.000 006 33809.75 242.18 17101.05 88888.00 2019-01-06 15:24:27.000 006 33809.77 242.15 17101.05 88888.00 2019-01-06 15:24:28.000 006 33809.78 242.19 17101.03 88888.00 2019-01-06 15:24:29.000 006 33809.77 242.21 17100.98 88888.00 2019-01-06 15:24:30.000 006 33809.83 242.17 17101.00 37889.12 2019-01-06 15:24:31.000 006 33809.85 242.14 17101.04 88888.00 2019-01-06 15:24:32.000 006 33809.89 242.12 17101.07 88888.00 2019-01-06 15:24:33.000 006 33809.93 242.13 17101.08 88888.00 2019-01-06 15:24:34.000 006 33809.94 242.14 17101.10 88888.00 2019-01-06 15:24:35.000 006 33809.94 242.25 17101.11 37889.25 2019-01-06 15:24:36.000 006 33809.98 242.22 17101.07 88888.00 2019-01-06 15:24:37.000 006 33809.98 242.14 17101.06 88888.00 2019-01-06 15:24:38.000 006 33809.99 242.12 17101.08 88888.00 2019-01-06 15:24:39.000 006 33809.95 242.09 17101.08 88888.00 2019-01-06 15:24:40.000 006 33809.96 242.11 17101.07 37889.28 2019-01-06 15:24:41.000 006 33810.00 242.07 17101.04 88888.00 2019-01-06 15:24:42.000 006 33810.01 242.06 17101.06 88888.00 2019-01-06 15:24:43.000 006 33810.03 242.04 17101.08 88888.00 2019-01-06 15:24:44.000 006 33810.10 242.09 17101.03 88888.00 2019-01-06 15:24:45.000 006 33810.12 242.10 17101.01 37889.40 2019-01-06 15:24:46.000 006 33810.14 242.07 17101.00 88888.00 2019-01-06 15:24:47.000 006 33810.16 242.03 17101.01 88888.00 2019-01-06 15:24:48.000 006 33810.17 242.05 17101.03 88888.00 2019-01-06 15:24:49.000 006 33810.15 242.07 17101.01 88888.00 2019-01-06 15:24:50.000 006 33810.20 242.04 17101.02 37889.48 2019-01-06 15:24:51.000 006 33810.20 242.01 17101.02 88888.00 2019-01-06 15:24:52.000 006 33810.23 241.99 17101.03 88888.00 2019-01-06 15:24:53.000 006 33810.21 242.04 17101.05 88888.00 2019-01-06 15:24:54.000 006 33810.22 242.02 17101.05 88888.00 2019-01-06 15:24:55.000 006 33810.22 242.01 17101.04 37889.55 2019-01-06 15:24:56.000 006 33810.23 242.00 17101.05 88888.00 2019-01-06 15:24:57.000 006 33810.24 242.05 17101.08 88888.00 2019-01-06 15:24:58.000 006 33810.23 242.04 17101.10 88888.00 2019-01-06 15:24:59.000 006 33810.23 242.00 17101.08 88888.00 2019-01-06 15:25:00.000 006 33810.25 242.01 17101.11 37889.50 2019-01-06 15:25:01.000 006 33810.26 242.07 17101.06 88888.00 2019-01-06 15:25:02.000 006 33810.29 242.06 17101.04 88888.00 2019-01-06 15:25:03.000 006 33810.30 242.07 17101.03 88888.00 2019-01-06 15:25:04.000 006 33810.27 242.06 17101.05 88888.00 2019-01-06 15:25:05.000 006 33810.30 242.09 17101.05 37889.64 2019-01-06 15:25:06.000 006 33810.32 242.14 17101.01 88888.00 2019-01-06 15:25:07.000 006 33810.29 242.09 17101.03 88888.00 2019-01-06 15:25:08.000 006 33810.33 242.11 17101.02 88888.00 2019-01-06 15:25:09.000 006 33810.38 242.12 17101.03 88888.00 2019-01-06 15:25:10.000 006 33810.42 242.09 17101.05 37889.58 2019-01-06 15:25:11.000 006 33810.38 242.12 17101.03 88888.00 2019-01-06 15:25:12.000 006 33810.36 242.16 17101.05 88888.00 2019-01-06 15:25:13.000 006 33810.37 242.13 17101.07 88888.00 2019-01-06 15:25:14.000 006 33810.42 242.13 17101.08 88888.00 2019-01-06 15:25:15.000 006 33810.42 242.12 17101.08 37889.68 2019-01-06 15:25:16.000 006 33810.44 242.09 17101.08 88888.00 2019-01-06 15:25:17.000 006 33810.45 242.08 17101.07 88888.00 2019-01-06 15:25:18.000 006 33810.47 242.09 17101.05 88888.00 2019-01-06 15:25:19.000 006 33810.50 242.10 17101.06 88888.00 2019-01-06 15:25:20.000 006 33810.52 242.15 17101.02 37889.70 2019-01-06 15:25:21.000 006 33810.55 242.15 17101.00 88888.00 2019-01-06 15:25:22.000 006 33810.63 242.14 17101.01 88888.00 2019-01-06 15:25:23.000 006 33810.64 242.14 17100.97 88888.00 2019-01-06 15:25:24.000 006 33810.64 242.17 17100.98 88888.00 2019-01-06 15:25:25.000 006 33810.69 242.17 17100.95 37889.93 2019-01-06 15:25:26.000 006 33810.72 242.16 17100.97 88888.00 2019-01-06 15:25:27.000 006 33810.75 242.15 17101.00 88888.00 2019-01-06 15:25:28.000 006 33810.73 242.12 17101.01 88888.00 2019-01-06 15:25:29.000 006 33810.74 242.12 17100.97 88888.00 2019-01-06 15:25:30.000 006 33810.74 242.10 17100.97 37889.94 2019-01-06 15:25:31.000 006 33810.74 242.10 17101.00 88888.00 2019-01-06 15:25:32.000 006 33810.73 242.10 17100.98 88888.00 2019-01-06 15:25:33.000 006 33810.71 242.09 17100.97 88888.00 2019-01-06 15:25:34.000 006 33810.73 242.11 17100.98 88888.00 2019-01-06 15:25:35.000 006 33810.74 242.11 17101.01 37889.96 2019-01-06 15:25:36.000 006 33810.75 242.10 17100.97 88888.00 2019-01-06 15:25:37.000 006 33810.79 242.15 17100.97 88888.00 2019-01-06 15:25:38.000 006 33810.77 242.12 17100.95 88888.00 2019-01-06 15:25:39.000 006 33810.77 242.09 17100.95 88888.00 2019-01-06 15:25:40.000 006 33810.79 242.11 17100.97 37890.00 2019-01-06 15:25:41.000 006 33810.83 242.12 17101.00 88888.00 2019-01-06 15:25:42.000 006 33810.83 242.13 17100.99 88888.00 2019-01-06 15:25:43.000 006 33810.81 242.14 17100.99 88888.00 2019-01-06 15:25:44.000 006 33810.83 242.16 17100.97 88888.00 2019-01-06 15:25:45.000 006 33810.80 242.17 17100.95 37890.02 2019-01-06 15:25:46.000 006 33810.78 242.16 17100.93 88888.00 2019-01-06 15:25:47.000 006 33810.74 242.18 17100.93 88888.00 2019-01-06 15:25:48.000 006 33810.78 242.18 17100.94 88888.00 2019-01-06 15:25:49.000 006 33810.80 242.17 17100.97 88888.00 2019-01-06 15:25:50.000 006 33810.82 242.21 17100.95 37890.03 2019-01-06 15:25:51.000 006 33810.83 242.25 17100.97 88888.00 2019-01-06 15:25:52.000 006 33810.87 242.22 17100.97 88888.00 2019-01-06 15:25:53.000 006 33810.82 242.26 17100.95 88888.00 2019-01-06 15:25:54.000 006 33810.80 242.28 17100.95 88888.00 2019-01-06 15:25:55.000 006 33810.80 242.31 17101.00 37890.03 2019-01-06 15:25:56.000 006 33810.82 242.28 17101.06 88888.00 2019-01-06 15:25:57.000 006 33810.81 242.24 17101.03 88888.00 2019-01-06 15:25:58.000 006 33810.83 242.23 17101.02 88888.00 2019-01-06 15:25:59.000 006 33810.83 242.27 17101.02 88888.00 2019-01-06 15:26:00.000 006 33810.82 242.27 17101.01 37890.16 2019-01-06 15:26:01.000 006 33810.83 242.27 17101.02 88888.00 2019-01-06 15:26:02.000 006 33810.88 242.28 17101.03 88888.00 2019-01-06 15:26:03.000 006 33810.84 242.31 17101.03 88888.00 2019-01-06 15:26:04.000 006 33810.87 242.33 17101.02 88888.00 2019-01-06 15:26:05.000 006 33810.86 242.31 17101.03 37890.19 2019-01-06 15:26:06.000 006 33810.92 242.31 17101.04 88888.00 2019-01-06 15:26:07.000 006 33810.93 242.28 17101.03 88888.00 2019-01-06 15:26:08.000 006 33810.93 242.31 17100.99 88888.00 2019-01-06 15:26:09.000 006 33810.91 242.31 17101.00 88888.00 2019-01-06 15:26:10.000 006 33810.93 242.36 17101.00 37890.18 2019-01-06 15:26:11.000 006 33810.91 242.34 17100.94 88888.00 2019-01-06 15:26:12.000 006 33810.94 242.34 17100.97 88888.00 2019-01-06 15:26:13.000 006 33810.99 242.35 17100.98 88888.00 2019-01-06 15:26:14.000 006 33811.00 242.29 17100.98 88888.00 2019-01-06 15:26:15.000 006 33811.01 242.27 17100.98 37890.17 2019-01-06 15:26:16.000 006 33811.04 242.30 17100.97 88888.00 2019-01-06 15:26:17.000 006 33811.02 242.26 17100.99 88888.00 2019-01-06 15:26:18.000 006 33811.04 242.25 17100.98 88888.00 2019-01-06 15:26:19.000 006 33811.05 242.27 17100.97 88888.00 2019-01-06 15:26:20.000 006 33811.06 242.28 17100.98 37890.22 2019-01-06 15:26:21.000 006 33811.05 242.28 17100.99 88888.00 2019-01-06 15:26:22.000 006 33811.05 242.27 17100.97 88888.00 2019-01-06 15:26:23.000 006 33811.04 242.27 17100.97 88888.00 2019-01-06 15:26:24.000 006 33811.09 242.28 17100.98 88888.00 2019-01-06 15:26:25.000 006 33811.07 242.25 17101.03 37890.32 2019-01-06 15:26:26.000 006 33811.07 242.25 17101.03 88888.00 2019-01-06 15:26:27.000 006 33811.09 242.31 17100.99 88888.00 2019-01-06 15:26:28.000 006 33811.14 242.29 17101.01 88888.00 2019-01-06 15:26:29.000 006 33811.19 242.31 17101.02 88888.00 2019-01-06 15:26:30.000 006 33811.16 242.31 17100.99 37890.38 2019-01-06 15:26:31.000 006 33811.14 242.28 17101.01 88888.00 2019-01-06 15:26:32.000 006 33811.12 242.29 17101.02 88888.00 2019-01-06 15:26:33.000 006 33811.13 242.31 17101.02 88888.00 2019-01-06 15:26:34.000 006 33811.16 242.36 17101.06 88888.00 2019-01-06 15:26:35.000 006 33811.14 242.38 17101.01 37890.29 2019-01-06 15:26:36.000 006 33811.18 242.37 17101.03 88888.00 2019-01-06 15:26:37.000 006 33811.16 242.31 17101.04 88888.00 2019-01-06 15:26:38.000 006 33811.15 242.30 17101.06 88888.00 2019-01-06 15:26:39.000 006 33811.13 242.32 17101.10 88888.00 2019-01-06 15:26:40.000 006 33811.15 242.35 17101.06 37890.41 2019-01-06 15:26:41.000 006 33811.17 242.37 17101.07 88888.00 2019-01-06 15:26:42.000 006 33811.14 242.38 17101.07 88888.00 2019-01-06 15:26:43.000 006 33811.16 242.39 17101.09 88888.00 2019-01-06 15:26:44.000 006 33811.17 242.40 17101.09 88888.00 2019-01-06 15:26:45.000 006 33811.16 242.39 17101.08 37890.34 2019-01-06 15:26:46.000 006 33811.18 242.39 17101.13 88888.00 2019-01-06 15:26:47.000 006 33811.22 242.39 17101.07 88888.00 2019-01-06 15:26:48.000 006 33811.20 242.41 17101.05 88888.00 2019-01-06 15:26:49.000 006 33811.20 242.40 17101.04 88888.00 2019-01-06 15:26:50.000 006 33811.24 242.40 17101.01 37890.36 2019-01-06 15:26:51.000 006 33811.21 242.41 17101.02 88888.00 2019-01-06 15:26:52.000 006 33811.22 242.40 17101.02 88888.00 2019-01-06 15:26:53.000 006 33811.24 242.42 17101.02 88888.00 2019-01-06 15:26:54.000 006 33811.24 242.42 17101.01 88888.00 2019-01-06 15:26:55.000 006 33811.26 242.42 17101.04 37890.49 2019-01-06 15:26:56.000 006 33811.31 242.43 17101.04 88888.00 2019-01-06 15:26:57.000 006 33811.31 242.43 17101.07 88888.00 2019-01-06 15:26:58.000 006 33811.32 242.41 17101.08 88888.00 2019-01-06 15:26:59.000 006 33811.33 242.42 17101.09 88888.00 2019-01-06 15:27:00.000 006 33811.35 242.45 17101.07 37890.56 2019-01-06 15:27:01.000 006 33811.40 242.44 17101.06 88888.00 2019-01-06 15:27:02.000 006 33811.37 242.45 17101.10 88888.00 2019-01-06 15:27:03.000 006 33811.37 242.43 17101.09 88888.00 2019-01-06 15:27:04.000 006 33811.39 242.42 17101.05 88888.00 2019-01-06 15:27:05.000 006 33811.39 242.41 17101.07 37890.59 2019-01-06 15:27:06.000 006 33811.38 242.39 17101.06 88888.00 2019-01-06 15:27:07.000 006 33811.36 242.43 17101.08 88888.00 2019-01-06 15:27:08.000 006 33811.37 242.47 17101.08 88888.00 2019-01-06 15:27:09.000 006 33811.40 242.47 17101.07 88888.00 2019-01-06 15:27:10.000 006 33811.40 242.42 17101.09 37890.54 2019-01-06 15:27:11.000 006 33811.41 242.46 17101.04 88888.00 2019-01-06 15:27:12.000 006 33811.42 242.50 17101.02 88888.00 2019-01-06 15:27:13.000 006 33811.38 242.49 17101.00 88888.00 2019-01-06 15:27:14.000 006 33811.39 242.48 17101.03 88888.00 2019-01-06 15:27:15.000 006 33811.44 242.51 17101.05 37890.61 2019-01-06 15:27:16.000 006 33811.45 242.51 17101.06 88888.00 2019-01-06 15:27:17.000 006 33811.44 242.50 17101.04 88888.00 2019-01-06 15:27:18.000 006 33811.44 242.47 17101.05 88888.00 2019-01-06 15:27:19.000 006 33811.47 242.51 17101.03 88888.00 2019-01-06 15:27:20.000 006 33811.48 242.52 17101.02 37890.71 2019-01-06 15:27:21.000 006 33811.45 242.52 17101.02 88888.00 2019-01-06 15:27:22.000 006 33811.49 242.53 17101.02 88888.00 2019-01-06 15:27:23.000 006 33811.49 242.53 17101.03 88888.00 2019-01-06 15:27:24.000 006 33811.51 242.52 17101.02 88888.00 2019-01-06 15:27:25.000 006 33811.54 242.46 17101.05 37890.66 2019-01-06 15:27:26.000 006 33811.52 242.50 17101.05 88888.00 2019-01-06 15:27:27.000 006 33811.55 242.53 17101.04 88888.00 2019-01-06 15:27:28.000 006 33811.55 242.51 17101.05 88888.00 2019-01-06 15:27:29.000 006 33811.57 242.49 17101.03 88888.00 2019-01-06 15:27:30.000 006 33811.55 242.54 17101.01 37890.72 2019-01-06 15:27:31.000 006 33811.57 242.54 17100.99 88888.00 2019-01-06 15:27:32.000 006 33811.59 242.52 17101.00 88888.00 2019-01-06 15:27:33.000 006 33811.60 242.52 17101.02 88888.00 2019-01-06 15:27:34.000 006 33811.62 242.57 17101.03 88888.00 2019-01-06 15:27:35.000 006 33811.64 242.57 17101.01 37890.79 2019-01-06 15:27:36.000 006 33811.60 242.53 17101.01 88888.00 2019-01-06 15:27:37.000 006 33811.61 242.54 17101.00 88888.00 2019-01-06 15:27:38.000 006 33811.64 242.55 17101.01 88888.00 2019-01-06 15:27:39.000 006 33811.65 242.55 17101.01 88888.00 2019-01-06 15:27:40.000 006 33811.67 242.61 17101.01 37890.69 2019-01-06 15:27:41.000 006 33811.68 242.61 17101.03 88888.00 2019-01-06 15:27:42.000 006 33811.70 242.59 17101.03 88888.00 2019-01-06 15:27:43.000 006 33811.68 242.59 17101.05 88888.00 2019-01-06 15:27:44.000 006 33811.67 242.57 17101.07 88888.00 2019-01-06 15:27:45.000 006 33811.66 242.61 17101.03 37890.87 2019-01-06 15:27:46.000 006 33811.68 242.62 17101.02 88888.00 2019-01-06 15:27:47.000 006 33811.71 242.60 17101.02 88888.00 2019-01-06 15:27:48.000 006 33811.71 242.60 17101.00 88888.00 2019-01-06 15:27:49.000 006 33811.71 242.58 17101.02 88888.00 2019-01-06 15:27:50.000 006 33811.71 242.59 17101.02 37890.88 2019-01-06 15:27:51.000 006 33811.75 242.60 17101.01 88888.00 2019-01-06 15:27:52.000 006 33811.78 242.68 17100.98 88888.00 2019-01-06 15:27:53.000 006 33811.76 242.66 17101.00 88888.00 2019-01-06 15:27:54.000 006 33811.72 242.64 17101.02 88888.00 2019-01-06 15:27:55.000 006 33811.72 242.65 17100.99 37890.88 2019-01-06 15:27:56.000 006 33811.68 242.68 17100.99 88888.00 2019-01-06 15:27:57.000 006 33811.67 242.68 17100.98 88888.00 2019-01-06 15:27:58.000 006 33811.70 242.67 17100.98 88888.00 2019-01-06 15:27:59.000 006 33811.71 242.71 17100.95 88888.00 2019-01-06 15:28:00.000 006 33811.76 242.73 17100.97 37890.91 2019-01-06 15:28:01.000 006 33811.77 242.70 17100.97 88888.00 2019-01-06 15:28:02.000 006 33811.76 242.74 17100.97 88888.00 2019-01-06 15:28:03.000 006 33811.75 242.76 17100.95 88888.00 2019-01-06 15:28:04.000 006 33811.76 242.74 17100.95 88888.00 2019-01-06 15:28:05.000 006 33811.78 242.74 17100.97 37890.94 2019-01-06 15:28:06.000 006 33811.75 242.74 17100.98 88888.00 2019-01-06 15:28:07.000 006 33811.77 242.81 17100.98 88888.00 2019-01-06 15:28:08.000 006 33811.78 242.80 17100.93 88888.00 2019-01-06 15:28:09.000 006 33811.81 242.75 17100.95 88888.00 2019-01-06 15:28:10.000 006 33811.85 242.76 17101.00 37890.96 2019-01-06 15:28:11.000 006 33811.88 242.79 17101.00 88888.00 2019-01-06 15:28:12.000 006 33811.87 242.80 17100.99 88888.00 2019-01-06 15:28:13.000 006 33811.91 242.78 17101.00 88888.00 2019-01-06 15:28:14.000 006 33811.91 242.80 17101.01 88888.00 2019-01-06 15:28:15.000 006 33811.93 242.78 17101.00 37891.02 2019-01-06 15:28:16.000 006 33811.95 242.77 17100.98 88888.00 2019-01-06 15:28:17.000 006 33811.93 242.77 17101.00 88888.00 2019-01-06 15:28:18.000 006 33811.91 242.77 17101.01 88888.00 2019-01-06 15:28:19.000 006 33811.93 242.81 17101.01 88888.00 2019-01-06 15:28:20.000 006 33811.96 242.77 17101.04 37891.01 2019-01-06 15:28:21.000 006 33811.99 242.80 17101.03 88888.00 2019-01-06 15:28:22.000 006 33812.00 242.83 17101.03 88888.00 2019-01-06 15:28:23.000 006 33811.97 242.82 17101.03 88888.00 2019-01-06 15:28:24.000 006 33811.96 242.81 17101.03 88888.00 2019-01-06 15:28:25.000 006 33811.97 242.83 17101.02 37891.09 2019-01-06 15:28:26.000 006 33812.02 242.83 17101.03 88888.00 2019-01-06 15:28:27.000 006 33812.01 242.85 17101.03 88888.00 2019-01-06 15:28:28.000 006 33812.01 242.89 17101.01 88888.00 2019-01-06 15:28:29.000 006 33812.06 242.91 17101.02 88888.00 2019-01-06 15:28:30.000 006 33812.06 242.87 17101.03 37891.17 2019-01-06 15:28:31.000 006 33812.05 242.86 17101.01 88888.00 2019-01-06 15:28:32.000 006 33812.03 242.90 17101.00 88888.00 2019-01-06 15:28:33.000 006 33812.05 242.90 17101.00 88888.00 2019-01-06 15:28:34.000 006 33812.02 242.87 17100.98 88888.00 2019-01-06 15:28:35.000 006 33812.01 242.86 17100.97 37891.15 2019-01-06 15:28:36.000 006 33812.04 242.85 17100.94 88888.00 2019-01-06 15:28:37.000 006 33812.05 242.86 17100.93 88888.00 2019-01-06 15:28:38.000 006 33812.03 242.89 17100.95 88888.00 2019-01-06 15:28:39.000 006 33812.01 242.88 17100.94 88888.00 2019-01-06 15:28:40.000 006 33812.04 242.86 17100.98 37891.22 2019-01-06 15:28:41.000 006 33812.02 242.87 17101.00 88888.00 2019-01-06 15:28:42.000 006 33812.03 242.87 17101.03 88888.00 2019-01-06 15:28:43.000 006 33812.05 242.86 17101.03 88888.00 2019-01-06 15:28:44.000 006 33812.09 242.81 17101.00 88888.00 2019-01-06 15:28:45.000 006 33812.08 242.86 17101.00 37891.24 2019-01-06 15:28:46.000 006 33812.10 242.90 17101.01 88888.00 2019-01-06 15:28:47.000 006 33812.13 242.93 17101.04 88888.00 2019-01-06 15:28:48.000 006 33812.11 242.92 17101.05 88888.00 2019-01-06 15:28:49.000 006 33812.13 242.95 17101.02 88888.00 2019-01-06 15:28:50.000 006 33812.11 242.97 17101.04 37891.20 2019-01-06 15:28:51.000 006 33812.11 242.95 17101.01 88888.00 2019-01-06 15:28:52.000 006 33812.12 242.98 17100.99 88888.00 2019-01-06 15:28:53.000 006 33812.13 243.00 17101.01 88888.00 2019-01-06 15:28:54.000 006 33812.15 243.01 17101.03 88888.00 2019-01-06 15:28:55.000 006 33812.16 242.97 17101.00 37891.24 2019-01-06 15:28:56.000 006 33812.20 243.01 17101.02 88888.00 2019-01-06 15:28:57.000 006 33812.16 243.00 17101.05 88888.00 2019-01-06 15:28:58.000 006 33812.15 242.99 17101.05 88888.00 2019-01-06 15:28:59.000 006 33812.14 243.01 17101.02 88888.00 2019-01-06 15:29:00.000 006 33812.17 243.00 17101.03 37891.35 2019-01-06 15:29:01.000 006 33812.20 243.02 17101.01 88888.00 2019-01-06 15:29:02.000 006 33812.15 243.04 17101.03 88888.00 2019-01-06 15:29:03.000 006 33812.16 243.01 17101.01 88888.00 2019-01-06 15:29:04.000 006 33812.20 243.05 17101.05 88888.00 2019-01-06 15:29:05.000 006 33812.15 243.04 17101.05 37891.29 2019-01-06 15:29:06.000 006 33812.17 243.07 17101.06 88888.00 2019-01-06 15:29:07.000 006 33812.15 243.07 17101.08 88888.00 2019-01-06 15:29:08.000 006 33812.15 243.08 17101.05 88888.00 2019-01-06 15:29:09.000 006 33812.16 243.08 17101.06 88888.00 2019-01-06 15:29:10.000 006 33812.21 243.06 17101.07 37891.27 2019-01-06 15:29:11.000 006 33812.19 243.07 17101.07 88888.00 2019-01-06 15:29:12.000 006 33812.18 243.12 17101.08 88888.00 2019-01-06 15:29:13.000 006 33812.19 243.15 17101.08 88888.00 2019-01-06 15:29:14.000 006 33812.19 243.13 17101.06 88888.00 2019-01-06 15:29:15.000 006 33812.19 243.10 17101.06 37891.40 2019-01-06 15:29:16.000 006 33812.19 243.09 17101.07 88888.00 2019-01-06 15:29:17.000 006 33812.16 243.13 17101.08 88888.00 2019-01-06 15:29:18.000 006 33812.17 243.16 17101.07 88888.00 2019-01-06 15:29:19.000 006 33812.20 243.17 17101.05 88888.00 2019-01-06 15:29:20.000 006 33812.21 243.17 17101.09 37891.35 2019-01-06 15:29:21.000 006 33812.16 243.17 17101.04 88888.00 2019-01-06 15:29:22.000 006 33812.17 243.20 17101.04 88888.00 2019-01-06 15:29:23.000 006 33812.18 243.18 17101.09 88888.00 2019-01-06 15:29:24.000 006 33812.21 243.19 17101.11 88888.00 2019-01-06 15:29:25.000 006 33812.20 243.25 17101.11 37891.41 2019-01-06 15:29:26.000 006 33812.21 243.23 17101.05 88888.00 2019-01-06 15:29:27.000 006 33812.23 243.15 17101.04 88888.00 2019-01-06 15:29:28.000 006 33812.25 243.17 17101.09 88888.00 2019-01-06 15:29:29.000 006 33812.22 243.17 17101.08 88888.00 2019-01-06 15:29:30.000 006 33812.26 243.18 17101.04 37891.34 2019-01-06 15:29:31.000 006 33812.25 243.20 17101.04 88888.00 2019-01-06 15:29:32.000 006 33812.27 243.22 17101.04 88888.00 2019-01-06 15:29:33.000 006 33812.24 243.20 17101.07 88888.00 2019-01-06 15:29:34.000 006 33812.25 243.18 17101.05 88888.00 2019-01-06 15:29:35.000 006 33812.31 243.18 17101.01 37891.46 2019-01-06 15:29:36.000 006 33812.32 243.14 17100.99 88888.00 2019-01-06 15:29:37.000 006 33812.30 243.16 17100.99 88888.00 2019-01-06 15:29:38.000 006 33812.27 243.16 17101.04 88888.00 2019-01-06 15:29:39.000 006 33812.26 243.16 17101.04 88888.00 2019-01-06 15:29:40.000 006 33812.30 243.18 17101.05 37891.49 2019-01-06 15:29:41.000 006 33812.34 243.21 17101.03 88888.00 2019-01-06 15:29:42.000 006 33812.34 243.24 17101.06 88888.00 2019-01-06 15:29:43.000 006 33812.35 243.23 17101.04 88888.00 2019-01-06 15:29:44.000 006 33812.36 243.21 17101.00 88888.00 2019-01-06 15:29:45.000 006 33812.38 243.22 17101.03 37891.50 2019-01-06 15:29:46.000 006 33812.37 243.24 17101.05 88888.00 2019-01-06 15:29:47.000 006 33812.35 243.19 17101.02 88888.00 2019-01-06 15:29:48.000 006 33812.38 243.22 17101.00 88888.00 2019-01-06 15:29:49.000 006 33812.37 243.25 17101.01 88888.00 2019-01-06 15:29:50.000 006 33812.38 243.29 17100.98 37891.44 2019-01-06 15:29:51.000 006 33812.40 243.31 17100.97 88888.00 2019-01-06 15:29:52.000 006 33812.41 243.28 17100.98 88888.00 2019-01-06 15:29:53.000 006 33812.39 243.30 17100.98 88888.00 2019-01-06 15:29:54.000 006 33812.41 243.37 17101.01 88888.00 2019-01-06 15:29:55.000 006 33812.43 243.36 17101.00 37891.50 2019-01-06 15:29:56.000 006 33812.45 243.42 17101.02 88888.00 2019-01-06 15:29:57.000 006 33812.47 243.45 17101.01 88888.00 2019-01-06 15:29:58.000 006 33812.54 243.40 17101.03 88888.00 2019-01-06 15:29:59.000 006 33812.55 243.33 17101.06 88888.00 2019-01-06 15:30:00.000 006 33812.52 243.31 17101.04 37891.62 2019-01-06 15:30:01.000 006 33812.54 243.33 17101.03 88888.00 2019-01-06 15:30:02.000 006 33812.52 243.35 17101.02 88888.00 2019-01-06 15:30:03.000 006 33812.54 243.36 17101.07 88888.00 2019-01-06 15:30:04.000 006 33812.54 243.37 17101.05 88888.00 2019-01-06 15:30:05.000 006 33812.57 243.39 17101.05 37891.56 2019-01-06 15:30:06.000 006 33812.60 243.40 17101.02 88888.00 2019-01-06 15:30:07.000 006 33812.59 243.39 17100.98 88888.00 2019-01-06 15:30:08.000 006 33812.57 243.36 17100.99 88888.00 2019-01-06 15:30:09.000 006 33812.60 243.34 17100.97 88888.00 2019-01-06 15:30:10.000 006 33812.60 243.34 17100.97 37891.63 2019-01-06 15:30:11.000 006 33812.61 243.36 17101.00 88888.00 2019-01-06 15:30:12.000 006 33812.66 243.41 17101.02 88888.00 2019-01-06 15:30:13.000 006 33812.63 243.38 17101.02 88888.00 2019-01-06 15:30:14.000 006 33812.65 243.38 17101.01 88888.00 2019-01-06 15:30:15.000 006 33812.67 243.41 17101.01 37891.76 2019-01-06 15:30:16.000 006 33812.64 243.39 17100.98 88888.00 2019-01-06 15:30:17.000 006 33812.61 243.38 17101.01 88888.00 2019-01-06 15:30:18.000 006 33812.64 243.42 17101.03 88888.00 2019-01-06 15:30:19.000 006 33812.63 243.43 17101.02 88888.00 2019-01-06 15:30:20.000 006 33812.60 243.42 17100.99 37891.72 2019-01-06 15:30:21.000 006 33812.60 243.43 17101.02 88888.00 2019-01-06 15:30:22.000 006 33812.58 243.44 17101.02 88888.00 2019-01-06 15:30:23.000 006 33812.57 243.47 17101.06 88888.00 2019-01-06 15:30:24.000 006 33812.60 243.44 17101.03 88888.00 2019-01-06 15:30:25.000 006 33812.59 243.49 17101.01 37891.67 2019-01-06 15:30:26.000 006 33812.57 243.47 17100.97 88888.00 2019-01-06 15:30:27.000 006 33812.56 243.44 17101.04 88888.00 2019-01-06 15:30:28.000 006 33812.57 243.44 17101.02 88888.00 2019-01-06 15:30:29.000 006 33812.58 243.41 17100.97 88888.00 2019-01-06 15:30:30.000 006 33812.60 243.41 17101.02 37891.64 2019-01-06 15:30:31.000 006 33812.58 243.49 17101.00 88888.00 2019-01-06 15:30:32.000 006 33812.56 243.51 17101.00 88888.00 2019-01-06 15:30:33.000 006 33812.57 243.49 17101.01 88888.00 2019-01-06 15:30:34.000 006 33812.56 243.47 17101.05 88888.00 2019-01-06 15:30:35.000 006 33812.59 243.47 17101.04 37891.65 2019-01-06 15:30:36.000 006 33812.56 243.50 17101.06 88888.00 2019-01-06 15:30:37.000 006 33812.58 243.53 17101.06 88888.00 2019-01-06 15:30:38.000 006 33812.60 243.56 17101.06 88888.00 2019-01-06 15:30:39.000 006 33812.60 243.56 17101.07 88888.00 2019-01-06 15:30:40.000 006 33812.61 243.62 17101.07 37891.70 2019-01-06 15:30:41.000 006 33812.59 243.59 17101.06 88888.00 2019-01-06 15:30:42.000 006 33812.59 243.55 17101.09 88888.00 2019-01-06 15:30:43.000 006 33812.58 243.53 17101.08 88888.00 2019-01-06 15:30:44.000 006 33812.60 243.54 17101.06 88888.00 2019-01-06 15:30:45.000 006 33812.60 243.55 17101.02 37891.76 2019-01-06 15:30:46.000 006 33812.58 243.59 17101.06 88888.00 2019-01-06 15:30:47.000 006 33812.57 243.61 17101.09 88888.00 2019-01-06 15:30:48.000 006 33812.61 243.60 17101.11 88888.00 2019-01-06 15:30:49.000 006 33812.56 243.62 17101.09 88888.00 2019-01-06 15:30:50.000 006 33812.58 243.62 17101.08 37891.65 2019-01-06 15:30:51.000 006 33812.62 243.61 17101.10 88888.00 2019-01-06 15:30:52.000 006 33812.60 243.62 17101.09 88888.00 2019-01-06 15:30:53.000 006 33812.62 243.63 17101.09 88888.00 2019-01-06 15:30:54.000 006 33812.64 243.62 17101.09 88888.00 2019-01-06 15:30:55.000 006 33812.61 243.61 17101.09 37891.74 2019-01-06 15:30:56.000 006 33812.60 243.60 17101.10 88888.00 2019-01-06 15:30:57.000 006 33812.57 243.62 17101.12 88888.00 2019-01-06 15:30:58.000 006 33812.51 243.60 17101.13 88888.00 2019-01-06 15:30:59.000 006 33812.51 243.63 17101.14 88888.00 2019-01-06 15:31:00.000 006 33812.54 243.61 17101.11 37891.66 2019-01-06 15:31:01.000 006 33812.54 243.61 17101.11 88888.00 2019-01-06 15:31:02.000 006 33812.51 243.61 17101.11 88888.00 2019-01-06 15:31:03.000 006 33812.46 243.62 17101.10 88888.00 2019-01-06 15:31:04.000 006 33812.50 243.63 17101.10 88888.00 2019-01-06 15:31:05.000 006 33812.50 243.67 17101.10 37891.65 2019-01-06 15:31:06.000 006 33812.49 243.69 17101.12 88888.00 2019-01-06 15:31:07.000 006 33812.46 243.69 17101.09 88888.00 2019-01-06 15:31:08.000 006 33812.46 243.69 17101.10 88888.00 2019-01-06 15:31:09.000 006 33812.44 243.73 17101.07 88888.00 2019-01-06 15:31:10.000 006 33812.47 243.75 17101.08 37891.57 2019-01-06 15:31:11.000 006 33812.46 243.75 17101.12 88888.00 2019-01-06 15:31:12.000 006 33812.45 243.79 17101.12 88888.00 2019-01-06 15:31:13.000 006 33812.42 243.75 17101.17 88888.00 2019-01-06 15:31:14.000 006 33812.41 243.77 17101.18 88888.00 2019-01-06 15:31:15.000 006 33812.41 243.73 17101.13 37891.53 2019-01-06 15:31:16.000 006 33812.43 243.70 17101.10 88888.00 2019-01-06 15:31:17.000 006 33812.42 243.72 17101.11 88888.00 2019-01-06 15:31:18.000 006 33812.39 243.74 17101.11 88888.00 2019-01-06 15:31:19.000 006 33812.36 243.74 17101.08 88888.00 2019-01-06 15:31:20.000 006 33812.35 243.74 17101.06 37891.62 2019-01-06 15:31:21.000 006 33812.37 243.73 17101.12 88888.00 2019-01-06 15:31:22.000 006 33812.40 243.77 17101.11 88888.00 2019-01-06 15:31:23.000 006 33812.42 243.82 17101.14 88888.00 2019-01-06 15:31:24.000 006 33812.41 243.81 17101.16 88888.00 2019-01-06 15:31:25.000 006 33812.39 243.81 17101.13 37891.63 2019-01-06 15:31:26.000 006 33812.37 243.84 17101.15 88888.00 2019-01-06 15:31:27.000 006 33812.34 243.82 17101.14 88888.00 2019-01-06 15:31:28.000 006 33812.32 243.80 17101.13 88888.00 2019-01-06 15:31:29.000 006 33812.28 243.80 17101.11 88888.00 2019-01-06 15:31:30.000 006 33812.33 243.77 17101.08 37891.48 2019-01-06 15:31:31.000 006 33812.35 243.76 17101.12 88888.00 2019-01-06 15:31:32.000 006 33812.34 243.77 17101.14 88888.00 2019-01-06 15:31:33.000 006 33812.34 243.79 17101.15 88888.00 2019-01-06 15:31:34.000 006 33812.38 243.79 17101.16 88888.00 2019-01-06 15:31:35.000 006 33812.37 243.79 17101.20 37891.52 2019-01-06 15:31:36.000 006 33812.34 243.80 17101.22 88888.00 2019-01-06 15:31:37.000 006 33812.34 243.78 17101.18 88888.00 2019-01-06 15:31:38.000 006 33812.37 243.75 17101.19 88888.00 2019-01-06 15:31:39.000 006 33812.36 243.79 17101.23 88888.00 2019-01-06 15:31:40.000 006 33812.32 243.84 17101.19 37891.57 2019-01-06 15:31:41.000 006 33812.33 243.84 17101.18 88888.00 2019-01-06 15:31:42.000 006 33812.33 243.85 17101.17 88888.00 2019-01-06 15:31:43.000 006 33812.34 243.85 17101.16 88888.00 2019-01-06 15:31:44.000 006 33812.38 243.84 17101.15 88888.00 2019-01-06 15:31:45.000 006 33812.39 243.85 17101.16 37891.53 2019-01-06 15:31:46.000 006 33812.38 243.83 17101.16 88888.00 2019-01-06 15:31:47.000 006 33812.36 243.80 17101.14 88888.00 2019-01-06 15:31:48.000 006 33812.34 243.82 17101.16 88888.00 2019-01-06 15:31:49.000 006 33812.36 243.84 17101.17 88888.00 2019-01-06 15:31:50.000 006 33812.33 243.86 17101.17 37891.55 2019-01-06 15:31:51.000 006 33812.34 243.90 17101.22 88888.00 2019-01-06 15:31:52.000 006 33812.29 243.93 17101.20 88888.00 2019-01-06 15:31:53.000 006 33812.25 243.91 17101.22 88888.00 2019-01-06 15:31:54.000 006 33812.26 243.88 17101.18 88888.00 2019-01-06 15:31:55.000 006 33812.26 243.92 17101.14 37891.43 2019-01-06 15:31:56.000 006 33812.22 243.94 17101.15 88888.00 2019-01-06 15:31:57.000 006 33812.19 243.97 17101.16 88888.00 2019-01-06 15:31:58.000 006 33812.22 244.03 17101.14 88888.00 2019-01-06 15:31:59.000 006 33812.25 244.04 17101.18 88888.00 2019-01-06 15:32:00.000 006 33812.27 244.04 17101.15 37891.50 2019-01-06 15:32:01.000 006 33812.24 243.98 17101.15 88888.00 2019-01-06 15:32:02.000 006 33812.24 243.97 17101.15 88888.00 2019-01-06 15:32:03.000 006 33812.21 244.01 17101.14 88888.00 2019-01-06 15:32:04.000 006 33812.20 244.04 17101.11 88888.00 2019-01-06 15:32:05.000 006 33812.26 244.02 17101.12 37891.50 2019-01-06 15:32:06.000 006 33812.30 244.00 17101.13 88888.00 2019-01-06 15:32:07.000 006 33812.30 243.99 17101.16 88888.00 2019-01-06 15:32:08.000 006 33812.34 244.04 17101.17 88888.00 2019-01-06 15:32:09.000 006 33812.32 244.01 17101.22 88888.00 2019-01-06 15:32:10.000 006 33812.38 244.03 17101.22 37891.57 2019-01-06 15:32:11.000 006 33812.39 244.01 17101.22 88888.00 2019-01-06 15:32:12.000 006 33812.37 244.02 17101.19 88888.00 2019-01-06 15:32:13.000 006 33812.33 244.07 17101.17 88888.00 2019-01-06 15:32:14.000 006 33812.34 244.03 17101.13 88888.00 2019-01-06 15:32:15.000 006 33812.34 244.03 17101.12 37891.59 2019-01-06 15:32:16.000 006 33812.34 244.01 17101.13 88888.00 2019-01-06 15:32:17.000 006 33812.26 244.04 17101.17 88888.00 2019-01-06 15:32:18.000 006 33812.24 244.10 17101.17 88888.00 2019-01-06 15:32:19.000 006 33812.23 244.09 17101.17 88888.00 2019-01-06 15:32:20.000 006 33812.22 244.10 17101.16 37891.53 2019-01-06 15:32:21.000 006 33812.19 244.05 17101.17 88888.00 2019-01-06 15:32:22.000 006 33812.18 244.04 17101.18 88888.00 2019-01-06 15:32:23.000 006 33812.16 244.05 17101.18 88888.00 2019-01-06 15:32:24.000 006 33812.17 244.06 17101.17 88888.00 2019-01-06 15:32:25.000 006 33812.16 244.05 17101.16 37891.49 2019-01-06 15:32:26.000 006 33812.18 244.05 17101.17 88888.00 2019-01-06 15:32:27.000 006 33812.14 244.04 17101.19 88888.00 2019-01-06 15:32:28.000 006 33812.11 244.10 17101.18 88888.00 2019-01-06 15:32:29.000 006 33812.10 244.15 17101.19 88888.00 2019-01-06 15:32:30.000 006 33812.10 244.17 17101.22 37891.31 2019-01-06 15:32:31.000 006 33812.07 244.15 17101.23 88888.00 2019-01-06 15:32:32.000 006 33812.08 244.16 17101.22 88888.00 2019-01-06 15:32:33.000 006 33812.04 244.15 17101.22 88888.00 2019-01-06 15:32:34.000 006 33812.01 244.13 17101.25 88888.00 2019-01-06 15:32:35.000 006 33812.00 244.15 17101.26 37891.27 2019-01-06 15:32:36.000 006 33811.97 244.17 17101.29 88888.00 2019-01-06 15:32:37.000 006 33811.98 244.15 17101.29 88888.00 2019-01-06 15:32:38.000 006 33811.97 244.17 17101.30 88888.00 2019-01-06 15:32:39.000 006 33811.98 244.20 17101.32 88888.00 2019-01-06 15:32:40.000 006 33811.97 244.23 17101.26 37891.31 2019-01-06 15:32:41.000 006 33811.96 244.25 17101.26 88888.00 2019-01-06 15:32:42.000 006 33811.97 244.24 17101.31 88888.00 2019-01-06 15:32:43.000 006 33811.95 244.25 17101.29 88888.00 2019-01-06 15:32:44.000 006 33811.93 244.24 17101.26 88888.00 2019-01-06 15:32:45.000 006 33811.91 244.22 17101.27 37891.26 2019-01-06 15:32:46.000 006 33811.90 244.27 17101.26 88888.00 2019-01-06 15:32:47.000 006 33811.86 244.23 17101.29 88888.00 2019-01-06 15:32:48.000 006 33811.86 244.27 17101.30 88888.00 2019-01-06 15:32:49.000 006 33811.82 244.30 17101.27 88888.00 2019-01-06 15:32:50.000 006 33811.80 244.32 17101.29 37891.17 2019-01-06 15:32:51.000 006 33811.79 244.30 17101.27 88888.00 2019-01-06 15:32:52.000 006 33811.78 244.31 17101.27 88888.00 2019-01-06 15:32:53.000 006 33811.73 244.34 17101.28 88888.00 2019-01-06 15:32:54.000 006 33811.71 244.33 17101.26 88888.00 2019-01-06 15:32:55.000 006 33811.70 244.32 17101.25 37891.05 2019-01-06 15:32:56.000 006 33811.74 244.35 17101.28 88888.00 2019-01-06 15:32:57.000 006 33811.73 244.39 17101.30 88888.00 2019-01-06 15:32:58.000 006 33811.72 244.40 17101.31 88888.00 2019-01-06 15:32:59.000 006 33811.68 244.37 17101.28 88888.00 2019-01-06 15:33:00.000 006 33811.68 244.38 17101.26 37891.04 2019-01-06 15:33:01.000 006 33811.71 244.37 17101.29 88888.00 2019-01-06 15:33:02.000 006 33811.69 244.36 17101.28 88888.00 2019-01-06 15:33:03.000 006 33811.64 244.38 17101.30 88888.00 2019-01-06 15:33:04.000 006 33811.65 244.41 17101.27 88888.00 2019-01-06 15:33:05.000 006 33811.64 244.43 17101.25 37890.98 2019-01-06 15:33:06.000 006 33811.70 244.43 17101.27 88888.00 2019-01-06 15:33:07.000 006 33811.71 244.43 17101.29 88888.00 2019-01-06 15:33:08.000 006 33811.68 244.42 17101.26 88888.00 2019-01-06 15:33:09.000 006 33811.62 244.40 17101.24 88888.00 2019-01-06 15:33:10.000 006 33811.58 244.38 17101.28 37891.06 2019-01-06 15:33:11.000 006 33811.62 244.42 17101.28 88888.00 2019-01-06 15:33:12.000 006 33811.64 244.42 17101.30 88888.00 2019-01-06 15:33:13.000 006 33811.61 244.43 17101.32 88888.00 2019-01-06 15:33:14.000 006 33811.64 244.46 17101.32 88888.00 2019-01-06 15:33:15.000 006 33811.66 244.45 17101.27 37890.91 2019-01-06 15:33:16.000 006 33811.62 244.44 17101.28 88888.00 2019-01-06 15:33:17.000 006 33811.65 244.45 17101.25 88888.00 2019-01-06 15:33:18.000 006 33811.70 244.48 17101.27 88888.00 2019-01-06 15:33:19.000 006 33811.66 244.48 17101.26 88888.00 2019-01-06 15:33:20.000 006 33811.65 244.52 17101.26 37890.95 2019-01-06 15:33:21.000 006 33811.64 244.53 17101.22 88888.00 2019-01-06 15:33:22.000 006 33811.64 244.50 17101.26 88888.00 2019-01-06 15:33:23.000 006 33811.65 244.53 17101.29 88888.00 2019-01-06 15:33:24.000 006 33811.66 244.56 17101.29 88888.00 2019-01-06 15:33:25.000 006 33811.66 244.55 17101.29 37890.94 2019-01-06 15:33:26.000 006 33811.64 244.57 17101.31 88888.00 2019-01-06 15:33:27.000 006 33811.65 244.59 17101.32 88888.00 2019-01-06 15:33:28.000 006 33811.62 244.60 17101.32 88888.00 2019-01-06 15:33:29.000 006 33811.61 244.61 17101.33 88888.00 2019-01-06 15:33:30.000 006 33811.58 244.59 17101.32 37890.96 2019-01-06 15:33:31.000 006 33811.52 244.65 17101.30 88888.00 2019-01-06 15:33:32.000 006 33811.52 244.64 17101.31 88888.00 2019-01-06 15:33:33.000 006 33811.51 244.63 17101.30 88888.00 2019-01-06 15:33:34.000 006 33811.49 244.65 17101.31 88888.00 2019-01-06 15:33:35.000 006 33811.46 244.70 17101.33 37890.83 2019-01-06 15:33:36.000 006 33811.46 244.74 17101.34 88888.00 2019-01-06 15:33:37.000 006 33811.44 244.74 17101.35 88888.00 2019-01-06 15:33:38.000 006 33811.44 244.71 17101.35 88888.00 2019-01-06 15:33:39.000 006 33811.46 244.69 17101.36 88888.00 2019-01-06 15:33:40.000 006 33811.47 244.69 17101.35 37890.80 2019-01-06 15:33:41.000 006 33811.48 244.68 17101.38 88888.00 2019-01-06 15:33:42.000 006 33811.49 244.66 17101.38 88888.00 2019-01-06 15:33:43.000 006 33811.46 244.69 17101.35 88888.00 2019-01-06 15:33:44.000 006 33811.47 244.66 17101.33 88888.00 2019-01-06 15:33:45.000 006 33811.49 244.65 17101.33 37890.86 2019-01-06 15:33:46.000 006 33811.50 244.64 17101.33 88888.00 2019-01-06 15:33:47.000 006 33811.49 244.65 17101.33 88888.00 2019-01-06 15:33:48.000 006 33811.52 244.68 17101.32 88888.00 2019-01-06 15:33:49.000 006 33811.51 244.71 17101.38 88888.00 2019-01-06 15:33:50.000 006 33811.54 244.71 17101.38 37890.85 2019-01-06 15:33:51.000 006 33811.54 244.72 17101.38 88888.00 2019-01-06 15:33:52.000 006 33811.55 244.72 17101.38 88888.00 2019-01-06 15:33:53.000 006 33811.54 244.70 17101.36 88888.00 2019-01-06 15:33:54.000 006 33811.59 244.70 17101.36 88888.00 2019-01-06 15:33:55.000 006 33811.62 244.70 17101.35 37890.85 2019-01-06 15:33:56.000 006 33811.61 244.69 17101.34 88888.00 2019-01-06 15:33:57.000 006 33811.58 244.70 17101.35 88888.00 2019-01-06 15:33:58.000 006 33811.57 244.67 17101.36 88888.00 2019-01-06 15:33:59.000 006 33811.58 244.72 17101.36 88888.00 2019-01-06 15:34:00.000 006 33811.56 244.70 17101.38 37890.87 2019-01-06 15:34:01.000 006 33811.51 244.76 17101.39 88888.00 2019-01-06 15:34:02.000 006 33811.50 244.76 17101.33 88888.00 2019-01-06 15:34:03.000 006 33811.47 244.76 17101.31 88888.00 2019-01-06 15:34:04.000 006 33811.49 244.76 17101.35 88888.00 2019-01-06 15:34:05.000 006 33811.47 244.77 17101.36 37890.90 2019-01-06 15:34:06.000 006 33811.44 244.77 17101.35 88888.00 2019-01-06 15:34:07.000 006 33811.39 244.82 17101.34 88888.00 2019-01-06 15:34:08.000 006 33811.36 244.86 17101.33 88888.00 2019-01-06 15:34:09.000 006 33811.38 244.86 17101.38 88888.00 2019-01-06 15:34:10.000 006 33811.39 244.89 17101.38 37890.74 2019-01-06 15:34:11.000 006 33811.38 244.89 17101.35 88888.00 2019-01-06 15:34:12.000 006 33811.36 244.91 17101.36 88888.00 2019-01-06 15:34:13.000 006 33811.38 244.90 17101.36 88888.00 2019-01-06 15:34:14.000 006 33811.40 244.89 17101.38 88888.00 2019-01-06 15:34:15.000 006 33811.37 244.88 17101.38 37890.70 2019-01-06 15:34:16.000 006 33811.34 244.88 17101.34 88888.00 2019-01-06 15:34:17.000 006 33811.33 244.90 17101.38 88888.00 2019-01-06 15:34:18.000 006 33811.36 244.93 17101.38 88888.00 2019-01-06 15:34:19.000 006 33811.37 244.91 17101.38 88888.00 2019-01-06 15:34:20.000 006 33811.38 244.92 17101.38 37890.64 2019-01-06 15:34:21.000 006 33811.36 244.93 17101.38 88888.00 2019-01-06 15:34:22.000 006 33811.36 244.96 17101.38 88888.00 2019-01-06 15:34:23.000 006 33811.36 244.95 17101.38 88888.00 2019-01-06 15:34:24.000 006 33811.37 244.95 17101.33 88888.00 2019-01-06 15:34:25.000 006 33811.40 244.97 17101.38 37890.72 2019-01-06 15:34:26.000 006 33811.44 244.97 17101.38 88888.00 2019-01-06 15:34:27.000 006 33811.47 244.98 17101.38 88888.00 2019-01-06 15:34:28.000 006 33811.48 244.96 17101.36 88888.00 2019-01-06 15:34:29.000 006 33811.53 244.98 17101.35 88888.00 2019-01-06 15:34:30.000 006 33811.56 244.96 17101.35 37890.91 2019-01-06 15:34:31.000 006 33811.56 244.96 17101.39 88888.00 2019-01-06 15:34:32.000 006 33811.57 244.97 17101.39 88888.00 2019-01-06 15:34:33.000 006 33811.58 244.94 17101.38 88888.00 2019-01-06 15:34:34.000 006 33811.58 244.91 17101.42 88888.00 2019-01-06 15:34:35.000 006 33811.52 244.91 17101.45 37890.94 2019-01-06 15:34:36.000 006 33811.53 244.95 17101.40 88888.00 2019-01-06 15:34:37.000 006 33811.55 244.95 17101.43 88888.00 2019-01-06 15:34:38.000 006 33811.55 245.02 17101.40 88888.00 2019-01-06 15:34:39.000 006 33811.53 245.03 17101.38 88888.00 2019-01-06 15:34:40.000 006 33811.53 245.09 17101.41 37890.91 2019-01-06 15:34:41.000 006 33811.53 245.09 17101.41 88888.00 2019-01-06 15:34:42.000 006 33811.53 245.07 17101.43 88888.00 2019-01-06 15:34:43.000 006 33811.57 245.09 17101.45 88888.00 2019-01-06 15:34:44.000 006 33811.58 245.11 17101.42 88888.00 2019-01-06 15:34:45.000 006 33811.55 245.12 17101.38 37890.92 2019-01-06 15:34:46.000 006 33811.53 245.08 17101.38 88888.00 2019-01-06 15:34:47.000 006 33811.54 245.07 17101.39 88888.00 2019-01-06 15:34:48.000 006 33811.55 245.09 17101.35 88888.00 2019-01-06 15:34:49.000 006 33811.56 245.09 17101.36 88888.00 2019-01-06 15:34:50.000 006 33811.61 245.06 17101.35 37890.88 2019-01-06 15:34:51.000 006 33811.58 245.06 17101.34 88888.00 2019-01-06 15:34:52.000 006 33811.58 245.06 17101.40 88888.00 2019-01-06 15:34:53.000 006 33811.55 245.03 17101.42 88888.00 2019-01-06 15:34:54.000 006 33811.58 245.05 17101.39 88888.00 2019-01-06 15:34:55.000 006 33811.57 245.06 17101.40 37890.94 2019-01-06 15:34:56.000 006 33811.56 245.05 17101.41 88888.00 2019-01-06 15:34:57.000 006 33811.50 245.06 17101.45 88888.00 2019-01-06 15:34:58.000 006 33811.47 245.08 17101.43 88888.00 2019-01-06 15:34:59.000 006 33811.46 245.07 17101.38 88888.00 2019-01-06 15:35:00.000 006 33811.47 245.05 17101.39 37890.93 2019-01-06 15:35:01.000 006 33811.51 245.05 17101.38 88888.00 2019-01-06 15:35:02.000 006 33811.49 245.06 17101.41 88888.00 2019-01-06 15:35:03.000 006 33811.50 245.06 17101.41 88888.00 2019-01-06 15:35:04.000 006 33811.54 245.10 17101.42 88888.00 2019-01-06 15:35:05.000 006 33811.55 245.09 17101.42 37890.91 2019-01-06 15:35:06.000 006 33811.56 245.11 17101.42 88888.00 2019-01-06 15:35:07.000 006 33811.61 245.13 17101.41 88888.00 2019-01-06 15:35:08.000 006 33811.57 245.15 17101.38 88888.00 2019-01-06 15:35:09.000 006 33811.61 245.17 17101.39 88888.00 2019-01-06 15:35:10.000 006 33811.62 245.18 17101.42 37890.90 2019-01-06 15:35:11.000 006 33811.58 245.15 17101.42 88888.00 2019-01-06 15:35:12.000 006 33811.57 245.10 17101.38 88888.00 2019-01-06 15:35:13.000 006 33811.58 245.09 17101.41 88888.00 2019-01-06 15:35:14.000 006 33811.52 245.09 17101.47 88888.00 2019-01-06 15:35:15.000 006 33811.51 245.13 17101.42 37890.95 2019-01-06 15:35:16.000 006 33811.49 245.13 17101.38 88888.00 2019-01-06 15:35:17.000 006 33811.48 245.13 17101.38 88888.00 2019-01-06 15:35:18.000 006 33811.49 245.11 17101.42 88888.00 2019-01-06 15:35:19.000 006 33811.49 245.10 17101.39 88888.00 2019-01-06 15:35:20.000 006 33811.51 245.11 17101.39 37890.84 2019-01-06 15:35:21.000 006 33811.54 245.14 17101.39 88888.00 2019-01-06 15:35:22.000 006 33811.55 245.13 17101.40 88888.00 2019-01-06 15:35:23.000 006 33811.56 245.12 17101.42 88888.00 2019-01-06 15:35:24.000 006 33811.59 245.11 17101.39 88888.00 2019-01-06 15:35:25.000 006 33811.64 245.09 17101.39 37890.85 2019-01-06 15:35:26.000 006 33811.67 245.09 17101.39 88888.00 2019-01-06 15:35:27.000 006 33811.62 245.07 17101.39 88888.00 2019-01-06 15:35:28.000 006 33811.62 245.08 17101.38 88888.00 2019-01-06 15:35:29.000 006 33811.63 245.05 17101.38 88888.00 2019-01-06 15:35:30.000 006 33811.61 245.04 17101.40 37890.95 2019-01-06 15:35:31.000 006 33811.56 245.05 17101.39 88888.00 2019-01-06 15:35:32.000 006 33811.55 244.99 17101.38 88888.00 2019-01-06 15:35:33.000 006 33811.53 245.04 17101.38 88888.00 2019-01-06 15:35:34.000 006 33811.50 245.06 17101.40 88888.00 2019-01-06 15:35:35.000 006 33811.52 245.06 17101.40 37890.89 2019-01-06 15:35:36.000 006 33811.50 245.08 17101.42 88888.00 2019-01-06 15:35:37.000 006 33811.49 245.07 17101.38 88888.00 2019-01-06 15:35:38.000 006 33811.44 245.07 17101.36 88888.00 2019-01-06 15:35:39.000 006 33811.44 245.09 17101.39 88888.00 2019-01-06 15:35:40.000 006 33811.42 245.13 17101.39 37890.89 2019-01-06 15:35:41.000 006 33811.40 245.17 17101.36 88888.00 2019-01-06 15:35:42.000 006 33811.37 245.23 17101.36 88888.00 2019-01-06 15:35:43.000 006 33811.36 245.22 17101.41 88888.00 2019-01-06 15:35:44.000 006 33811.41 245.21 17101.42 88888.00 2019-01-06 15:35:45.000 006 33811.38 245.21 17101.41 37890.89 2019-01-06 15:35:46.000 006 33811.42 245.22 17101.42 88888.00 2019-01-06 15:35:47.000 006 33811.40 245.21 17101.41 88888.00 2019-01-06 15:35:48.000 006 33811.41 245.17 17101.44 88888.00 2019-01-06 15:35:49.000 006 33811.41 245.12 17101.45 88888.00 2019-01-06 15:35:50.000 006 33811.41 245.14 17101.43 37890.82 2019-01-06 15:35:51.000 006 33811.44 245.13 17101.43 88888.00 2019-01-06 15:35:52.000 006 33811.45 245.13 17101.45 88888.00 2019-01-06 15:35:53.000 006 33811.45 245.10 17101.47 88888.00 2019-01-06 15:35:54.000 006 33811.47 245.08 17101.45 88888.00 2019-01-06 15:35:55.000 006 33811.45 245.06 17101.42 37890.81 2019-01-06 15:35:56.000 006 33811.50 245.07 17101.47 88888.00 2019-01-06 15:35:57.000 006 33811.50 245.08 17101.44 88888.00 2019-01-06 15:35:58.000 006 33811.46 245.08 17101.41 88888.00 2019-01-06 15:35:59.000 006 33811.39 245.12 17101.41 88888.00 2019-01-06 15:36:00.000 006 33811.37 245.15 17101.43 37890.77 2019-01-06 15:36:01.000 006 33811.34 245.14 17101.47 88888.00 2019-01-06 15:36:02.000 006 33811.26 245.17 17101.47 88888.00 2019-01-06 15:36:03.000 006 33811.21 245.20 17101.47 88888.00 2019-01-06 15:36:04.000 006 33811.21 245.23 17101.49 88888.00 2019-01-06 15:36:05.000 006 33811.14 245.30 17101.51 37890.81 2019-01-06 15:36:06.000 006 33811.09 245.32 17101.48 88888.00 2019-01-06 15:36:07.000 006 33811.10 245.34 17101.49 88888.00 2019-01-06 15:36:08.000 006 33811.09 245.35 17101.52 88888.00 2019-01-06 15:36:09.000 006 33811.10 245.39 17101.52 88888.00 2019-01-06 15:36:10.000 006 33811.04 245.45 17101.54 37890.59 2019-01-06 15:36:11.000 006 33811.02 245.50 17101.55 88888.00 2019-01-06 15:36:12.000 006 33811.03 245.49 17101.53 88888.00 2019-01-06 15:36:13.000 006 33811.07 245.50 17101.51 88888.00 2019-01-06 15:36:14.000 006 33811.05 245.49 17101.50 88888.00 2019-01-06 15:36:15.000 006 33811.05 245.46 17101.53 37890.47 2019-01-06 15:36:16.000 006 33811.09 245.45 17101.54 88888.00 2019-01-06 15:36:17.000 006 33811.06 245.41 17101.53 88888.00 2019-01-06 15:36:18.000 006 33811.04 245.36 17101.53 88888.00 2019-01-06 15:36:19.000 006 33811.08 245.33 17101.55 88888.00 2019-01-06 15:36:20.000 006 33811.13 245.34 17101.54 37890.46 2019-01-06 15:36:21.000 006 33811.14 245.34 17101.53 88888.00 2019-01-06 15:36:22.000 006 33811.10 245.30 17101.54 88888.00 2019-01-06 15:36:23.000 006 33811.12 245.26 17101.52 88888.00 2019-01-06 15:36:24.000 006 33811.13 245.29 17101.53 88888.00 2019-01-06 15:36:25.000 006 33811.12 245.25 17101.52 37890.60 2019-01-06 15:36:26.000 006 33811.12 245.28 17101.50 88888.00 2019-01-06 15:36:27.000 006 33811.13 245.36 17101.53 88888.00 2019-01-06 15:36:28.000 006 33811.10 245.36 17101.52 88888.00 2019-01-06 15:36:29.000 006 33811.08 245.37 17101.53 88888.00 2019-01-06 15:36:30.000 006 33811.04 245.40 17101.51 37890.59 2019-01-06 15:36:31.000 006 33811.03 245.43 17101.55 88888.00 2019-01-06 15:36:32.000 006 33811.01 245.42 17101.54 88888.00 2019-01-06 15:36:33.000 006 33810.97 245.41 17101.51 88888.00 2019-01-06 15:36:34.000 006 33810.93 245.40 17101.54 88888.00 2019-01-06 15:36:35.000 006 33810.93 245.42 17101.56 37890.56 2019-01-06 15:36:36.000 006 33810.91 245.44 17101.57 88888.00 2019-01-06 15:36:37.000 006 33810.89 245.44 17101.57 88888.00 2019-01-06 15:36:38.000 006 33810.90 245.47 17101.56 88888.00 2019-01-06 15:36:39.000 006 33810.90 245.48 17101.54 88888.00 2019-01-06 15:36:40.000 006 33810.89 245.47 17101.55 37890.45 2019-01-06 15:36:41.000 006 33810.90 245.43 17101.55 88888.00 2019-01-06 15:36:42.000 006 33810.90 245.47 17101.53 88888.00 2019-01-06 15:36:43.000 006 33810.92 245.44 17101.53 88888.00 2019-01-06 15:36:44.000 006 33810.92 245.41 17101.52 88888.00 2019-01-06 15:36:45.000 006 33810.95 245.38 17101.55 37890.48 2019-01-06 15:36:46.000 006 33810.95 245.41 17101.52 88888.00 2019-01-06 15:36:47.000 006 33810.94 245.40 17101.50 88888.00 2019-01-06 15:36:48.000 006 33810.96 245.38 17101.54 88888.00 2019-01-06 15:36:49.000 006 33810.98 245.35 17101.49 88888.00 2019-01-06 15:36:50.000 006 33810.97 245.33 17101.51 37890.48 2019-01-06 15:36:51.000 006 33810.96 245.33 17101.54 88888.00 2019-01-06 15:36:52.000 006 33811.01 245.30 17101.54 88888.00 2019-01-06 15:36:53.000 006 33811.04 245.31 17101.58 88888.00 2019-01-06 15:36:54.000 006 33811.00 245.33 17101.58 88888.00 2019-01-06 15:36:55.000 006 33811.00 245.36 17101.56 37890.56 2019-01-06 15:36:56.000 006 33811.02 245.37 17101.53 88888.00 2019-01-06 15:36:57.000 006 33811.03 245.35 17101.55 88888.00 2019-01-06 15:36:58.000 006 33810.99 245.33 17101.57 88888.00 2019-01-06 15:36:59.000 006 33810.98 245.36 17101.55 88888.00 2019-01-06 15:37:00.000 006 33811.00 245.41 17101.55 37890.58 2019-01-06 15:37:01.000 006 33810.99 245.40 17101.55 88888.00 2019-01-06 15:37:02.000 006 33810.97 245.39 17101.53 88888.00 2019-01-06 15:37:03.000 006 33810.98 245.41 17101.56 88888.00 2019-01-06 15:37:04.000 006 33811.01 245.43 17101.58 88888.00 2019-01-06 15:37:05.000 006 33811.02 245.45 17101.57 37890.48 2019-01-06 15:37:06.000 006 33811.03 245.41 17101.56 88888.00 2019-01-06 15:37:07.000 006 33811.03 245.36 17101.58 88888.00 2019-01-06 15:37:08.000 006 33811.02 245.34 17101.58 88888.00 2019-01-06 15:37:09.000 006 33811.04 245.37 17101.59 88888.00 2019-01-06 15:37:10.000 006 33811.07 245.37 17101.59 37890.53 2019-01-06 15:37:11.000 006 33811.10 245.35 17101.58 88888.00 2019-01-06 15:37:12.000 006 33811.10 245.35 17101.62 88888.00 2019-01-06 15:37:13.000 006 33811.14 245.31 17101.62 88888.00 2019-01-06 15:37:14.000 006 33811.14 245.30 17101.60 88888.00 2019-01-06 15:37:15.000 006 33811.15 245.32 17101.59 37890.63 2019-01-06 15:37:16.000 006 33811.15 245.34 17101.60 88888.00 2019-01-06 15:37:17.000 006 33811.20 245.31 17101.61 88888.00 2019-01-06 15:37:18.000 006 33811.22 245.29 17101.62 88888.00 2019-01-06 15:37:19.000 006 33811.23 245.33 17101.61 88888.00 2019-01-06 15:37:20.000 006 33811.26 245.30 17101.65 37890.71 2019-01-06 15:37:21.000 006 33811.30 245.29 17101.70 88888.00 2019-01-06 15:37:22.000 006 33811.30 245.31 17101.65 88888.00 2019-01-06 15:37:23.000 006 33811.27 245.33 17101.59 88888.00 2019-01-06 15:37:24.000 006 33811.28 245.36 17101.62 88888.00 2019-01-06 15:37:25.000 006 33811.27 245.35 17101.68 37890.80 2019-01-06 15:37:26.000 006 33811.28 245.35 17101.65 88888.00 2019-01-06 15:37:27.000 006 33811.30 245.35 17101.63 88888.00 2019-01-06 15:37:28.000 006 33811.31 245.35 17101.63 88888.00 2019-01-06 15:37:29.000 006 33811.31 245.33 17101.66 88888.00 2019-01-06 15:37:30.000 006 33811.30 245.35 17101.62 37890.78 2019-01-06 15:37:31.000 006 33811.30 245.36 17101.58 88888.00 2019-01-06 15:37:32.000 006 33811.31 245.33 17101.59 88888.00 2019-01-06 15:37:33.000 006 33811.29 245.37 17101.57 88888.00 2019-01-06 15:37:34.000 006 33811.29 245.34 17101.57 88888.00 2019-01-06 15:37:35.000 006 33811.29 245.34 17101.57 37890.88 2019-01-06 15:37:36.000 006 33811.28 245.31 17101.58 88888.00 2019-01-06 15:37:37.000 006 33811.29 245.30 17101.60 88888.00 2019-01-06 15:37:38.000 006 33811.29 245.32 17101.65 88888.00 2019-01-06 15:37:39.000 006 33811.32 245.31 17101.65 88888.00 2019-01-06 15:37:40.000 006 33811.31 245.27 17101.65 37890.89 2019-01-06 15:37:41.000 006 33811.34 245.28 17101.64 88888.00 2019-01-06 15:37:42.000 006 33811.34 245.28 17101.63 88888.00 2019-01-06 15:37:43.000 006 33811.33 245.27 17101.62 88888.00 2019-01-06 15:37:44.000 006 33811.36 245.27 17101.64 88888.00 2019-01-06 15:37:45.000 006 33811.39 245.24 17101.63 37890.93 2019-01-06 15:37:46.000 006 33811.43 245.27 17101.61 88888.00 2019-01-06 15:37:47.000 006 33811.44 245.29 17101.59 88888.00 2019-01-06 15:37:48.000 006 33811.44 245.29 17101.58 88888.00 2019-01-06 15:37:49.000 006 33811.47 245.29 17101.58 88888.00 2019-01-06 15:37:50.000 006 33811.50 245.30 17101.56 37890.94 2019-01-06 15:37:51.000 006 33811.50 245.30 17101.53 88888.00 2019-01-06 15:37:52.000 006 33811.53 245.34 17101.60 88888.00 2019-01-06 15:37:53.000 006 33811.55 245.32 17101.62 88888.00 2019-01-06 15:37:54.000 006 33811.56 245.28 17101.63 88888.00 2019-01-06 15:37:55.000 006 33811.59 245.29 17101.62 37890.99 2019-01-06 15:37:56.000 006 33811.60 245.31 17101.64 88888.00 2019-01-06 15:37:57.000 006 33811.58 245.30 17101.66 88888.00 2019-01-06 15:37:58.000 006 33811.62 245.26 17101.64 88888.00 2019-01-06 15:37:59.000 006 33811.62 245.25 17101.64 88888.00 2019-01-06 15:38:00.000 006 33811.62 245.22 17101.62 37891.12 2019-01-06 15:38:01.000 006 33811.60 245.27 17101.59 88888.00 2019-01-06 15:38:02.000 006 33811.58 245.30 17101.59 88888.00 2019-01-06 15:38:03.000 006 33811.57 245.30 17101.61 88888.00 2019-01-06 15:38:04.000 006 33811.56 245.34 17101.61 88888.00 2019-01-06 15:38:05.000 006 33811.61 245.29 17101.65 37891.04 2019-01-06 15:38:06.000 006 33811.64 245.25 17101.63 88888.00 2019-01-06 15:38:07.000 006 33811.63 245.22 17101.64 88888.00 2019-01-06 15:38:08.000 006 33811.63 245.22 17101.61 88888.00 2019-01-06 15:38:09.000 006 33811.67 245.20 17101.58 88888.00 2019-01-06 15:38:10.000 006 33811.70 245.26 17101.56 37891.05 2019-01-06 15:38:11.000 006 33811.69 245.29 17101.58 88888.00 2019-01-06 15:38:12.000 006 33811.67 245.28 17101.57 88888.00 2019-01-06 15:38:13.000 006 33811.64 245.27 17101.56 88888.00 2019-01-06 15:38:14.000 006 33811.59 245.22 17101.59 88888.00 2019-01-06 15:38:15.000 006 33811.57 245.23 17101.60 37891.10 2019-01-06 15:38:16.000 006 33811.54 245.24 17101.57 88888.00 2019-01-06 15:38:17.000 006 33811.56 245.29 17101.56 88888.00 2019-01-06 15:38:18.000 006 33811.59 245.33 17101.54 88888.00 2019-01-06 15:38:19.000 006 33811.60 245.30 17101.55 88888.00 2019-01-06 15:38:20.000 006 33811.58 245.29 17101.53 37891.07 2019-01-06 15:38:21.000 006 33811.58 245.25 17101.53 88888.00 2019-01-06 15:38:22.000 006 33811.60 245.30 17101.56 88888.00 2019-01-06 15:38:23.000 006 33811.59 245.30 17101.59 88888.00 2019-01-06 15:38:24.000 006 33811.56 245.29 17101.62 88888.00 2019-01-06 15:38:25.000 006 33811.59 245.31 17101.62 37891.00 2019-01-06 15:38:26.000 006 33811.60 245.31 17101.59 88888.00 2019-01-06 15:38:27.000 006 33811.65 245.30 17101.58 88888.00 2019-01-06 15:38:28.000 006 33811.65 245.28 17101.57 88888.00 2019-01-06 15:38:29.000 006 33811.66 245.30 17101.56 88888.00 2019-01-06 15:38:30.000 006 33811.66 245.26 17101.58 37891.09 2019-01-06 15:38:31.000 006 33811.67 245.25 17101.56 88888.00 2019-01-06 15:38:32.000 006 33811.68 245.26 17101.56 88888.00 2019-01-06 15:38:33.000 006 33811.67 245.30 17101.57 88888.00 2019-01-06 15:38:34.000 006 33811.67 245.34 17101.57 88888.00 2019-01-06 15:38:35.000 006 33811.70 245.33 17101.57 37891.16 2019-01-06 15:38:36.000 006 33811.70 245.31 17101.59 88888.00 2019-01-06 15:38:37.000 006 33811.69 245.31 17101.62 88888.00 2019-01-06 15:38:38.000 006 33811.68 245.31 17101.61 88888.00 2019-01-06 15:38:39.000 006 33811.69 245.33 17101.62 88888.00 2019-01-06 15:38:40.000 006 33811.71 245.33 17101.63 37891.25 2019-01-06 15:38:41.000 006 33811.70 245.32 17101.59 88888.00 2019-01-06 15:38:42.000 006 33811.68 245.33 17101.61 88888.00 2019-01-06 15:38:43.000 006 33811.65 245.33 17101.61 88888.00 2019-01-06 15:38:44.000 006 33811.67 245.33 17101.64 88888.00 2019-01-06 15:38:45.000 006 33811.65 245.32 17101.61 37891.25 2019-01-06 15:38:46.000 006 33811.65 245.29 17101.61 88888.00 2019-01-06 15:38:47.000 006 33811.61 245.30 17101.63 88888.00 2019-01-06 15:38:48.000 006 33811.57 245.34 17101.59 88888.00 2019-01-06 15:38:49.000 006 33811.57 245.38 17101.60 88888.00 2019-01-06 15:38:50.000 006 33811.59 245.34 17101.60 37891.05 2019-01-06 15:38:51.000 006 33811.57 245.35 17101.63 88888.00 2019-01-06 15:38:52.000 006 33811.52 245.30 17101.63 88888.00 2019-01-06 15:38:53.000 006 33811.52 245.33 17101.62 88888.00 2019-01-06 15:38:54.000 006 33811.58 245.33 17101.59 88888.00 2019-01-06 15:38:55.000 006 33811.56 245.29 17101.62 37891.09 2019-01-06 15:38:56.000 006 33811.56 245.30 17101.65 88888.00 2019-01-06 15:38:57.000 006 33811.53 245.29 17101.62 88888.00 2019-01-06 15:38:58.000 006 33811.52 245.32 17101.64 88888.00 2019-01-06 15:38:59.000 006 33811.51 245.33 17101.69 88888.00 2019-01-06 15:39:00.000 006 33811.53 245.35 17101.72 37891.01 2019-01-06 15:39:01.000 006 33811.56 245.34 17101.69 88888.00 2019-01-06 15:39:02.000 006 33811.56 245.35 17101.69 88888.00 2019-01-06 15:39:03.000 006 33811.56 245.34 17101.66 88888.00 2019-01-06 15:39:04.000 006 33811.61 245.35 17101.67 88888.00 2019-01-06 15:39:05.000 006 33811.61 245.37 17101.65 37891.01 2019-01-06 15:39:06.000 006 33811.60 245.38 17101.64 88888.00 2019-01-06 15:39:07.000 006 33811.56 245.33 17101.66 88888.00 2019-01-06 15:39:08.000 006 33811.59 245.35 17101.64 88888.00 2019-01-06 15:39:09.000 006 33811.62 245.38 17101.69 88888.00 2019-01-06 15:39:10.000 006 33811.58 245.39 17101.73 37891.14 2019-01-06 15:39:11.000 006 33811.58 245.38 17101.75 88888.00 2019-01-06 15:39:12.000 006 33811.61 245.37 17101.69 88888.00 2019-01-06 15:39:13.000 006 33811.62 245.38 17101.69 88888.00 2019-01-06 15:39:14.000 006 33811.66 245.35 17101.69 88888.00 2019-01-06 15:39:15.000 006 33811.68 245.38 17101.65 37891.04 2019-01-06 15:39:16.000 006 33811.68 245.35 17101.66 88888.00 2019-01-06 15:39:17.000 006 33811.67 245.34 17101.67 88888.00 2019-01-06 15:39:18.000 006 33811.68 245.34 17101.68 88888.00 2019-01-06 15:39:19.000 006 33811.68 245.36 17101.68 88888.00 2019-01-06 15:39:20.000 006 33811.72 245.33 17101.66 37891.10 2019-01-06 15:39:21.000 006 33811.72 245.31 17101.66 88888.00 2019-01-06 15:39:22.000 006 33811.75 245.30 17101.65 88888.00 2019-01-06 15:39:23.000 006 33811.73 245.31 17101.67 88888.00 2019-01-06 15:39:24.000 006 33811.71 245.32 17101.69 88888.00 2019-01-06 15:39:25.000 006 33811.72 245.32 17101.68 37891.20 2019-01-06 15:39:26.000 006 33811.72 245.32 17101.66 88888.00 2019-01-06 15:39:27.000 006 33811.73 245.32 17101.65 88888.00 2019-01-06 15:39:28.000 006 33811.75 245.28 17101.67 88888.00 2019-01-06 15:39:29.000 006 33811.73 245.29 17101.69 88888.00 2019-01-06 15:39:30.000 006 33811.72 245.31 17101.64 37891.16 2019-01-06 15:39:31.000 006 33811.72 245.33 17101.62 88888.00 2019-01-06 15:39:32.000 006 33811.75 245.31 17101.63 88888.00 2019-01-06 15:39:33.000 006 33811.75 245.32 17101.64 88888.00 2019-01-06 15:39:34.000 006 33811.83 245.34 17101.65 88888.00 2019-01-06 15:39:35.000 006 33811.83 245.35 17101.66 37891.23 2019-01-06 15:39:36.000 006 33811.85 245.37 17101.69 88888.00 2019-01-06 15:39:37.000 006 33811.83 245.31 17101.69 88888.00 2019-01-06 15:39:38.000 006 33811.81 245.28 17101.66 88888.00 2019-01-06 15:39:39.000 006 33811.82 245.32 17101.64 88888.00 2019-01-06 15:39:40.000 006 33811.83 245.32 17101.63 37891.34 2019-01-06 15:39:41.000 006 33811.85 245.32 17101.63 88888.00 2019-01-06 15:39:42.000 006 33811.84 245.36 17101.61 88888.00 2019-01-06 15:39:43.000 006 33811.79 245.40 17101.63 88888.00 2019-01-06 15:39:44.000 006 33811.77 245.38 17101.64 88888.00 2019-01-06 15:39:45.000 006 33811.75 245.36 17101.64 37891.36 2019-01-06 15:39:46.000 006 33811.76 245.39 17101.62 88888.00 2019-01-06 15:39:47.000 006 33811.73 245.40 17101.62 88888.00 2019-01-06 15:39:48.000 006 33811.74 245.37 17101.65 88888.00 2019-01-06 15:39:49.000 006 33811.70 245.39 17101.63 88888.00 2019-01-06 15:39:50.000 006 33811.70 245.43 17101.62 37891.33 2019-01-06 15:39:51.000 006 33811.67 245.39 17101.64 88888.00 2019-01-06 15:39:52.000 006 33811.66 245.37 17101.67 88888.00 2019-01-06 15:39:53.000 006 33811.64 245.39 17101.69 88888.00 2019-01-06 15:39:54.000 006 33811.62 245.41 17101.69 88888.00 2019-01-06 15:39:55.000 006 33811.65 245.37 17101.69 37891.27 2019-01-06 15:39:56.000 006 33811.66 245.37 17101.70 88888.00 2019-01-06 15:39:57.000 006 33811.65 245.42 17101.69 88888.00 2019-01-06 15:39:58.000 006 33811.67 245.40 17101.67 88888.00 2019-01-06 15:39:59.000 006 33811.71 245.37 17101.69 88888.00 2019-01-06 15:40:00.000 006 33811.73 245.36 17101.69 37891.16 2019-01-06 15:40:01.000 006 33811.72 245.36 17101.68 88888.00 2019-01-06 15:40:02.000 006 33811.75 245.35 17101.68 88888.00 2019-01-06 15:40:03.000 006 33811.76 245.35 17101.67 88888.00 2019-01-06 15:40:04.000 006 33811.73 245.31 17101.69 88888.00 2019-01-06 15:40:05.000 006 33811.82 245.32 17101.65 37891.32 2019-01-06 15:40:06.000 006 33811.80 245.33 17101.67 88888.00 2019-01-06 15:40:07.000 006 33811.80 245.33 17101.67 88888.00 2019-01-06 15:40:08.000 006 33811.80 245.32 17101.70 88888.00 2019-01-06 15:40:09.000 006 33811.80 245.30 17101.69 88888.00 2019-01-06 15:40:10.000 006 33811.83 245.27 17101.67 37891.33 2019-01-06 15:40:11.000 006 33811.83 245.29 17101.65 88888.00 2019-01-06 15:40:12.000 006 33811.77 245.30 17101.70 88888.00 2019-01-06 15:40:13.000 006 33811.83 245.33 17101.69 88888.00 2019-01-06 15:40:14.000 006 33811.82 245.35 17101.66 88888.00 2019-01-06 15:40:15.000 006 33811.80 245.33 17101.69 37891.32 2019-01-06 15:40:16.000 006 33811.79 245.31 17101.68 88888.00 2019-01-06 15:40:17.000 006 33811.78 245.38 17101.67 88888.00 2019-01-06 15:40:18.000 006 33811.78 245.35 17101.72 88888.00 2019-01-06 15:40:19.000 006 33811.73 245.32 17101.73 88888.00 2019-01-06 15:40:20.000 006 33811.74 245.32 17101.73 37891.30 2019-01-06 15:40:21.000 006 33811.74 245.34 17101.72 88888.00 2019-01-06 15:40:22.000 006 33811.74 245.35 17101.75 88888.00 2019-01-06 15:40:23.000 006 33811.72 245.31 17101.72 88888.00 2019-01-06 15:40:24.000 006 33811.69 245.27 17101.72 88888.00 2019-01-06 15:40:25.000 006 33811.69 245.30 17101.70 37891.22 2019-01-06 15:40:26.000 006 33811.69 245.29 17101.70 88888.00 2019-01-06 15:40:27.000 006 33811.68 245.30 17101.72 88888.00 2019-01-06 15:40:28.000 006 33811.69 245.27 17101.72 88888.00 2019-01-06 15:40:29.000 006 33811.69 245.27 17101.72 88888.00 2019-01-06 15:40:30.000 006 33811.67 245.23 17101.67 37891.21 2019-01-06 15:40:31.000 006 33811.65 245.25 17101.70 88888.00 2019-01-06 15:40:32.000 006 33811.64 245.23 17101.72 88888.00 2019-01-06 15:40:33.000 006 33811.62 245.25 17101.73 88888.00 2019-01-06 15:40:34.000 006 33811.62 245.24 17101.72 88888.00 2019-01-06 15:40:35.000 006 33811.61 245.23 17101.69 37891.19 2019-01-06 15:40:36.000 006 33811.61 245.23 17101.69 88888.00 2019-01-06 15:40:37.000 006 33811.63 245.23 17101.72 88888.00 2019-01-06 15:40:38.000 006 33811.66 245.24 17101.76 88888.00 2019-01-06 15:40:39.000 006 33811.68 245.28 17101.75 88888.00 2019-01-06 15:40:40.000 006 33811.72 245.29 17101.77 37891.17 2019-01-06 15:40:41.000 006 33811.74 245.29 17101.75 88888.00 2019-01-06 15:40:42.000 006 33811.75 245.30 17101.72 88888.00 2019-01-06 15:40:43.000 006 33811.76 245.31 17101.74 88888.00 2019-01-06 15:40:44.000 006 33811.78 245.30 17101.73 88888.00 2019-01-06 15:40:45.000 006 33811.81 245.33 17101.74 37891.27 2019-01-06 15:40:46.000 006 33811.82 245.34 17101.74 88888.00 2019-01-06 15:40:47.000 006 33811.78 245.29 17101.76 88888.00 2019-01-06 15:40:48.000 006 33811.79 245.28 17101.76 88888.00 2019-01-06 15:40:49.000 006 33811.78 245.23 17101.72 88888.00 2019-01-06 15:40:50.000 006 33811.73 245.21 17101.73 37891.34 2019-01-06 15:40:51.000 006 33811.73 245.25 17101.78 88888.00 2019-01-06 15:40:52.000 006 33811.70 245.24 17101.80 88888.00 2019-01-06 15:40:53.000 006 33811.70 245.27 17101.80 88888.00 2019-01-06 15:40:54.000 006 33811.70 245.25 17101.79 88888.00 2019-01-06 15:40:55.000 006 33811.66 245.25 17101.79 37891.19 2019-01-06 15:40:56.000 006 33811.70 245.24 17101.78 88888.00 2019-01-06 15:40:57.000 006 33811.68 245.20 17101.74 88888.00 2019-01-06 15:40:58.000 006 33811.68 245.22 17101.73 88888.00 2019-01-06 15:40:59.000 006 33811.64 245.26 17101.73 88888.00 2019-01-06 15:41:00.000 006 33811.65 245.27 17101.72 37891.29 2019-01-06 15:41:01.000 006 33811.65 245.21 17101.72 88888.00 2019-01-06 15:41:02.000 006 33811.65 245.16 17101.74 88888.00 2019-01-06 15:41:03.000 006 33811.65 245.19 17101.78 88888.00 2019-01-06 15:41:04.000 006 33811.66 245.15 17101.77 88888.00 2019-01-06 15:41:05.000 006 33811.67 245.13 17101.77 37891.23 2019-01-06 15:41:06.000 006 33811.73 245.10 17101.79 88888.00 2019-01-06 15:41:07.000 006 33811.72 245.11 17101.78 88888.00 2019-01-06 15:41:08.000 006 33811.72 245.11 17101.79 88888.00 2019-01-06 15:41:09.000 006 33811.73 245.04 17101.73 88888.00 2019-01-06 15:41:10.000 006 33811.73 245.03 17101.77 37891.32 2019-01-06 15:41:11.000 006 33811.71 245.02 17101.82 88888.00 2019-01-06 15:41:12.000 006 33811.76 245.04 17101.81 88888.00 2019-01-06 15:41:13.000 006 33811.76 245.05 17101.77 88888.00 2019-01-06 15:41:14.000 006 33811.76 245.07 17101.79 88888.00 2019-01-06 15:41:15.000 006 33811.76 245.02 17101.78 37891.24 2019-01-06 15:41:16.000 006 33811.83 245.02 17101.84 88888.00 2019-01-06 15:41:17.000 006 33811.86 245.00 17101.88 88888.00 2019-01-06 15:41:18.000 006 33811.85 245.00 17101.88 88888.00 2019-01-06 15:41:19.000 006 33811.87 244.97 17101.85 88888.00 2019-01-06 15:41:20.000 006 33811.90 244.98 17101.86 37891.27 2019-01-06 15:41:21.000 006 33811.90 244.98 17101.83 88888.00 2019-01-06 15:41:22.000 006 33811.89 244.97 17101.84 88888.00 2019-01-06 15:41:23.000 006 33811.88 244.98 17101.82 88888.00 2019-01-06 15:41:24.000 006 33811.89 245.00 17101.83 88888.00 2019-01-06 15:41:25.000 006 33811.87 244.99 17101.82 37891.45 2019-01-06 15:41:26.000 006 33811.92 244.98 17101.84 88888.00 2019-01-06 15:41:27.000 006 33811.95 245.00 17101.86 88888.00 2019-01-06 15:41:28.000 006 33811.94 245.02 17101.88 88888.00 2019-01-06 15:41:29.000 006 33811.97 244.98 17101.89 88888.00 2019-01-06 15:41:30.000 006 33812.00 244.99 17101.85 37891.50 2019-01-06 15:41:31.000 006 33811.98 245.01 17101.84 88888.00 2019-01-06 15:41:32.000 006 33811.98 245.02 17101.84 88888.00 2019-01-06 15:41:33.000 006 33811.98 245.01 17101.82 88888.00 2019-01-06 15:41:34.000 006 33811.98 244.99 17101.83 88888.00 2019-01-06 15:41:35.000 006 33811.98 245.01 17101.84 37891.47 2019-01-06 15:41:36.000 006 33811.96 245.07 17101.84 88888.00 2019-01-06 15:41:37.000 006 33811.93 245.03 17101.82 88888.00 2019-01-06 15:41:38.000 006 33811.94 245.07 17101.81 88888.00 2019-01-06 15:41:39.000 006 33811.94 245.10 17101.84 88888.00 2019-01-06 15:41:40.000 006 33811.96 245.07 17101.85 37891.44 2019-01-06 15:41:41.000 006 33811.96 245.01 17101.80 88888.00 2019-01-06 15:41:42.000 006 33811.94 245.01 17101.80 88888.00 2019-01-06 15:41:43.000 006 33811.95 245.00 17101.81 88888.00 2019-01-06 15:41:44.000 006 33811.94 244.99 17101.84 88888.00 2019-01-06 15:41:45.000 006 33811.96 245.02 17101.85 37891.46 2019-01-06 15:41:46.000 006 33811.97 245.05 17101.84 88888.00 2019-01-06 15:41:47.000 006 33811.96 245.07 17101.86 88888.00 2019-01-06 15:41:48.000 006 33811.95 245.04 17101.88 88888.00 2019-01-06 15:41:49.000 006 33811.95 245.06 17101.83 88888.00 2019-01-06 15:41:50.000 006 33811.95 245.07 17101.88 37891.55 2019-01-06 15:41:51.000 006 33811.93 245.07 17101.91 88888.00 2019-01-06 15:41:52.000 006 33811.96 245.07 17101.89 88888.00 2019-01-06 15:41:53.000 006 33811.99 245.03 17101.88 88888.00 2019-01-06 15:41:54.000 006 33812.00 245.03 17101.88 88888.00 2019-01-06 15:41:55.000 006 33812.01 244.99 17101.88 37891.56 2019-01-06 15:41:56.000 006 33812.04 245.06 17101.88 88888.00 2019-01-06 15:41:57.000 006 33812.05 245.07 17101.90 88888.00 2019-01-06 15:41:58.000 006 33812.06 245.07 17101.88 88888.00 2019-01-06 15:41:59.000 006 33812.04 245.02 17101.86 88888.00 2019-01-06 15:42:00.000 006 33812.01 245.03 17101.86 37891.56 2019-01-06 15:42:01.000 006 33812.03 245.01 17101.88 88888.00 2019-01-06 15:42:02.000 006 33812.06 244.98 17101.88 88888.00 2019-01-06 15:42:03.000 006 33812.05 245.01 17101.89 88888.00 2019-01-06 15:42:04.000 006 33812.07 245.01 17101.92 88888.00 2019-01-06 15:42:05.000 006 33812.04 244.99 17101.90 37891.66 2019-01-06 15:42:06.000 006 33812.04 245.01 17101.88 88888.00 2019-01-06 15:42:07.000 006 33812.03 245.04 17101.90 88888.00 2019-01-06 15:42:08.000 006 33812.01 245.05 17101.89 88888.00 2019-01-06 15:42:09.000 006 33811.99 245.04 17101.85 88888.00 2019-01-06 15:42:10.000 006 33812.00 245.06 17101.88 37891.55 2019-01-06 15:42:11.000 006 33811.97 245.07 17101.90 88888.00 2019-01-06 15:42:12.000 006 33811.94 245.11 17101.90 88888.00 2019-01-06 15:42:13.000 006 33811.91 245.12 17101.95 88888.00 2019-01-06 15:42:14.000 006 33811.93 245.11 17101.94 88888.00 2019-01-06 15:42:15.000 006 33811.91 245.11 17101.91 37891.48 2019-01-06 15:42:16.000 006 33811.93 245.08 17101.89 88888.00 2019-01-06 15:42:17.000 006 33811.97 245.07 17101.91 88888.00 2019-01-06 15:42:18.000 006 33812.00 245.06 17101.93 88888.00 2019-01-06 15:42:19.000 006 33811.98 245.00 17101.95 88888.00 2019-01-06 15:42:20.000 006 33811.94 245.04 17101.91 37891.59 2019-01-06 15:42:21.000 006 33811.94 245.02 17101.92 88888.00 2019-01-06 15:42:22.000 006 33811.98 245.02 17101.93 88888.00 2019-01-06 15:42:23.000 006 33812.01 245.06 17101.95 88888.00 2019-01-06 15:42:24.000 006 33812.00 245.07 17101.94 88888.00 2019-01-06 15:42:25.000 006 33812.02 245.09 17101.98 37891.53 2019-01-06 15:42:26.000 006 33812.02 245.10 17101.97 88888.00 2019-01-06 15:42:27.000 006 33811.99 245.08 17101.93 88888.00 2019-01-06 15:42:28.000 006 33812.01 245.05 17101.93 88888.00 2019-01-06 15:42:29.000 006 33812.02 244.99 17101.93 88888.00 2019-01-06 15:42:30.000 006 33812.03 244.97 17101.92 37891.56 2019-01-06 15:42:31.000 006 33812.01 244.97 17101.92 88888.00 2019-01-06 15:42:32.000 006 33811.99 244.97 17101.94 88888.00 2019-01-06 15:42:33.000 006 33811.95 245.02 17101.94 88888.00 2019-01-06 15:42:34.000 006 33811.94 245.03 17101.93 88888.00 2019-01-06 15:42:35.000 006 33811.93 245.00 17101.89 37891.54 2019-01-06 15:42:36.000 006 33811.93 245.07 17101.89 88888.00 2019-01-06 15:42:37.000 006 33811.94 245.09 17101.92 88888.00 2019-01-06 15:42:38.000 006 33811.92 245.07 17101.93 88888.00 2019-01-06 15:42:39.000 006 33811.93 245.09 17101.98 88888.00 2019-01-06 15:42:40.000 006 33811.92 245.07 17101.97 37891.45 2019-01-06 15:42:41.000 006 33811.91 245.05 17101.98 88888.00 2019-01-06 15:42:42.000 006 33811.90 245.08 17102.00 88888.00 2019-01-06 15:42:43.000 006 33811.92 245.07 17102.03 88888.00 2019-01-06 15:42:44.000 006 33811.94 245.05 17101.99 88888.00 2019-01-06 15:42:45.000 006 33811.97 245.04 17101.98 37891.51 2019-01-06 15:42:46.000 006 33811.95 245.02 17101.94 88888.00 2019-01-06 15:42:47.000 006 33811.94 244.97 17101.94 88888.00 2019-01-06 15:42:48.000 006 33811.93 244.98 17101.95 88888.00 2019-01-06 15:42:49.000 006 33811.95 245.00 17101.93 88888.00 2019-01-06 15:42:50.000 006 33811.96 245.01 17101.93 37891.59 2019-01-06 15:42:51.000 006 33811.98 244.95 17101.94 88888.00 2019-01-06 15:42:52.000 006 33812.02 244.97 17101.92 88888.00 2019-01-06 15:42:53.000 006 33812.01 244.96 17101.89 88888.00 2019-01-06 15:42:54.000 006 33812.01 244.98 17101.85 88888.00 2019-01-06 15:42:55.000 006 33812.01 245.00 17101.88 37891.54 2019-01-06 15:42:56.000 006 33811.98 244.96 17101.88 88888.00 2019-01-06 15:42:57.000 006 33811.98 244.96 17101.88 88888.00 2019-01-06 15:42:58.000 006 33812.03 245.01 17101.91 88888.00 2019-01-06 15:42:59.000 006 33812.01 245.05 17101.92 88888.00 2019-01-06 15:43:00.000 006 33812.00 245.02 17101.94 37891.66 2019-01-06 15:43:01.000 006 33811.99 244.99 17101.92 88888.00 2019-01-06 15:43:02.000 006 33811.95 244.99 17101.93 88888.00 2019-01-06 15:43:03.000 006 33811.96 244.97 17101.95 88888.00 2019-01-06 15:43:04.000 006 33811.97 244.96 17101.97 88888.00 2019-01-06 15:43:05.000 006 33811.95 244.96 17101.99 37891.49 2019-01-06 15:43:06.000 006 33811.92 244.98 17102.00 88888.00 2019-01-06 15:43:07.000 006 33811.90 244.99 17101.99 88888.00 2019-01-06 15:43:08.000 006 33811.90 244.96 17101.94 88888.00 2019-01-06 15:43:09.000 006 33811.85 244.94 17101.94 88888.00 2019-01-06 15:43:10.000 006 33811.83 245.02 17101.94 37891.57 2019-01-06 15:43:11.000 006 33811.82 244.99 17101.95 88888.00 2019-01-06 15:43:12.000 006 33811.82 244.97 17101.97 88888.00 2019-01-06 15:43:13.000 006 33811.82 245.00 17101.97 88888.00 2019-01-06 15:43:14.000 006 33811.83 245.00 17101.97 88888.00 2019-01-06 15:43:15.000 006 33811.83 244.99 17101.97 37891.50 2019-01-06 15:43:16.000 006 33811.80 244.97 17101.97 88888.00 2019-01-06 15:43:17.000 006 33811.80 245.01 17101.98 88888.00 2019-01-06 15:43:18.000 006 33811.79 245.00 17101.99 88888.00 2019-01-06 15:43:19.000 006 33811.83 245.02 17101.95 88888.00 2019-01-06 15:43:20.000 006 33811.84 245.00 17101.91 37891.55 2019-01-06 15:43:21.000 006 33811.83 245.00 17101.91 88888.00 2019-01-06 15:43:22.000 006 33811.83 245.00 17101.95 88888.00 2019-01-06 15:43:23.000 006 33811.80 245.02 17101.97 88888.00 2019-01-06 15:43:24.000 006 33811.79 245.01 17101.98 88888.00 2019-01-06 15:43:25.000 006 33811.83 244.99 17101.99 37891.58 2019-01-06 15:43:26.000 006 33811.83 245.00 17101.97 88888.00 2019-01-06 15:43:27.000 006 33811.83 245.02 17101.93 88888.00 2019-01-06 15:43:28.000 006 33811.83 244.99 17101.91 88888.00 2019-01-06 15:43:29.000 006 33811.86 244.96 17101.91 88888.00 2019-01-06 15:43:30.000 006 33811.84 244.94 17101.90 37891.50 2019-01-06 15:43:31.000 006 33811.81 244.94 17101.94 88888.00 2019-01-06 15:43:32.000 006 33811.81 244.96 17101.97 88888.00 2019-01-06 15:43:33.000 006 33811.82 244.94 17101.97 88888.00 2019-01-06 15:43:34.000 006 33811.77 244.93 17101.97 88888.00 2019-01-06 15:43:35.000 006 33811.77 244.90 17101.97 37891.47 2019-01-06 15:43:36.000 006 33811.81 244.91 17101.97 88888.00 2019-01-06 15:43:37.000 006 33811.82 244.94 17102.00 88888.00 2019-01-06 15:43:38.000 006 33811.81 244.87 17102.03 88888.00 2019-01-06 15:43:39.000 006 33811.83 244.87 17102.03 88888.00 2019-01-06 15:43:40.000 006 33811.82 244.89 17102.01 37891.39 2019-01-06 15:43:41.000 006 33811.78 244.88 17102.01 88888.00 2019-01-06 15:43:42.000 006 33811.76 244.92 17102.01 88888.00 2019-01-06 15:43:43.000 006 33811.76 244.94 17101.97 88888.00 2019-01-06 15:43:44.000 006 33811.79 244.94 17101.94 88888.00 2019-01-06 15:43:45.000 006 33811.83 244.93 17101.94 37891.43 2019-01-06 15:43:46.000 006 33811.84 244.90 17101.97 88888.00 2019-01-06 15:43:47.000 006 33811.80 244.86 17101.99 88888.00 2019-01-06 15:43:48.000 006 33811.79 244.84 17102.02 88888.00 2019-01-06 15:43:49.000 006 33811.82 244.89 17102.00 88888.00 2019-01-06 15:43:50.000 006 33811.83 244.87 17102.00 37891.52 2019-01-06 15:43:51.000 006 33811.82 244.86 17101.99 88888.00 2019-01-06 15:43:52.000 006 33811.82 244.91 17101.99 88888.00 2019-01-06 15:43:53.000 006 33811.83 244.88 17101.95 88888.00 2019-01-06 15:43:54.000 006 33811.81 244.84 17101.98 88888.00 2019-01-06 15:43:55.000 006 33811.79 244.91 17102.01 37891.47 2019-01-06 15:43:56.000 006 33811.79 244.93 17102.03 88888.00 2019-01-06 15:43:57.000 006 33811.80 244.91 17102.01 88888.00 2019-01-06 15:43:58.000 006 33811.82 244.93 17101.94 88888.00 2019-01-06 15:43:59.000 006 33811.85 244.96 17101.93 88888.00 2019-01-06 15:44:00.000 006 33811.85 244.92 17101.97 37891.46 2019-01-06 15:44:01.000 006 33811.82 244.88 17101.97 88888.00 2019-01-06 15:44:02.000 006 33811.81 244.93 17101.97 88888.00 2019-01-06 15:44:03.000 006 33811.78 244.91 17101.95 88888.00 2019-01-06 15:44:04.000 006 33811.79 244.91 17101.97 88888.00 2019-01-06 15:44:05.000 006 33811.78 244.92 17102.00 37891.43 2019-01-06 15:44:06.000 006 33811.75 244.92 17102.02 88888.00 2019-01-06 15:44:07.000 006 33811.73 244.93 17102.00 88888.00 2019-01-06 15:44:08.000 006 33811.75 244.93 17101.99 88888.00 2019-01-06 15:44:09.000 006 33811.75 244.94 17101.99 88888.00 2019-01-06 15:44:10.000 006 33811.69 244.97 17101.98 37891.45 2019-01-06 15:44:11.000 006 33811.68 244.98 17102.01 88888.00 2019-01-06 15:44:12.000 006 33811.66 244.99 17101.99 88888.00 2019-01-06 15:44:13.000 006 33811.64 245.01 17101.98 88888.00 2019-01-06 15:44:14.000 006 33811.65 245.00 17102.00 88888.00 2019-01-06 15:44:15.000 006 33811.64 244.99 17101.99 37891.36 2019-01-06 15:44:16.000 006 33811.66 244.93 17102.02 88888.00 2019-01-06 15:44:17.000 006 33811.62 244.95 17102.03 88888.00 2019-01-06 15:44:18.000 006 33811.59 244.99 17102.05 88888.00 2019-01-06 15:44:19.000 006 33811.56 245.01 17102.05 88888.00 2019-01-06 15:44:20.000 006 33811.56 245.04 17102.04 37891.27 2019-01-06 15:44:21.000 006 33811.54 245.08 17102.07 88888.00 2019-01-06 15:44:22.000 006 33811.54 245.11 17102.09 88888.00 2019-01-06 15:44:23.000 006 33811.51 245.11 17102.09 88888.00 2019-01-06 15:44:24.000 006 33811.53 245.06 17102.07 88888.00 2019-01-06 15:44:25.000 006 33811.55 245.10 17102.07 37891.26 2019-01-06 15:44:26.000 006 33811.56 245.15 17102.08 88888.00 2019-01-06 15:44:27.000 006 33811.56 245.12 17102.12 88888.00 2019-01-06 15:44:28.000 006 33811.56 245.13 17102.13 88888.00 2019-01-06 15:44:29.000 006 33811.54 245.12 17102.06 88888.00 2019-01-06 15:44:30.000 006 33811.56 245.11 17102.07 37891.30 2019-01-06 15:44:31.000 006 33811.54 245.05 17102.04 88888.00 2019-01-06 15:44:32.000 006 33811.57 245.06 17102.05 88888.00 2019-01-06 15:44:33.000 006 33811.58 245.04 17102.05 88888.00 2019-01-06 15:44:34.000 006 33811.60 245.07 17102.04 88888.00 2019-01-06 15:44:35.000 006 33811.57 245.10 17102.06 37891.30 2019-01-06 15:44:36.000 006 33811.57 245.10 17102.05 88888.00 2019-01-06 15:44:37.000 006 33811.57 245.09 17102.07 88888.00 2019-01-06 15:44:38.000 006 33811.57 245.06 17102.03 88888.00 2019-01-06 15:44:39.000 006 33811.57 245.07 17102.00 88888.00 2019-01-06 15:44:40.000 006 33811.59 245.09 17101.99 37891.31 2019-01-06 15:44:41.000 006 33811.57 245.03 17102.00 88888.00 2019-01-06 15:44:42.000 006 33811.58 245.07 17102.01 88888.00 2019-01-06 15:44:43.000 006 33811.60 245.04 17102.08 88888.00 2019-01-06 15:44:44.000 006 33811.58 245.05 17102.10 88888.00 2019-01-06 15:44:45.000 006 33811.59 245.08 17102.04 37891.35 2019-01-06 15:44:46.000 006 33811.59 245.08 17102.02 88888.00 2019-01-06 15:44:47.000 006 33811.59 245.05 17102.01 88888.00 2019-01-06 15:44:48.000 006 33811.61 245.05 17102.01 88888.00 2019-01-06 15:44:49.000 006 33811.60 245.07 17102.02 88888.00 2019-01-06 15:44:50.000 006 33811.60 245.09 17102.02 37891.36 2019-01-06 15:44:51.000 006 33811.63 245.06 17102.04 88888.00 2019-01-06 15:44:52.000 006 33811.61 245.05 17102.05 88888.00 2019-01-06 15:44:53.000 006 33811.60 245.04 17102.02 88888.00 2019-01-06 15:44:54.000 006 33811.58 245.06 17102.04 88888.00 2019-01-06 15:44:55.000 006 33811.59 245.07 17102.03 37891.29 2019-01-06 15:44:56.000 006 33811.58 245.10 17102.08 88888.00 2019-01-06 15:44:57.000 006 33811.57 245.08 17102.04 88888.00 2019-01-06 15:44:58.000 006 33811.47 245.08 17102.06 88888.00 2019-01-06 15:44:59.000 006 33811.48 245.09 17102.07 88888.00 2019-01-06 15:45:00.000 006 33811.49 245.13 17102.05 37891.27 2019-01-06 15:45:01.000 006 33811.47 245.10 17102.04 88888.00 2019-01-06 15:45:02.000 006 33811.49 245.10 17102.05 88888.00 2019-01-06 15:45:03.000 006 33811.47 245.13 17102.02 88888.00 2019-01-06 15:45:04.000 006 33811.48 245.15 17102.07 88888.00 2019-01-06 15:45:05.000 006 33811.52 245.17 17102.08 37891.30 2019-01-06 15:45:06.000 006 33811.55 245.16 17102.06 88888.00 2019-01-06 15:45:07.000 006 33811.53 245.14 17102.05 88888.00 2019-01-06 15:45:08.000 006 33811.49 245.15 17102.05 88888.00 2019-01-06 15:45:09.000 006 33811.48 245.18 17102.04 88888.00 2019-01-06 15:45:10.000 006 33811.51 245.20 17102.07 37891.28 2019-01-06 15:45:11.000 006 33811.52 245.19 17102.04 88888.00 2019-01-06 15:45:12.000 006 33811.52 245.20 17102.05 88888.00 2019-01-06 15:45:13.000 006 33811.52 245.17 17102.05 88888.00 2019-01-06 15:45:14.000 006 33811.49 245.12 17102.02 88888.00 2019-01-06 15:45:15.000 006 33811.47 245.16 17102.05 37891.24 2019-01-06 15:45:16.000 006 33811.47 245.19 17102.06 88888.00 2019-01-06 15:45:17.000 006 33811.46 245.19 17102.08 88888.00 2019-01-06 15:45:18.000 006 33811.48 245.17 17102.09 88888.00 2019-01-06 15:45:19.000 006 33811.45 245.18 17102.07 88888.00 2019-01-06 15:45:20.000 006 33811.43 245.18 17102.08 37891.21 2019-01-06 15:45:21.000 006 33811.43 245.18 17102.06 88888.00 2019-01-06 15:45:22.000 006 33811.43 245.20 17102.00 88888.00 2019-01-06 15:45:23.000 006 33811.41 245.21 17102.00 88888.00 2019-01-06 15:45:24.000 006 33811.45 245.21 17102.02 88888.00 2019-01-06 15:45:25.000 006 33811.49 245.21 17102.04 37891.20 2019-01-06 15:45:26.000 006 33811.47 245.18 17102.03 88888.00 2019-01-06 15:45:27.000 006 33811.41 245.14 17102.01 88888.00 2019-01-06 15:45:28.000 006 33811.42 245.21 17102.02 88888.00 2019-01-06 15:45:29.000 006 33811.45 245.19 17102.05 88888.00 2019-01-06 15:45:30.000 006 33811.48 245.15 17102.08 37891.21 2019-01-06 15:45:31.000 006 33811.50 245.15 17102.06 88888.00 2019-01-06 15:45:32.000 006 33811.52 245.16 17102.09 88888.00 2019-01-06 15:45:33.000 006 33811.53 245.16 17102.06 88888.00 2019-01-06 15:45:34.000 006 33811.51 245.14 17102.11 88888.00 2019-01-06 15:45:35.000 006 33811.55 245.12 17102.12 37891.33 2019-01-06 15:45:36.000 006 33811.56 245.16 17102.11 88888.00 2019-01-06 15:45:37.000 006 33811.57 245.21 17102.12 88888.00 2019-01-06 15:45:38.000 006 33811.52 245.25 17102.08 88888.00 2019-01-06 15:45:39.000 006 33811.53 245.23 17102.08 88888.00 2019-01-06 15:45:40.000 006 33811.54 245.22 17102.10 37891.21 2019-01-06 15:45:41.000 006 33811.53 245.20 17102.11 88888.00 2019-01-06 15:45:42.000 006 33811.50 245.19 17102.10 88888.00 2019-01-06 15:45:43.000 006 33811.48 245.21 17102.12 88888.00 2019-01-06 15:45:44.000 006 33811.45 245.22 17102.12 88888.00 2019-01-06 15:45:45.000 006 33811.45 245.21 17102.10 37891.26 2019-01-06 15:45:46.000 006 33811.43 245.24 17102.05 88888.00 2019-01-06 15:45:47.000 006 33811.43 245.23 17102.09 88888.00 2019-01-06 15:45:48.000 006 33811.40 245.20 17102.14 88888.00 2019-01-06 15:45:49.000 006 33811.42 245.21 17102.13 88888.00 2019-01-06 15:45:50.000 006 33811.41 245.23 17102.11 37891.28 2019-01-06 15:45:51.000 006 33811.38 245.21 17102.07 88888.00 2019-01-06 15:45:52.000 006 33811.39 245.20 17102.07 88888.00 2019-01-06 15:45:53.000 006 33811.40 245.20 17102.09 88888.00 2019-01-06 15:45:54.000 006 33811.42 245.19 17102.14 88888.00 2019-01-06 15:45:55.000 006 33811.40 245.16 17102.16 37891.23 2019-01-06 15:45:56.000 006 33811.42 245.14 17102.13 88888.00 2019-01-06 15:45:57.000 006 33811.39 245.19 17102.14 88888.00 2019-01-06 15:45:58.000 006 33811.43 245.25 17102.16 88888.00 2019-01-06 15:45:59.000 006 33811.44 245.21 17102.11 88888.00 2019-01-06 15:46:00.000 006 33811.44 245.22 17102.09 37891.22 2019-01-06 15:46:01.000 006 33811.46 245.23 17102.11 88888.00 2019-01-06 15:46:02.000 006 33811.43 245.20 17102.10 88888.00 2019-01-06 15:46:03.000 006 33811.41 245.24 17102.11 88888.00 2019-01-06 15:46:04.000 006 33811.44 245.26 17102.13 88888.00 2019-01-06 15:46:05.000 006 33811.47 245.23 17102.16 37891.29 2019-01-06 15:46:06.000 006 33811.46 245.21 17102.11 88888.00 2019-01-06 15:46:07.000 006 33811.45 245.24 17102.09 88888.00 2019-01-06 15:46:08.000 006 33811.47 245.27 17102.08 88888.00 2019-01-06 15:46:09.000 006 33811.45 245.22 17102.09 88888.00 2019-01-06 15:46:10.000 006 33811.44 245.25 17102.10 37891.29 2019-01-06 15:46:11.000 006 33811.43 245.27 17102.08 88888.00 2019-01-06 15:46:12.000 006 33811.43 245.29 17102.09 88888.00 2019-01-06 15:46:13.000 006 33811.39 245.29 17102.11 88888.00 2019-01-06 15:46:14.000 006 33811.41 245.27 17102.13 88888.00 2019-01-06 15:46:15.000 006 33811.41 245.25 17102.10 37891.23 2019-01-06 15:46:16.000 006 33811.40 245.27 17102.11 88888.00 2019-01-06 15:46:17.000 006 33811.36 245.27 17102.08 88888.00 2019-01-06 15:46:18.000 006 33811.36 245.28 17102.07 88888.00 2019-01-06 15:46:19.000 006 33811.41 245.29 17102.09 88888.00 2019-01-06 15:46:20.000 006 33811.42 245.27 17102.14 37891.23 2019-01-06 15:46:21.000 006 33811.40 245.27 17102.14 88888.00 2019-01-06 15:46:22.000 006 33811.38 245.31 17102.13 88888.00 2019-01-06 15:46:23.000 006 33811.41 245.33 17102.12 88888.00 2019-01-06 15:46:24.000 006 33811.43 245.34 17102.15 88888.00 2019-01-06 15:46:25.000 006 33811.42 245.35 17102.12 37891.27 2019-01-06 15:46:26.000 006 33811.46 245.31 17102.14 88888.00 2019-01-06 15:46:27.000 006 33811.45 245.30 17102.12 88888.00 2019-01-06 15:46:28.000 006 33811.49 245.32 17102.14 88888.00 2019-01-06 15:46:29.000 006 33811.48 245.35 17102.14 88888.00 2019-01-06 15:46:30.000 006 33811.49 245.35 17102.17 37891.30 2019-01-06 15:46:31.000 006 33811.49 245.37 17102.17 88888.00 2019-01-06 15:46:32.000 006 33811.49 245.35 17102.18 88888.00 2019-01-06 15:46:33.000 006 33811.52 245.41 17102.22 88888.00 2019-01-06 15:46:34.000 006 33811.57 245.38 17102.18 88888.00 2019-01-06 15:46:35.000 006 33811.56 245.37 17102.14 37891.37 2019-01-06 15:46:36.000 006 33811.57 245.40 17102.14 88888.00 2019-01-06 15:46:37.000 006 33811.59 245.39 17102.12 88888.00 2019-01-06 15:46:38.000 006 33811.58 245.39 17102.15 88888.00 2019-01-06 15:46:39.000 006 33811.63 245.38 17102.13 88888.00 2019-01-06 15:46:40.000 006 33811.65 245.39 17102.16 37891.31 2019-01-06 15:46:41.000 006 33811.63 245.46 17102.19 88888.00 2019-01-06 15:46:42.000 006 33811.59 245.45 17102.20 88888.00 2019-01-06 15:46:43.000 006 33811.55 245.36 17102.20 88888.00 2019-01-06 15:46:44.000 006 33811.61 245.38 17102.19 88888.00 2019-01-06 15:46:45.000 006 33811.65 245.37 17102.18 37891.29 2019-01-06 15:46:46.000 006 33811.62 245.35 17102.16 88888.00 2019-01-06 15:46:47.000 006 33811.57 245.39 17102.12 88888.00 2019-01-06 15:46:48.000 006 33811.58 245.43 17102.13 88888.00 2019-01-06 15:46:49.000 006 33811.58 245.44 17102.15 88888.00 2019-01-06 15:46:50.000 006 33811.59 245.40 17102.12 37891.35 2019-01-06 15:46:51.000 006 33811.56 245.37 17102.17 88888.00 2019-01-06 15:46:52.000 006 33811.54 245.37 17102.22 88888.00 2019-01-06 15:46:53.000 006 33811.57 245.41 17102.20 88888.00 2019-01-06 15:46:54.000 006 33811.58 245.37 17102.16 88888.00 2019-01-06 15:46:55.000 006 33811.58 245.35 17102.16 37891.43 2019-01-06 15:46:56.000 006 33811.58 245.38 17102.18 88888.00 2019-01-06 15:46:57.000 006 33811.59 245.38 17102.16 88888.00 2019-01-06 15:46:58.000 006 33811.56 245.37 17102.14 88888.00 2019-01-06 15:46:59.000 006 33811.52 245.40 17102.16 88888.00 2019-01-06 15:47:00.000 006 33811.52 245.41 17102.14 37891.30 2019-01-06 15:47:01.000 006 33811.53 245.40 17102.17 88888.00 2019-01-06 15:47:02.000 006 33811.54 245.40 17102.22 88888.00 2019-01-06 15:47:03.000 006 33811.56 245.43 17102.18 88888.00 2019-01-06 15:47:04.000 006 33811.56 245.46 17102.17 88888.00 2019-01-06 15:47:05.000 006 33811.58 245.50 17102.19 37891.28 2019-01-06 15:47:06.000 006 33811.56 245.52 17102.17 88888.00 2019-01-06 15:47:07.000 006 33811.57 245.51 17102.14 88888.00 2019-01-06 15:47:08.000 006 33811.59 245.52 17102.11 88888.00 2019-01-06 15:47:09.000 006 33811.60 245.50 17102.12 88888.00 2019-01-06 15:47:10.000 006 33811.61 245.45 17102.17 37891.39 2019-01-06 15:47:11.000 006 33811.62 245.46 17102.18 88888.00 2019-01-06 15:47:12.000 006 33811.62 245.46 17102.22 88888.00 2019-01-06 15:47:13.000 006 33811.61 245.46 17102.17 88888.00 2019-01-06 15:47:14.000 006 33811.58 245.48 17102.18 88888.00 2019-01-06 15:47:15.000 006 33811.54 245.46 17102.15 37891.38 2019-01-06 15:47:16.000 006 33811.56 245.46 17102.15 88888.00 2019-01-06 15:47:17.000 006 33811.55 245.47 17102.18 88888.00 2019-01-06 15:47:18.000 006 33811.53 245.47 17102.18 88888.00 2019-01-06 15:47:19.000 006 33811.50 245.48 17102.19 88888.00 2019-01-06 15:47:20.000 006 33811.52 245.54 17102.23 37891.33 2019-01-06 15:47:21.000 006 33811.48 245.56 17102.23 88888.00 2019-01-06 15:47:22.000 006 33811.45 245.58 17102.22 88888.00 2019-01-06 15:47:23.000 006 33811.49 245.59 17102.19 88888.00 2019-01-06 15:47:24.000 006 33811.49 245.63 17102.19 88888.00 2019-01-06 15:47:25.000 006 33811.47 245.64 17102.20 37891.30 2019-01-06 15:47:26.000 006 33811.50 245.66 17102.18 88888.00 2019-01-06 15:47:27.000 006 33811.52 245.69 17102.13 88888.00 2019-01-06 15:47:28.000 006 33811.52 245.68 17102.14 88888.00 2019-01-06 15:47:29.000 006 33811.55 245.64 17102.12 88888.00 2019-01-06 15:47:30.000 006 33811.61 245.67 17102.16 37891.39 2019-01-06 15:47:31.000 006 33811.64 245.67 17102.19 88888.00 2019-01-06 15:47:32.000 006 33811.65 245.63 17102.22 88888.00 2019-01-06 15:47:33.000 006 33811.67 245.59 17102.20 88888.00 2019-01-06 15:47:34.000 006 33811.67 245.60 17102.16 88888.00 2019-01-06 15:47:35.000 006 33811.64 245.56 17102.10 37891.46 2019-01-06 15:47:36.000 006 33811.65 245.54 17102.09 88888.00 2019-01-06 15:47:37.000 006 33811.65 245.56 17102.07 88888.00 2019-01-06 15:47:38.000 006 33811.63 245.58 17102.11 88888.00 2019-01-06 15:47:39.000 006 33811.61 245.58 17102.17 88888.00 2019-01-06 15:47:40.000 006 33811.58 245.61 17102.17 37891.36 2019-01-06 15:47:41.000 006 33811.56 245.65 17102.15 88888.00 2019-01-06 15:47:42.000 006 33811.62 245.66 17102.15 88888.00 2019-01-06 15:47:43.000 006 33811.65 245.66 17102.18 88888.00 2019-01-06 15:47:44.000 006 33811.67 245.69 17102.14 88888.00 2019-01-06 15:47:45.000 006 33811.68 245.69 17102.12 37891.48 2019-01-06 15:47:46.000 006 33811.70 245.71 17102.14 88888.00 2019-01-06 15:47:47.000 006 33811.71 245.73 17102.16 88888.00 2019-01-06 15:47:48.000 006 33811.75 245.75 17102.15 88888.00 2019-01-06 15:47:49.000 006 33811.78 245.70 17102.11 88888.00 2019-01-06 15:47:50.000 006 33811.81 245.64 17102.11 37891.57 2019-01-06 15:47:51.000 006 33811.87 245.67 17102.12 88888.00 2019-01-06 15:47:52.000 006 33811.87 245.66 17102.14 88888.00 2019-01-06 15:47:53.000 006 33811.89 245.60 17102.11 88888.00 2019-01-06 15:47:54.000 006 33811.92 245.60 17102.10 88888.00 2019-01-06 15:47:55.000 006 33811.95 245.59 17102.12 37891.53 2019-01-06 15:47:56.000 006 33811.92 245.57 17102.07 88888.00 2019-01-06 15:47:57.000 006 33811.90 245.55 17102.09 88888.00 2019-01-06 15:47:58.000 006 33811.89 245.58 17102.08 88888.00 2019-01-06 15:47:59.000 006 33811.91 245.60 17102.09 88888.00 2019-01-06 15:48:00.000 006 33811.95 245.65 17102.13 37891.59 2019-01-06 15:48:01.000 006 33811.92 245.65 17102.11 88888.00 2019-01-06 15:48:02.000 006 33811.88 245.62 17102.11 88888.00 2019-01-06 15:48:03.000 006 33811.88 245.62 17102.12 88888.00 2019-01-06 15:48:04.000 006 33811.84 245.64 17102.12 88888.00 2019-01-06 15:48:05.000 006 33811.82 245.63 17102.08 37891.61 2019-01-06 15:48:06.000 006 33811.84 245.62 17102.08 88888.00 2019-01-06 15:48:07.000 006 33811.81 245.69 17102.11 88888.00 2019-01-06 15:48:08.000 006 33811.81 245.74 17102.13 88888.00 2019-01-06 15:48:09.000 006 33811.78 245.74 17102.12 88888.00 2019-01-06 15:48:10.000 006 33811.78 245.76 17102.10 37891.65 2019-01-06 15:48:11.000 006 33811.79 245.77 17102.13 88888.00 2019-01-06 15:48:12.000 006 33811.78 245.79 17102.14 88888.00 2019-01-06 15:48:13.000 006 33811.78 245.75 17102.16 88888.00 2019-01-06 15:48:14.000 006 33811.79 245.77 17102.13 88888.00 2019-01-06 15:48:15.000 006 33811.78 245.81 17102.12 37891.54 2019-01-06 15:48:16.000 006 33811.82 245.84 17102.13 88888.00 2019-01-06 15:48:17.000 006 33811.79 245.82 17102.09 88888.00 2019-01-06 15:48:18.000 006 33811.82 245.84 17102.09 88888.00 2019-01-06 15:48:19.000 006 33811.87 245.79 17102.11 88888.00 2019-01-06 15:48:20.000 006 33811.89 245.79 17102.11 37891.55 2019-01-06 15:48:21.000 006 33811.90 245.79 17102.10 88888.00 2019-01-06 15:48:22.000 006 33811.94 245.76 17102.12 88888.00 2019-01-06 15:48:23.000 006 33811.98 245.79 17102.06 88888.00 2019-01-06 15:48:24.000 006 33811.99 245.77 17102.06 88888.00 2019-01-06 15:48:25.000 006 33811.97 245.73 17102.11 37891.60 2019-01-06 15:48:26.000 006 33812.01 245.71 17102.11 88888.00 2019-01-06 15:48:27.000 006 33812.02 245.75 17102.10 88888.00 2019-01-06 15:48:28.000 006 33811.98 245.76 17102.11 88888.00 2019-01-06 15:48:29.000 006 33811.96 245.73 17102.09 88888.00 2019-01-06 15:48:30.000 006 33811.99 245.73 17102.09 37891.66 2019-01-06 15:48:31.000 006 33811.98 245.76 17102.09 88888.00 2019-01-06 15:48:32.000 006 33811.97 245.81 17102.07 88888.00 2019-01-06 15:48:33.000 006 33811.95 245.83 17102.08 88888.00 2019-01-06 15:48:34.000 006 33811.99 245.83 17102.11 88888.00 2019-01-06 15:48:35.000 006 33812.01 245.84 17102.14 37891.66 2019-01-06 15:48:36.000 006 33812.02 245.90 17102.16 88888.00 2019-01-06 15:48:37.000 006 33812.04 245.92 17102.15 88888.00 2019-01-06 15:48:38.000 006 33812.07 245.91 17102.15 88888.00 2019-01-06 15:48:39.000 006 33812.06 245.93 17102.15 88888.00 2019-01-06 15:48:40.000 006 33812.08 245.93 17102.13 37891.73 2019-01-06 15:48:41.000 006 33812.06 245.93 17102.14 88888.00 2019-01-06 15:48:42.000 006 33812.06 245.88 17102.09 88888.00 2019-01-06 15:48:43.000 006 33812.03 245.89 17102.05 88888.00 2019-01-06 15:48:44.000 006 33812.06 245.94 17102.06 88888.00 2019-01-06 15:48:45.000 006 33812.09 245.96 17102.08 37891.75 2019-01-06 15:48:46.000 006 33812.10 245.95 17102.07 88888.00 2019-01-06 15:48:47.000 006 33812.10 245.93 17102.06 88888.00 2019-01-06 15:48:48.000 006 33812.11 245.95 17102.07 88888.00 2019-01-06 15:48:49.000 006 33812.12 245.92 17102.10 88888.00 2019-01-06 15:48:50.000 006 33812.14 245.90 17102.09 37891.85 2019-01-06 15:48:51.000 006 33812.16 245.85 17102.10 88888.00 2019-01-06 15:48:52.000 006 33812.18 245.84 17102.10 88888.00 2019-01-06 15:48:53.000 006 33812.21 245.84 17102.12 88888.00 2019-01-06 15:48:54.000 006 33812.22 245.82 17102.11 88888.00 2019-01-06 15:48:55.000 006 33812.23 245.82 17102.13 37891.91 2019-01-06 15:48:56.000 006 33812.23 245.82 17102.13 88888.00 2019-01-06 15:48:57.000 006 33812.26 245.82 17102.12 88888.00 2019-01-06 15:48:58.000 006 33812.29 245.85 17102.11 88888.00 2019-01-06 15:48:59.000 006 33812.31 245.92 17102.09 88888.00 2019-01-06 15:49:00.000 006 33812.32 245.92 17102.07 37891.98 2019-01-06 15:49:01.000 006 33812.27 245.95 17102.07 88888.00 2019-01-06 15:49:02.000 006 33812.30 245.98 17102.10 88888.00 2019-01-06 15:49:03.000 006 33812.34 246.00 17102.13 88888.00 2019-01-06 15:49:04.000 006 33812.35 245.99 17102.13 88888.00 2019-01-06 15:49:05.000 006 33812.33 245.98 17102.14 37892.00 2019-01-06 15:49:06.000 006 33812.38 246.04 17102.15 88888.00 2019-01-06 15:49:07.000 006 33812.38 246.05 17102.12 88888.00 2019-01-06 15:49:08.000 006 33812.34 246.02 17102.09 88888.00 2019-01-06 15:49:09.000 006 33812.34 245.98 17102.10 88888.00 2019-01-06 15:49:10.000 006 33812.37 245.99 17102.12 37892.02 2019-01-06 15:49:11.000 006 33812.36 246.01 17102.15 88888.00 2019-01-06 15:49:12.000 006 33812.34 246.06 17102.13 88888.00 2019-01-06 15:49:13.000 006 33812.32 246.03 17102.13 88888.00 2019-01-06 15:49:14.000 006 33812.32 245.98 17102.13 88888.00 2019-01-06 15:49:15.000 006 33812.37 245.95 17102.16 37891.97 2019-01-06 15:49:16.000 006 33812.38 245.98 17102.15 88888.00 2019-01-06 15:49:17.000 006 33812.38 246.03 17102.14 88888.00 2019-01-06 15:49:18.000 006 33812.39 245.99 17102.17 88888.00 2019-01-06 15:49:19.000 006 33812.38 245.96 17102.12 88888.00 2019-01-06 15:49:20.000 006 33812.41 245.95 17102.11 37891.97 2019-01-06 15:49:21.000 006 33812.44 245.93 17102.13 88888.00 2019-01-06 15:49:22.000 006 33812.45 245.99 17102.17 88888.00 2019-01-06 15:49:23.000 006 33812.46 245.98 17102.14 88888.00 2019-01-06 15:49:24.000 006 33812.49 245.99 17102.13 88888.00 2019-01-06 15:49:25.000 006 33812.52 245.99 17102.14 37892.08 2019-01-06 15:49:26.000 006 33812.51 246.01 17102.11 88888.00 2019-01-06 15:49:27.000 006 33812.51 246.03 17102.09 88888.00 2019-01-06 15:49:28.000 006 33812.48 245.99 17102.11 88888.00 2019-01-06 15:49:29.000 006 33812.48 246.00 17102.09 88888.00 2019-01-06 15:49:30.000 006 33812.47 246.02 17102.09 37892.09 2019-01-06 15:49:31.000 006 33812.47 246.02 17102.10 88888.00 2019-01-06 15:49:32.000 006 33812.47 246.02 17102.06 88888.00 2019-01-06 15:49:33.000 006 33812.45 246.05 17102.04 88888.00 2019-01-06 15:49:34.000 006 33812.47 246.08 17102.03 88888.00 2019-01-06 15:49:35.000 006 33812.48 246.05 17102.08 37892.07 2019-01-06 15:49:36.000 006 33812.44 246.14 17102.10 88888.00 2019-01-06 15:49:37.000 006 33812.40 246.17 17102.09 88888.00 2019-01-06 15:49:38.000 006 33812.39 246.18 17102.12 88888.00 2019-01-06 15:49:39.000 006 33812.42 246.19 17102.11 88888.00 2019-01-06 15:49:40.000 006 33812.48 246.18 17102.09 37892.09 2019-01-06 15:49:41.000 006 33812.52 246.23 17102.07 88888.00 2019-01-06 15:49:42.000 006 33812.53 246.22 17102.09 88888.00 2019-01-06 15:49:43.000 006 33812.59 246.20 17102.11 88888.00 2019-01-06 15:49:44.000 006 33812.60 246.17 17102.12 88888.00 2019-01-06 15:49:45.000 006 33812.59 246.14 17102.13 37892.18 2019-01-06 15:49:46.000 006 33812.61 246.14 17102.09 88888.00 2019-01-06 15:49:47.000 006 33812.64 246.16 17102.11 88888.00 2019-01-06 15:49:48.000 006 33812.65 246.16 17102.11 88888.00 2019-01-06 15:49:49.000 006 33812.66 246.17 17102.11 88888.00 2019-01-06 15:49:50.000 006 33812.71 246.17 17102.07 37892.30 2019-01-06 15:49:51.000 006 33812.73 246.14 17102.08 88888.00 2019-01-06 15:49:52.000 006 33812.74 246.13 17102.08 88888.00 2019-01-06 15:49:53.000 006 33812.74 246.14 17102.08 88888.00 2019-01-06 15:49:54.000 006 33812.77 246.15 17102.11 88888.00 2019-01-06 15:49:55.000 006 33812.77 246.18 17102.14 37892.39 2019-01-06 15:49:56.000 006 33812.80 246.15 17102.14 88888.00 2019-01-06 15:49:57.000 006 33812.78 246.18 17102.12 88888.00 2019-01-06 15:49:58.000 006 33812.80 246.21 17102.13 88888.00 2019-01-06 15:49:59.000 006 33812.80 246.21 17102.12 88888.00 2019-01-06 15:50:00.000 006 33812.80 246.22 17102.16 37892.34 2019-01-06 15:50:01.000 006 33812.81 246.21 17102.15 88888.00 2019-01-06 15:50:02.000 006 33812.82 246.23 17102.14 88888.00 2019-01-06 15:50:03.000 006 33812.81 246.23 17102.14 88888.00 2019-01-06 15:50:04.000 006 33812.82 246.22 17102.15 88888.00 2019-01-06 15:50:05.000 006 33812.80 246.21 17102.14 37892.46 2019-01-06 15:50:06.000 006 33812.82 246.25 17102.09 88888.00 2019-01-06 15:50:07.000 006 33812.81 246.24 17102.08 88888.00 2019-01-06 15:50:08.000 006 33812.86 246.25 17102.09 88888.00 2019-01-06 15:50:09.000 006 33812.90 246.26 17102.14 88888.00 2019-01-06 15:50:10.000 006 33812.90 246.21 17102.11 37892.45 2019-01-06 15:50:11.000 006 33812.89 246.19 17102.11 88888.00 2019-01-06 15:50:12.000 006 33812.93 246.19 17102.11 88888.00 2019-01-06 15:50:13.000 006 33812.96 246.19 17102.12 88888.00 2019-01-06 15:50:14.000 006 33813.03 246.20 17102.14 88888.00 2019-01-06 15:50:15.000 006 33813.06 246.20 17102.12 37892.56 2019-01-06 15:50:16.000 006 33813.04 246.19 17102.12 88888.00 2019-01-06 15:50:17.000 006 33813.05 246.21 17102.11 88888.00 2019-01-06 15:50:18.000 006 33813.05 246.22 17102.12 88888.00 2019-01-06 15:50:19.000 006 33813.12 246.20 17102.13 88888.00 2019-01-06 15:50:20.000 006 33813.17 246.20 17102.13 37892.60 2019-01-06 15:50:21.000 006 33813.20 246.22 17102.12 88888.00 2019-01-06 15:50:22.000 006 33813.23 246.23 17102.10 88888.00 2019-01-06 15:50:23.000 006 33813.24 246.23 17102.09 88888.00 2019-01-06 15:50:24.000 006 33813.28 246.23 17102.10 88888.00 2019-01-06 15:50:25.000 006 33813.27 246.26 17102.04 37892.67 2019-01-06 15:50:26.000 006 33813.26 246.25 17102.07 88888.00 2019-01-06 15:50:27.000 006 33813.29 246.24 17102.04 88888.00 2019-01-06 15:50:28.000 006 33813.29 246.27 17102.04 88888.00 2019-01-06 15:50:29.000 006 33813.30 246.32 17102.01 88888.00 2019-01-06 15:50:30.000 006 33813.34 246.34 17102.03 37892.78 2019-01-06 15:50:31.000 006 33813.34 246.34 17102.02 88888.00 2019-01-06 15:50:32.000 006 33813.34 246.30 17102.05 88888.00 2019-01-06 15:50:33.000 006 33813.35 246.32 17102.08 88888.00 2019-01-06 15:50:34.000 006 33813.36 246.34 17102.11 88888.00 2019-01-06 15:50:35.000 006 33813.41 246.33 17102.07 37892.85 2019-01-06 15:50:36.000 006 33813.45 246.31 17102.03 88888.00 2019-01-06 15:50:37.000 006 33813.41 246.31 17102.03 88888.00 2019-01-06 15:50:38.000 006 33813.42 246.30 17102.03 88888.00 2019-01-06 15:50:39.000 006 33813.43 246.29 17102.02 88888.00 2019-01-06 15:50:40.000 006 33813.48 246.32 17102.08 37892.96 2019-01-06 15:50:41.000 006 33813.46 246.29 17102.08 88888.00 2019-01-06 15:50:42.000 006 33813.51 246.32 17102.08 88888.00 2019-01-06 15:50:43.000 006 33813.53 246.35 17102.08 88888.00 2019-01-06 15:50:44.000 006 33813.52 246.32 17102.08 88888.00 2019-01-06 15:50:45.000 006 33813.52 246.31 17102.08 37893.05 2019-01-06 15:50:46.000 006 33813.54 246.33 17102.07 88888.00 2019-01-06 15:50:47.000 006 33813.56 246.31 17102.05 88888.00 2019-01-06 15:50:48.000 006 33813.57 246.33 17102.08 88888.00 2019-01-06 15:50:49.000 006 33813.59 246.32 17102.09 88888.00 2019-01-06 15:50:50.000 006 33813.59 246.34 17102.09 37893.00 2019-01-06 15:50:51.000 006 33813.60 246.32 17102.05 88888.00 2019-01-06 15:50:52.000 006 33813.66 246.37 17102.09 88888.00 2019-01-06 15:50:53.000 006 33813.64 246.39 17102.03 88888.00 2019-01-06 15:50:54.000 006 33813.67 246.37 17102.02 88888.00 2019-01-06 15:50:55.000 006 33813.68 246.37 17102.03 37893.14 2019-01-06 15:50:56.000 006 33813.68 246.41 17102.04 88888.00 2019-01-06 15:50:57.000 006 33813.70 246.39 17102.03 88888.00 2019-01-06 15:50:58.000 006 33813.67 246.39 17102.04 88888.00 2019-01-06 15:50:59.000 006 33813.69 246.41 17102.05 88888.00 2019-01-06 15:51:00.000 006 33813.75 246.42 17102.00 37893.20 2019-01-06 15:51:01.000 006 33813.75 246.39 17102.00 88888.00 2019-01-06 15:51:02.000 006 33813.72 246.41 17102.02 88888.00 2019-01-06 15:51:03.000 006 33813.71 246.43 17102.02 88888.00 2019-01-06 15:51:04.000 006 33813.72 246.42 17101.99 88888.00 2019-01-06 15:51:05.000 006 33813.69 246.46 17102.02 37893.15 2019-01-06 15:51:06.000 006 33813.70 246.49 17102.05 88888.00 2019-01-06 15:51:07.000 006 33813.71 246.50 17102.02 88888.00 2019-01-06 15:51:08.000 006 33813.71 246.48 17102.03 88888.00 2019-01-06 15:51:09.000 006 33813.72 246.49 17102.01 88888.00 2019-01-06 15:51:10.000 006 33813.70 246.51 17102.00 37893.24 2019-01-06 15:51:11.000 006 33813.72 246.50 17102.00 88888.00 2019-01-06 15:51:12.000 006 33813.78 246.55 17102.02 88888.00 2019-01-06 15:51:13.000 006 33813.79 246.52 17102.03 88888.00 2019-01-06 15:51:14.000 006 33813.80 246.48 17102.01 88888.00 2019-01-06 15:51:15.000 006 33813.81 246.49 17101.99 37893.22 2019-01-06 15:51:16.000 006 33813.82 246.53 17102.03 88888.00 2019-01-06 15:51:17.000 006 33813.78 246.54 17102.06 88888.00 2019-01-06 15:51:18.000 006 33813.82 246.53 17102.06 88888.00 2019-01-06 15:51:19.000 006 33813.83 246.49 17102.05 88888.00 2019-01-06 15:51:20.000 006 33813.83 246.50 17102.03 37893.22 2019-01-06 15:51:21.000 006 33813.83 246.50 17102.01 88888.00 2019-01-06 15:51:22.000 006 33813.85 246.56 17102.02 88888.00 2019-01-06 15:51:23.000 006 33813.90 246.55 17102.00 88888.00 2019-01-06 15:51:24.000 006 33813.87 246.55 17102.01 88888.00 2019-01-06 15:51:25.000 006 33813.84 246.56 17101.99 37893.34 2019-01-06 15:51:26.000 006 33813.84 246.59 17101.97 88888.00 2019-01-06 15:51:27.000 006 33813.86 246.59 17102.01 88888.00 2019-01-06 15:51:28.000 006 33813.88 246.61 17102.01 88888.00 2019-01-06 15:51:29.000 006 33813.87 246.62 17101.99 88888.00 2019-01-06 15:51:30.000 006 33813.89 246.64 17102.01 37893.30 2019-01-06 15:51:31.000 006 33813.91 246.64 17102.00 88888.00 2019-01-06 15:51:32.000 006 33813.89 246.63 17101.99 88888.00 2019-01-06 15:51:33.000 006 33813.90 246.62 17102.02 88888.00 2019-01-06 15:51:34.000 006 33813.90 246.63 17102.00 88888.00 2019-01-06 15:51:35.000 006 33813.90 246.62 17102.08 37893.32 2019-01-06 15:51:36.000 006 33813.89 246.68 17102.05 88888.00 2019-01-06 15:51:37.000 006 33813.91 246.71 17102.04 88888.00 2019-01-06 15:51:38.000 006 33813.93 246.74 17102.04 88888.00 2019-01-06 15:51:39.000 006 33813.93 246.75 17102.07 88888.00 2019-01-06 15:51:40.000 006 33813.92 246.74 17102.02 37893.31 2019-01-06 15:51:41.000 006 33813.90 246.70 17102.01 88888.00 2019-01-06 15:51:42.000 006 33813.92 246.70 17102.03 88888.00 2019-01-06 15:51:43.000 006 33813.91 246.71 17102.01 88888.00 2019-01-06 15:51:44.000 006 33813.93 246.73 17102.01 88888.00 2019-01-06 15:51:45.000 006 33813.94 246.76 17102.03 37893.33 2019-01-06 15:51:46.000 006 33813.98 246.74 17102.03 88888.00 2019-01-06 15:51:47.000 006 33813.95 246.72 17102.04 88888.00 2019-01-06 15:51:48.000 006 33813.96 246.74 17102.05 88888.00 2019-01-06 15:51:49.000 006 33814.02 246.76 17102.04 88888.00 2019-01-06 15:51:50.000 006 33814.03 246.70 17102.01 37893.45 2019-01-06 15:51:51.000 006 33814.05 246.70 17102.00 88888.00 2019-01-06 15:51:52.000 006 33814.05 246.73 17102.00 88888.00 2019-01-06 15:51:53.000 006 33814.03 246.73 17101.98 88888.00 2019-01-06 15:51:54.000 006 33814.05 246.74 17101.97 88888.00 2019-01-06 15:51:55.000 006 33814.05 246.76 17102.00 37893.41 2019-01-06 15:51:56.000 006 33814.07 246.76 17102.00 88888.00 2019-01-06 15:51:57.000 006 33814.05 246.76 17101.99 88888.00 2019-01-06 15:51:58.000 006 33814.03 246.79 17102.01 88888.00 2019-01-06 15:51:59.000 006 33814.02 246.81 17101.99 88888.00 2019-01-06 15:52:00.000 006 33814.03 246.86 17102.02 37893.45 2019-01-06 15:52:01.000 006 33814.03 246.87 17101.98 88888.00 2019-01-06 15:52:02.000 006 33814.03 246.92 17102.00 88888.00 2019-01-06 15:52:03.000 006 33813.99 246.94 17102.04 88888.00 2019-01-06 15:52:04.000 006 33814.00 246.94 17102.05 88888.00 2019-01-06 15:52:05.000 006 33813.96 246.91 17102.06 37893.39 2019-01-06 15:52:06.000 006 33813.96 246.91 17102.06 88888.00 2019-01-06 15:52:07.000 006 33813.95 246.91 17102.08 88888.00 2019-01-06 15:52:08.000 006 33813.94 246.97 17102.08 88888.00 2019-01-06 15:52:09.000 006 33813.88 246.97 17102.08 88888.00 2019-01-06 15:52:10.000 006 33813.89 246.99 17102.06 37893.46 2019-01-06 15:52:11.000 006 33813.88 247.00 17102.01 88888.00 2019-01-06 15:52:12.000 006 33813.88 246.94 17102.02 88888.00 2019-01-06 15:52:13.000 006 33813.85 246.92 17101.98 88888.00 2019-01-06 15:52:14.000 006 33813.82 246.98 17101.99 88888.00 2019-01-06 15:52:15.000 006 33813.86 247.02 17102.03 37893.40 2019-01-06 15:52:16.000 006 33813.88 247.02 17102.03 88888.00 2019-01-06 15:52:17.000 006 33813.84 247.04 17102.03 88888.00 2019-01-06 15:52:18.000 006 33813.84 247.08 17102.06 88888.00 2019-01-06 15:52:19.000 006 33813.84 247.09 17102.13 88888.00 2019-01-06 15:52:20.000 006 33813.87 247.06 17102.12 37893.33 2019-01-06 15:52:21.000 006 33813.87 247.10 17102.10 88888.00 2019-01-06 15:52:22.000 006 33813.84 247.11 17102.09 88888.00 2019-01-06 15:52:23.000 006 33813.84 247.10 17102.05 88888.00 2019-01-06 15:52:24.000 006 33813.82 247.13 17102.07 88888.00 2019-01-06 15:52:25.000 006 33813.82 247.12 17102.09 37893.34 2019-01-06 15:52:26.000 006 33813.82 247.10 17102.09 88888.00 2019-01-06 15:52:27.000 006 33813.81 247.14 17102.06 88888.00 2019-01-06 15:52:28.000 006 33813.80 247.17 17102.03 88888.00 2019-01-06 15:52:29.000 006 33813.80 247.15 17102.05 88888.00 2019-01-06 15:52:30.000 006 33813.83 247.15 17102.08 37893.25 2019-01-06 15:52:31.000 006 33813.83 247.19 17102.08 88888.00 2019-01-06 15:52:32.000 006 33813.86 247.21 17102.09 88888.00 2019-01-06 15:52:33.000 006 33813.90 247.20 17102.10 88888.00 2019-01-06 15:52:34.000 006 33813.95 247.24 17102.10 88888.00 2019-01-06 15:52:35.000 006 33813.96 247.21 17102.10 37893.40 2019-01-06 15:52:36.000 006 33813.98 247.19 17102.11 88888.00 2019-01-06 15:52:37.000 006 33813.99 247.21 17102.09 88888.00 2019-01-06 15:52:38.000 006 33814.02 247.21 17102.09 88888.00 2019-01-06 15:52:39.000 006 33814.04 247.22 17102.10 88888.00 2019-01-06 15:52:40.000 006 33814.08 247.22 17102.10 37893.48 2019-01-06 15:52:41.000 006 33814.08 247.20 17102.08 88888.00 2019-01-06 15:52:42.000 006 33814.13 247.21 17102.07 88888.00 2019-01-06 15:52:43.000 006 33814.15 247.21 17102.05 88888.00 2019-01-06 15:52:44.000 006 33814.22 247.22 17102.03 88888.00 2019-01-06 15:52:45.000 006 33814.26 247.21 17102.02 37893.57 2019-01-06 15:52:46.000 006 33814.28 247.22 17102.03 88888.00 2019-01-06 15:52:47.000 006 33814.26 247.23 17102.03 88888.00 2019-01-06 15:52:48.000 006 33814.28 247.18 17102.03 88888.00 2019-01-06 15:52:49.000 006 33814.31 247.16 17102.06 88888.00 2019-01-06 15:52:50.000 006 33814.33 247.19 17102.03 37893.63 2019-01-06 15:52:51.000 006 33814.34 247.22 17102.01 88888.00 2019-01-06 15:52:52.000 006 33814.33 247.21 17102.02 88888.00 2019-01-06 15:52:53.000 006 33814.31 247.21 17102.00 88888.00 2019-01-06 15:52:54.000 006 33814.35 247.23 17102.01 88888.00 2019-01-06 15:52:55.000 006 33814.34 247.21 17101.99 37893.67 2019-01-06 15:52:56.000 006 33814.37 247.20 17102.01 88888.00 2019-01-06 15:52:57.000 006 33814.34 247.20 17102.00 88888.00 2019-01-06 15:52:58.000 006 33814.36 247.18 17101.98 88888.00 2019-01-06 15:52:59.000 006 33814.37 247.18 17101.98 88888.00 2019-01-06 15:53:00.000 006 33814.37 247.24 17101.99 37893.74 2019-01-06 15:53:01.000 006 33814.37 247.24 17102.00 88888.00 2019-01-06 15:53:02.000 006 33814.40 247.27 17101.99 88888.00 2019-01-06 15:53:03.000 006 33814.42 247.24 17101.98 88888.00 2019-01-06 15:53:04.000 006 33814.41 247.22 17101.97 88888.00 2019-01-06 15:53:05.000 006 33814.37 247.25 17101.99 37893.78 2019-01-06 15:53:06.000 006 33814.37 247.30 17102.00 88888.00 2019-01-06 15:53:07.000 006 33814.33 247.32 17102.02 88888.00 2019-01-06 15:53:08.000 006 33814.33 247.34 17101.98 88888.00 2019-01-06 15:53:09.000 006 33814.30 247.35 17101.97 88888.00 2019-01-06 15:53:10.000 006 33814.31 247.35 17101.95 37893.75 2019-01-06 15:53:11.000 006 33814.31 247.40 17101.99 88888.00 2019-01-06 15:53:12.000 006 33814.30 247.45 17101.97 88888.00 2019-01-06 15:53:13.000 006 33814.30 247.50 17101.99 88888.00 2019-01-06 15:53:14.000 006 33814.28 247.52 17102.01 88888.00 2019-01-06 15:53:15.000 006 33814.29 247.50 17101.99 37893.68 2019-01-06 15:53:16.000 006 33814.29 247.44 17101.97 88888.00 2019-01-06 15:53:17.000 006 33814.32 247.49 17102.00 88888.00 2019-01-06 15:53:18.000 006 33814.34 247.46 17102.00 88888.00 2019-01-06 15:53:19.000 006 33814.30 247.49 17101.98 88888.00 2019-01-06 15:53:20.000 006 33814.29 247.48 17102.00 37893.73 2019-01-06 15:53:21.000 006 33814.29 247.48 17101.99 88888.00 2019-01-06 15:53:22.000 006 33814.29 247.49 17102.00 88888.00 2019-01-06 15:53:23.000 006 33814.28 247.49 17101.99 88888.00 2019-01-06 15:53:24.000 006 33814.29 247.54 17101.99 88888.00 2019-01-06 15:53:25.000 006 33814.30 247.60 17102.02 37893.68 2019-01-06 15:53:26.000 006 33814.30 247.62 17101.99 88888.00 2019-01-06 15:53:27.000 006 33814.32 247.64 17102.01 88888.00 2019-01-06 15:53:28.000 006 33814.33 247.63 17102.01 88888.00 2019-01-06 15:53:29.000 006 33814.31 247.64 17102.02 88888.00 2019-01-06 15:53:30.000 006 33814.31 247.62 17102.03 37893.69 2019-01-06 15:53:31.000 006 33814.31 247.65 17102.03 88888.00 2019-01-06 15:53:32.000 006 33814.32 247.63 17102.03 88888.00 2019-01-06 15:53:33.000 006 33814.33 247.66 17102.05 88888.00 2019-01-06 15:53:34.000 006 33814.34 247.74 17102.00 88888.00 2019-01-06 15:53:35.000 006 33814.33 247.74 17101.99 37893.66 2019-01-06 15:53:36.000 006 33814.34 247.73 17102.03 88888.00 2019-01-06 15:53:37.000 006 33814.29 247.74 17102.02 88888.00 2019-01-06 15:53:38.000 006 33814.29 247.75 17102.03 88888.00 2019-01-06 15:53:39.000 006 33814.33 247.77 17102.05 88888.00 2019-01-06 15:53:40.000 006 33814.32 247.75 17102.00 37893.65 2019-01-06 15:53:41.000 006 33814.31 247.80 17102.02 88888.00 2019-01-06 15:53:42.000 006 33814.28 247.82 17102.02 88888.00 2019-01-06 15:53:43.000 006 33814.26 247.73 17101.99 88888.00 2019-01-06 15:53:44.000 006 33814.25 247.75 17101.98 88888.00 2019-01-06 15:53:45.000 006 33814.29 247.75 17102.00 37893.72 2019-01-06 15:53:46.000 006 33814.27 247.79 17102.01 88888.00 2019-01-06 15:53:47.000 006 33814.28 247.81 17102.00 88888.00 2019-01-06 15:53:48.000 006 33814.31 247.84 17101.98 88888.00 2019-01-06 15:53:49.000 006 33814.28 247.84 17102.01 88888.00 2019-01-06 15:53:50.000 006 33814.33 247.83 17102.03 37893.76 2019-01-06 15:53:51.000 006 33814.35 247.86 17101.99 88888.00 2019-01-06 15:53:52.000 006 33814.34 247.84 17102.00 88888.00 2019-01-06 15:53:53.000 006 33814.32 247.84 17102.01 88888.00 2019-01-06 15:53:54.000 006 33814.30 247.82 17101.99 88888.00 2019-01-06 15:53:55.000 006 33814.34 247.78 17101.99 37893.75 2019-01-06 15:53:56.000 006 33814.31 247.81 17101.99 88888.00 2019-01-06 15:53:57.000 006 33814.35 247.84 17102.00 88888.00 2019-01-06 15:53:58.000 006 33814.33 247.86 17102.04 88888.00 2019-01-06 15:53:59.000 006 33814.32 247.87 17102.04 88888.00 2019-01-06 15:54:00.000 006 33814.33 247.86 17102.02 37893.76 2019-01-06 15:54:01.000 006 33814.34 247.88 17102.02 88888.00 2019-01-06 15:54:02.000 006 33814.31 247.88 17102.02 88888.00 2019-01-06 15:54:03.000 006 33814.30 247.94 17102.04 88888.00 2019-01-06 15:54:04.000 006 33814.27 247.98 17102.06 88888.00 2019-01-06 15:54:05.000 006 33814.26 247.98 17102.05 37893.64 2019-01-06 15:54:06.000 006 33814.26 247.97 17102.07 88888.00 2019-01-06 15:54:07.000 006 33814.23 247.99 17102.08 88888.00 2019-01-06 15:54:08.000 006 33814.28 247.96 17102.07 88888.00 2019-01-06 15:54:09.000 006 33814.26 247.92 17102.06 88888.00 2019-01-06 15:54:10.000 006 33814.24 247.96 17102.07 37893.72 2019-01-06 15:54:11.000 006 33814.21 248.02 17102.08 88888.00 2019-01-06 15:54:12.000 006 33814.20 248.02 17102.09 88888.00 2019-01-06 15:54:13.000 006 33814.20 248.04 17102.08 88888.00 2019-01-06 15:54:14.000 006 33814.18 248.05 17102.07 88888.00 2019-01-06 15:54:15.000 006 33814.16 248.02 17102.06 37893.68 2019-01-06 15:54:16.000 006 33814.16 248.04 17102.08 88888.00 2019-01-06 15:54:17.000 006 33814.11 248.08 17102.03 88888.00 2019-01-06 15:54:18.000 006 33814.07 248.10 17102.03 88888.00 2019-01-06 15:54:19.000 006 33814.06 248.10 17101.99 88888.00 2019-01-06 15:54:20.000 006 33814.07 248.09 17102.04 37893.58 2019-01-06 15:54:21.000 006 33814.08 248.11 17102.00 88888.00 2019-01-06 15:54:22.000 006 33814.10 248.10 17102.02 88888.00 2019-01-06 15:54:23.000 006 33814.11 248.14 17101.98 88888.00 2019-01-06 15:54:24.000 006 33814.07 248.13 17101.98 88888.00 2019-01-06 15:54:25.000 006 33814.11 248.08 17101.99 37893.56 2019-01-06 15:54:26.000 006 33814.10 248.11 17102.01 88888.00 2019-01-06 15:54:27.000 006 33814.08 248.13 17102.01 88888.00 2019-01-06 15:54:28.000 006 33814.12 248.12 17102.01 88888.00 2019-01-06 15:54:29.000 006 33814.14 248.16 17102.04 88888.00 2019-01-06 15:54:30.000 006 33814.12 248.17 17102.06 37893.56 2019-01-06 15:54:31.000 006 33814.09 248.15 17102.05 88888.00 2019-01-06 15:54:32.000 006 33814.11 248.16 17102.02 88888.00 2019-01-06 15:54:33.000 006 33814.12 248.15 17102.01 88888.00 2019-01-06 15:54:34.000 006 33814.11 248.08 17102.01 88888.00 2019-01-06 15:54:35.000 006 33814.19 248.13 17102.01 37893.60 2019-01-06 15:54:36.000 006 33814.21 248.14 17101.99 88888.00 2019-01-06 15:54:37.000 006 33814.21 248.14 17102.01 88888.00 2019-01-06 15:54:38.000 006 33814.24 248.15 17102.02 88888.00 2019-01-06 15:54:39.000 006 33814.23 248.13 17102.01 88888.00 2019-01-06 15:54:40.000 006 33814.24 248.13 17101.97 37893.60 2019-01-06 15:54:41.000 006 33814.27 248.16 17101.97 88888.00 2019-01-06 15:54:42.000 006 33814.29 248.14 17102.00 88888.00 2019-01-06 15:54:43.000 006 33814.27 248.14 17102.03 88888.00 2019-01-06 15:54:44.000 006 33814.28 248.13 17102.02 88888.00 2019-01-06 15:54:45.000 006 33814.27 248.17 17102.04 37893.72 2019-01-06 15:54:46.000 006 33814.28 248.16 17102.02 88888.00 2019-01-06 15:54:47.000 006 33814.27 248.18 17102.04 88888.00 2019-01-06 15:54:48.000 006 33814.28 248.21 17102.10 88888.00 2019-01-06 15:54:49.000 006 33814.32 248.16 17102.06 88888.00 2019-01-06 15:54:50.000 006 33814.28 248.18 17102.06 37893.66 2019-01-06 15:54:51.000 006 33814.23 248.20 17102.02 88888.00 2019-01-06 15:54:52.000 006 33814.18 248.19 17101.98 88888.00 2019-01-06 15:54:53.000 006 33814.17 248.21 17102.00 88888.00 2019-01-06 15:54:54.000 006 33814.17 248.24 17102.04 88888.00 2019-01-06 15:54:55.000 006 33814.14 248.26 17102.02 37893.63 2019-01-06 15:54:56.000 006 33814.16 248.27 17102.03 88888.00 2019-01-06 15:54:57.000 006 33814.16 248.27 17102.01 88888.00 2019-01-06 15:54:58.000 006 33814.15 248.32 17102.00 88888.00 2019-01-06 15:54:59.000 006 33814.14 248.29 17102.01 88888.00 2019-01-06 15:55:00.000 006 33814.12 248.29 17102.03 37893.64 2019-01-06 15:55:01.000 006 33814.10 248.32 17102.05 88888.00 2019-01-06 15:55:02.000 006 33814.08 248.33 17102.04 88888.00 2019-01-06 15:55:03.000 006 33814.07 248.32 17102.04 88888.00 2019-01-06 15:55:04.000 006 33814.12 248.30 17102.03 88888.00 2019-01-06 15:55:05.000 006 33814.13 248.31 17102.06 37893.61 2019-01-06 15:55:06.000 006 33814.14 248.30 17102.07 88888.00 2019-01-06 15:55:07.000 006 33814.13 248.31 17102.02 88888.00 2019-01-06 15:55:08.000 006 33814.12 248.32 17102.03 88888.00 2019-01-06 15:55:09.000 006 33814.16 248.31 17102.02 88888.00 2019-01-06 15:55:10.000 006 33814.16 248.32 17102.03 37893.52 2019-01-06 15:55:11.000 006 33814.19 248.36 17102.04 88888.00 2019-01-06 15:55:12.000 006 33814.17 248.32 17102.02 88888.00 2019-01-06 15:55:13.000 006 33814.14 248.31 17102.03 88888.00 2019-01-06 15:55:14.000 006 33814.17 248.34 17102.04 88888.00 2019-01-06 15:55:15.000 006 33814.21 248.38 17102.04 37893.65 2019-01-06 15:55:16.000 006 33814.21 248.41 17102.05 88888.00 2019-01-06 15:55:17.000 006 33814.23 248.37 17102.06 88888.00 2019-01-06 15:55:18.000 006 33814.20 248.33 17102.09 88888.00 2019-01-06 15:55:19.000 006 33814.20 248.32 17102.06 88888.00 2019-01-06 15:55:20.000 006 33814.16 248.36 17101.99 37893.59 2019-01-06 15:55:21.000 006 33814.18 248.42 17102.02 88888.00 2019-01-06 15:55:22.000 006 33814.17 248.42 17101.98 88888.00 2019-01-06 15:55:23.000 006 33814.19 248.39 17102.00 88888.00 2019-01-06 15:55:24.000 006 33814.19 248.40 17102.03 88888.00 2019-01-06 15:55:25.000 006 33814.21 248.37 17102.02 37893.67 2019-01-06 15:55:26.000 006 33814.26 248.39 17102.04 88888.00 2019-01-06 15:55:27.000 006 33814.25 248.44 17102.03 88888.00 2019-01-06 15:55:28.000 006 33814.23 248.44 17102.04 88888.00 2019-01-06 15:55:29.000 006 33814.18 248.47 17102.06 88888.00 2019-01-06 15:55:30.000 006 33814.21 248.47 17102.07 37893.65 2019-01-06 15:55:31.000 006 33814.20 248.47 17102.08 88888.00 2019-01-06 15:55:32.000 006 33814.17 248.50 17102.06 88888.00 2019-01-06 15:55:33.000 006 33814.14 248.49 17102.08 88888.00 2019-01-06 15:55:34.000 006 33814.14 248.49 17102.04 88888.00 2019-01-06 15:55:35.000 006 33814.12 248.52 17102.05 37893.64 2019-01-06 15:55:36.000 006 33814.12 248.53 17102.09 88888.00 2019-01-06 15:55:37.000 006 33814.11 248.57 17102.08 88888.00 2019-01-06 15:55:38.000 006 33814.13 248.58 17102.05 88888.00 2019-01-06 15:55:39.000 006 33814.11 248.57 17102.05 88888.00 2019-01-06 15:55:40.000 006 33814.09 248.54 17102.05 37893.52 2019-01-06 15:55:41.000 006 33814.06 248.55 17102.08 88888.00 2019-01-06 15:55:42.000 006 33814.07 248.60 17102.09 88888.00 2019-01-06 15:55:43.000 006 33814.08 248.58 17102.10 88888.00 2019-01-06 15:55:44.000 006 33814.03 248.60 17102.08 88888.00 2019-01-06 15:55:45.000 006 33814.02 248.58 17102.05 37893.46 2019-01-06 15:55:46.000 006 33814.01 248.60 17102.06 88888.00 2019-01-06 15:55:47.000 006 33813.99 248.60 17102.09 88888.00 2019-01-06 15:55:48.000 006 33814.01 248.63 17102.08 88888.00 2019-01-06 15:55:49.000 006 33814.00 248.63 17102.07 88888.00 2019-01-06 15:55:50.000 006 33813.97 248.61 17102.05 37893.43 2019-01-06 15:55:51.000 006 33814.00 248.66 17102.08 88888.00 2019-01-06 15:55:52.000 006 33813.98 248.70 17102.09 88888.00 2019-01-06 15:55:53.000 006 33813.97 248.67 17102.12 88888.00 2019-01-06 15:55:54.000 006 33813.97 248.65 17102.14 88888.00 2019-01-06 15:55:55.000 006 33813.99 248.66 17102.10 37893.48 2019-01-06 15:55:56.000 006 33814.01 248.64 17102.07 88888.00 2019-01-06 15:55:57.000 006 33813.98 248.66 17102.09 88888.00 2019-01-06 15:55:58.000 006 33813.96 248.69 17102.09 88888.00 2019-01-06 15:55:59.000 006 33813.97 248.70 17102.09 88888.00 2019-01-06 15:56:00.000 006 33814.00 248.70 17102.10 37893.51 2019-01-06 15:56:01.000 006 33814.00 248.73 17102.09 88888.00 2019-01-06 15:56:02.000 006 33814.00 248.70 17102.09 88888.00 2019-01-06 15:56:03.000 006 33814.00 248.70 17102.11 88888.00 2019-01-06 15:56:04.000 006 33814.00 248.69 17102.13 88888.00 2019-01-06 15:56:05.000 006 33814.01 248.68 17102.10 37893.54 2019-01-06 15:56:06.000 006 33814.02 248.70 17102.14 88888.00 2019-01-06 15:56:07.000 006 33814.02 248.72 17102.14 88888.00 2019-01-06 15:56:08.000 006 33813.99 248.71 17102.13 88888.00 2019-01-06 15:56:09.000 006 33813.95 248.69 17102.14 88888.00 2019-01-06 15:56:10.000 006 33813.95 248.69 17102.15 37893.42 2019-01-06 15:56:11.000 006 33813.95 248.69 17102.13 88888.00 2019-01-06 15:56:12.000 006 33813.94 248.73 17102.11 88888.00 2019-01-06 15:56:13.000 006 33813.92 248.76 17102.14 88888.00 2019-01-06 15:56:14.000 006 33813.92 248.79 17102.15 88888.00 2019-01-06 15:56:15.000 006 33813.88 248.76 17102.18 37893.44 2019-01-06 15:56:16.000 006 33813.90 248.75 17102.19 88888.00 2019-01-06 15:56:17.000 006 33813.87 248.74 17102.18 88888.00 2019-01-06 15:56:18.000 006 33813.84 248.75 17102.17 88888.00 2019-01-06 15:56:19.000 006 33813.80 248.78 17102.15 88888.00 2019-01-06 15:56:20.000 006 33813.79 248.76 17102.18 37893.36 2019-01-06 15:56:21.000 006 33813.77 248.77 17102.17 88888.00 2019-01-06 15:56:22.000 006 33813.75 248.79 17102.16 88888.00 2019-01-06 15:56:23.000 006 33813.78 248.79 17102.17 88888.00 2019-01-06 15:56:24.000 006 33813.76 248.82 17102.16 88888.00 2019-01-06 15:56:25.000 006 33813.74 248.82 17102.15 37893.36 2019-01-06 15:56:26.000 006 33813.76 248.84 17102.14 88888.00 2019-01-06 15:56:27.000 006 33813.73 248.88 17102.14 88888.00 2019-01-06 15:56:28.000 006 33813.73 248.90 17102.14 88888.00 2019-01-06 15:56:29.000 006 33813.74 248.91 17102.16 88888.00 2019-01-06 15:56:30.000 006 33813.74 248.91 17102.17 37893.31 2019-01-06 15:56:31.000 006 33813.73 248.91 17102.18 88888.00 2019-01-06 15:56:32.000 006 33813.74 248.91 17102.18 88888.00 2019-01-06 15:56:33.000 006 33813.76 248.90 17102.18 88888.00 2019-01-06 15:56:34.000 006 33813.78 248.90 17102.18 88888.00 2019-01-06 15:56:35.000 006 33813.78 248.89 17102.19 37893.29 2019-01-06 15:56:36.000 006 33813.82 248.90 17102.17 88888.00 2019-01-06 15:56:37.000 006 33813.84 248.90 17102.12 88888.00 2019-01-06 15:56:38.000 006 33813.84 248.99 17102.11 88888.00 2019-01-06 15:56:39.000 006 33813.87 248.98 17102.15 88888.00 2019-01-06 15:56:40.000 006 33813.92 248.95 17102.17 37893.41 2019-01-06 15:56:41.000 006 33813.87 248.90 17102.16 88888.00 2019-01-06 15:56:42.000 006 33813.90 248.92 17102.13 88888.00 2019-01-06 15:56:43.000 006 33813.86 248.95 17102.15 88888.00 2019-01-06 15:56:44.000 006 33813.87 248.96 17102.16 88888.00 2019-01-06 15:56:45.000 006 33813.89 248.96 17102.18 37893.37 2019-01-06 15:56:46.000 006 33813.92 248.95 17102.12 88888.00 2019-01-06 15:56:47.000 006 33813.95 248.96 17102.11 88888.00 2019-01-06 15:56:48.000 006 33813.95 248.97 17102.12 88888.00 2019-01-06 15:56:49.000 006 33813.97 249.04 17102.12 88888.00 2019-01-06 15:56:50.000 006 33814.00 249.01 17102.11 37893.52 2019-01-06 15:56:51.000 006 33813.98 248.95 17102.08 88888.00 2019-01-06 15:56:52.000 006 33814.01 248.98 17102.09 88888.00 2019-01-06 15:56:53.000 006 33814.04 248.95 17102.11 88888.00 2019-01-06 15:56:54.000 006 33814.05 248.94 17102.16 88888.00 2019-01-06 15:56:55.000 006 33814.05 248.96 17102.19 37893.58 2019-01-06 15:56:56.000 006 33814.07 248.94 17102.16 88888.00 2019-01-06 15:56:57.000 006 33814.09 248.91 17102.15 88888.00 2019-01-06 15:56:58.000 006 33814.12 248.86 17102.15 88888.00 2019-01-06 15:56:59.000 006 33814.17 248.86 17102.14 88888.00 2019-01-06 15:57:00.000 006 33814.18 248.90 17102.14 37893.64 2019-01-06 15:57:01.000 006 33814.17 248.88 17102.12 88888.00 2019-01-06 15:57:02.000 006 33814.16 248.91 17102.12 88888.00 2019-01-06 15:57:03.000 006 33814.21 248.88 17102.14 88888.00 2019-01-06 15:57:04.000 006 33814.25 248.86 17102.12 88888.00 2019-01-06 15:57:05.000 006 33814.29 248.83 17102.12 37893.64 2019-01-06 15:57:06.000 006 33814.32 248.88 17102.15 88888.00 2019-01-06 15:57:07.000 006 33814.26 248.93 17102.14 88888.00 2019-01-06 15:57:08.000 006 33814.27 248.88 17102.13 88888.00 2019-01-06 15:57:09.000 006 33814.28 248.88 17102.12 88888.00 2019-01-06 15:57:10.000 006 33814.30 248.86 17102.14 37893.75 2019-01-06 15:57:11.000 006 33814.32 248.85 17102.14 88888.00 2019-01-06 15:57:12.000 006 33814.36 248.88 17102.16 88888.00 2019-01-06 15:57:13.000 006 33814.37 248.87 17102.19 88888.00 2019-01-06 15:57:14.000 006 33814.34 248.91 17102.22 88888.00 2019-01-06 15:57:15.000 006 33814.33 248.89 17102.19 37893.77 2019-01-06 15:57:16.000 006 33814.30 248.90 17102.17 88888.00 2019-01-06 15:57:17.000 006 33814.30 248.90 17102.18 88888.00 2019-01-06 15:57:18.000 006 33814.34 248.94 17102.17 88888.00 2019-01-06 15:57:19.000 006 33814.35 248.93 17102.14 88888.00 2019-01-06 15:57:20.000 006 33814.38 248.89 17102.12 37893.83 2019-01-06 15:57:21.000 006 33814.39 248.87 17102.13 88888.00 2019-01-06 15:57:22.000 006 33814.38 248.86 17102.12 88888.00 2019-01-06 15:57:23.000 006 33814.41 248.85 17102.13 88888.00 2019-01-06 15:57:24.000 006 33814.46 248.85 17102.12 88888.00 2019-01-06 15:57:25.000 006 33814.46 248.81 17102.11 37893.89 2019-01-06 15:57:26.000 006 33814.45 248.78 17102.10 88888.00 2019-01-06 15:57:27.000 006 33814.47 248.79 17102.10 88888.00 2019-01-06 15:57:28.000 006 33814.51 248.84 17102.09 88888.00 2019-01-06 15:57:29.000 006 33814.57 248.82 17102.12 88888.00 2019-01-06 15:57:30.000 006 33814.58 248.85 17102.13 37893.94 2019-01-06 15:57:31.000 006 33814.58 248.85 17102.10 88888.00 2019-01-06 15:57:32.000 006 33814.59 248.84 17102.09 88888.00 2019-01-06 15:57:33.000 006 33814.62 248.85 17102.10 88888.00 2019-01-06 15:57:34.000 006 33814.64 248.86 17102.12 88888.00 2019-01-06 15:57:35.000 006 33814.68 248.85 17102.11 37894.09 2019-01-06 15:57:36.000 006 33814.73 248.90 17102.11 88888.00 2019-01-06 15:57:37.000 006 33814.73 248.89 17102.12 88888.00 2019-01-06 15:57:38.000 006 33814.74 248.88 17102.14 88888.00 2019-01-06 15:57:39.000 006 33814.75 248.87 17102.10 88888.00 2019-01-06 15:57:40.000 006 33814.77 248.85 17102.09 37894.07 2019-01-06 15:57:41.000 006 33814.76 248.91 17102.12 88888.00 2019-01-06 15:57:42.000 006 33814.74 248.92 17102.09 88888.00 2019-01-06 15:57:43.000 006 33814.77 248.93 17102.10 88888.00 2019-01-06 15:57:44.000 006 33814.78 248.87 17102.14 88888.00 2019-01-06 15:57:45.000 006 33814.79 248.88 17102.15 37894.16 2019-01-06 15:57:46.000 006 33814.79 248.87 17102.13 88888.00 2019-01-06 15:57:47.000 006 33814.79 248.85 17102.09 88888.00 2019-01-06 15:57:48.000 006 33814.81 248.90 17102.11 88888.00 2019-01-06 15:57:49.000 006 33814.83 248.92 17102.09 88888.00 2019-01-06 15:57:50.000 006 33814.86 248.89 17102.10 37894.23 2019-01-06 15:57:51.000 006 33814.85 248.89 17102.10 88888.00 2019-01-06 15:57:52.000 006 33814.85 248.89 17102.10 88888.00 2019-01-06 15:57:53.000 006 33814.86 248.89 17102.13 88888.00 2019-01-06 15:57:54.000 006 33814.86 248.88 17102.13 88888.00 2019-01-06 15:57:55.000 006 33814.88 248.88 17102.13 37894.24 2019-01-06 15:57:56.000 006 33814.89 248.90 17102.11 88888.00 2019-01-06 15:57:57.000 006 33814.87 248.86 17102.11 88888.00 2019-01-06 15:57:58.000 006 33814.86 248.85 17102.12 88888.00 2019-01-06 15:57:59.000 006 33814.84 248.87 17102.09 88888.00 2019-01-06 15:58:00.000 006 33814.86 248.87 17102.08 37894.25 2019-01-06 15:58:01.000 006 33814.87 248.85 17102.11 88888.00 2019-01-06 15:58:02.000 006 33814.86 248.83 17102.11 88888.00 2019-01-06 15:58:03.000 006 33814.86 248.87 17102.08 88888.00 2019-01-06 15:58:04.000 006 33814.88 248.87 17102.06 88888.00 2019-01-06 15:58:05.000 006 33814.89 248.87 17102.11 37894.23 2019-01-06 15:58:06.000 006 33814.91 248.88 17102.09 88888.00 2019-01-06 15:58:07.000 006 33814.89 248.89 17102.12 88888.00 2019-01-06 15:58:08.000 006 33814.88 248.89 17102.12 88888.00 2019-01-06 15:58:09.000 006 33814.88 248.88 17102.13 88888.00 2019-01-06 15:58:10.000 006 33814.89 248.90 17102.14 37894.22 2019-01-06 15:58:11.000 006 33814.91 248.92 17102.13 88888.00 2019-01-06 15:58:12.000 006 33814.88 248.92 17102.09 88888.00 2019-01-06 15:58:13.000 006 33814.87 248.91 17102.11 88888.00 2019-01-06 15:58:14.000 006 33814.87 248.90 17102.11 88888.00 2019-01-06 15:58:15.000 006 33814.83 248.91 17102.07 37894.19 2019-01-06 15:58:16.000 006 33814.83 248.96 17102.13 88888.00 2019-01-06 15:58:17.000 006 33814.79 248.97 17102.13 88888.00 2019-01-06 15:58:18.000 006 33814.74 248.98 17102.13 88888.00 2019-01-06 15:58:19.000 006 33814.73 248.98 17102.12 88888.00 2019-01-06 15:58:20.000 006 33814.72 248.97 17102.14 37894.12 2019-01-06 15:58:21.000 006 33814.73 248.95 17102.12 88888.00 2019-01-06 15:58:22.000 006 33814.66 248.95 17102.11 88888.00 2019-01-06 15:58:23.000 006 33814.64 248.95 17102.13 88888.00 2019-01-06 15:58:24.000 006 33814.62 248.96 17102.10 88888.00 2019-01-06 15:58:25.000 006 33814.60 248.94 17102.14 37894.12 2019-01-06 15:58:26.000 006 33814.56 248.96 17102.18 88888.00 2019-01-06 15:58:27.000 006 33814.58 248.98 17102.18 88888.00 2019-01-06 15:58:28.000 006 33814.55 248.95 17102.20 88888.00 2019-01-06 15:58:29.000 006 33814.55 248.96 17102.18 88888.00 2019-01-06 15:58:30.000 006 33814.53 248.98 17102.20 37894.04 2019-01-06 15:58:31.000 006 33814.49 249.00 17102.22 88888.00 2019-01-06 15:58:32.000 006 33814.46 249.04 17102.18 88888.00 2019-01-06 15:58:33.000 006 33814.42 248.99 17102.20 88888.00 2019-01-06 15:58:34.000 006 33814.40 248.94 17102.18 88888.00 2019-01-06 15:58:35.000 006 33814.37 248.94 17102.15 37893.92 2019-01-06 15:58:36.000 006 33814.36 248.98 17102.13 88888.00 2019-01-06 15:58:37.000 006 33814.35 248.95 17102.11 88888.00 2019-01-06 15:58:38.000 006 33814.33 248.95 17102.14 88888.00 2019-01-06 15:58:39.000 006 33814.31 248.99 17102.12 88888.00 2019-01-06 15:58:40.000 006 33814.33 248.97 17102.15 37893.84 2019-01-06 15:58:41.000 006 33814.29 249.01 17102.13 88888.00 2019-01-06 15:58:42.000 006 33814.24 249.00 17102.13 88888.00 2019-01-06 15:58:43.000 006 33814.21 248.98 17102.16 88888.00 2019-01-06 15:58:44.000 006 33814.24 248.97 17102.18 88888.00 2019-01-06 15:58:45.000 006 33814.20 249.00 17102.22 37893.78 2019-01-06 15:58:46.000 006 33814.13 249.00 17102.22 88888.00 2019-01-06 15:58:47.000 006 33814.11 248.96 17102.17 88888.00 2019-01-06 15:58:48.000 006 33814.13 248.96 17102.16 88888.00 2019-01-06 15:58:49.000 006 33814.13 248.96 17102.17 88888.00 2019-01-06 15:58:50.000 006 33814.14 249.01 17102.22 37893.62 2019-01-06 15:58:51.000 006 33814.14 249.03 17102.22 88888.00 2019-01-06 15:58:52.000 006 33814.09 249.00 17102.19 88888.00 2019-01-06 15:58:53.000 006 33814.09 248.97 17102.19 88888.00 2019-01-06 15:58:54.000 006 33814.10 249.02 17102.20 88888.00 2019-01-06 15:58:55.000 006 33814.09 249.04 17102.22 37893.55 2019-01-06 15:58:56.000 006 33814.04 249.07 17102.20 88888.00 2019-01-06 15:58:57.000 006 33814.02 249.04 17102.20 88888.00 2019-01-06 15:58:58.000 006 33813.99 249.03 17102.22 88888.00 2019-01-06 15:58:59.000 006 33813.99 249.07 17102.25 88888.00 2019-01-06 15:59:00.000 006 33813.97 249.07 17102.19 37893.56 2019-01-06 15:59:01.000 006 33813.93 249.06 17102.18 88888.00 2019-01-06 15:59:02.000 006 33813.94 249.08 17102.20 88888.00 2019-01-06 15:59:03.000 006 33813.91 249.04 17102.20 88888.00 2019-01-06 15:59:04.000 006 33813.89 249.04 17102.23 88888.00 2019-01-06 15:59:05.000 006 33813.87 249.07 17102.24 37893.41 2019-01-06 15:59:06.000 006 33813.86 249.08 17102.23 88888.00 2019-01-06 15:59:07.000 006 33813.85 249.11 17102.22 88888.00 2019-01-06 15:59:08.000 006 33813.81 249.15 17102.26 88888.00 2019-01-06 15:59:09.000 006 33813.79 249.13 17102.27 88888.00 2019-01-06 15:59:10.000 006 33813.76 249.19 17102.24 37893.38 2019-01-06 15:59:11.000 006 33813.74 249.16 17102.26 88888.00 2019-01-06 15:59:12.000 006 33813.74 249.12 17102.30 88888.00 2019-01-06 15:59:13.000 006 33813.70 249.16 17102.31 88888.00 2019-01-06 15:59:14.000 006 33813.68 249.20 17102.34 88888.00 2019-01-06 15:59:15.000 006 33813.66 249.19 17102.32 37893.25 2019-01-06 15:59:16.000 006 33813.60 249.20 17102.31 88888.00 2019-01-06 15:59:17.000 006 33813.61 249.26 17102.32 88888.00 2019-01-06 15:59:18.000 006 33813.61 249.19 17102.32 88888.00 2019-01-06 15:59:19.000 006 33813.60 249.18 17102.30 88888.00 2019-01-06 15:59:20.000 006 33813.63 249.23 17102.34 37893.25 2019-01-06 15:59:21.000 006 33813.59 249.26 17102.33 88888.00 2019-01-06 15:59:22.000 006 33813.59 249.25 17102.33 88888.00 2019-01-06 15:59:23.000 006 33813.61 249.22 17102.32 88888.00 2019-01-06 15:59:24.000 006 33813.59 249.26 17102.30 88888.00 2019-01-06 15:59:25.000 006 33813.61 249.28 17102.30 37893.22 2019-01-06 15:59:26.000 006 33813.59 249.30 17102.29 88888.00 2019-01-06 15:59:27.000 006 33813.56 249.31 17102.27 88888.00 2019-01-06 15:59:28.000 006 33813.56 249.36 17102.25 88888.00 2019-01-06 15:59:29.000 006 33813.57 249.35 17102.32 88888.00 2019-01-06 15:59:30.000 006 33813.59 249.33 17102.34 37893.23 2019-01-06 15:59:31.000 006 33813.57 249.35 17102.34 88888.00 2019-01-06 15:59:32.000 006 33813.59 249.35 17102.34 88888.00 2019-01-06 15:59:33.000 006 33813.59 249.38 17102.35 88888.00 2019-01-06 15:59:34.000 006 33813.59 249.40 17102.38 88888.00 2019-01-06 15:59:35.000 006 33813.59 249.41 17102.38 37893.16 2019-01-06 15:59:36.000 006 33813.61 249.43 17102.33 88888.00 2019-01-06 15:59:37.000 006 33813.57 249.43 17102.33 88888.00 2019-01-06 15:59:38.000 006 33813.58 249.44 17102.33 88888.00 2019-01-06 15:59:39.000 006 33813.60 249.50 17102.33 88888.00 2019-01-06 15:59:40.000 006 33813.65 249.51 17102.33 37893.26 2019-01-06 15:59:41.000 006 33813.63 249.50 17102.29 88888.00 2019-01-06 15:59:42.000 006 33813.66 249.49 17102.29 88888.00 2019-01-06 15:59:43.000 006 33813.66 249.49 17102.30 88888.00 2019-01-06 15:59:44.000 006 33813.71 249.52 17102.32 88888.00 2019-01-06 15:59:45.000 006 33813.72 249.56 17102.27 37893.30 2019-01-06 15:59:46.000 006 33813.76 249.54 17102.29 88888.00 2019-01-06 15:59:47.000 006 33813.75 249.53 17102.27 88888.00 2019-01-06 15:59:48.000 006 33813.76 249.53 17102.24 88888.00 2019-01-06 15:59:49.000 006 33813.78 249.55 17102.27 88888.00 2019-01-06 15:59:50.000 006 33813.83 249.56 17102.24 37893.27 2019-01-06 15:59:51.000 006 33813.85 249.56 17102.22 88888.00 2019-01-06 15:59:52.000 006 33813.92 249.62 17102.23 88888.00 2019-01-06 15:59:53.000 006 33813.93 249.65 17102.24 88888.00 2019-01-06 15:59:54.000 006 33813.94 249.65 17102.24 88888.00 2019-01-06 15:59:55.000 006 33813.93 249.65 17102.24 37893.38 2019-01-06 15:59:56.000 006 33813.90 249.65 17102.27 88888.00 2019-01-06 15:59:57.000 006 33813.92 249.60 17102.26 88888.00 2019-01-06 15:59:58.000 006 33813.97 249.61 17102.25 88888.00 2019-01-06 15:59:59.000 006 33813.96 249.64 17102.26 88888.00 2019-01-06 16:00:00.000 006 33814.00 249.66 17102.27 37893.56 2019-01-06 16:00:01.000 006 33813.96 249.71 17102.26 88888.00 2019-01-06 16:00:02.000 006 33813.96 249.66 17102.25 88888.00 2019-01-06 16:00:03.000 006 33813.99 249.67 17102.26 88888.00 2019-01-06 16:00:04.000 006 33814.02 249.68 17102.31 88888.00 2019-01-06 16:00:05.000 006 33814.03 249.67 17102.30 37893.50 2019-01-06 16:00:06.000 006 33814.07 249.68 17102.28 88888.00 2019-01-06 16:00:07.000 006 33814.05 249.67 17102.26 88888.00 2019-01-06 16:00:08.000 006 33814.05 249.72 17102.25 88888.00 2019-01-06 16:00:09.000 006 33814.07 249.72 17102.26 88888.00 2019-01-06 16:00:10.000 006 33814.12 249.73 17102.27 37893.66 2019-01-06 16:00:11.000 006 33814.12 249.69 17102.25 88888.00 2019-01-06 16:00:12.000 006 33814.13 249.72 17102.27 88888.00 2019-01-06 16:00:13.000 006 33814.14 249.74 17102.25 88888.00 2019-01-06 16:00:14.000 006 33814.14 249.74 17102.23 88888.00 2019-01-06 16:00:15.000 006 33814.13 249.75 17102.25 37893.62 2019-01-06 16:00:16.000 006 33814.14 249.77 17102.26 88888.00 2019-01-06 16:00:17.000 006 33814.17 249.75 17102.30 88888.00 2019-01-06 16:00:18.000 006 33814.17 249.79 17102.29 88888.00 2019-01-06 16:00:19.000 006 33814.16 249.73 17102.29 88888.00 2019-01-06 16:00:20.000 006 33814.19 249.72 17102.28 37893.66 2019-01-06 16:00:21.000 006 33814.19 249.74 17102.25 88888.00 2019-01-06 16:00:22.000 006 33814.20 249.74 17102.20 88888.00 2019-01-06 16:00:23.000 006 33814.20 249.79 17102.22 88888.00 2019-01-06 16:00:24.000 006 33814.20 249.78 17102.23 88888.00 2019-01-06 16:00:25.000 006 33814.25 249.78 17102.22 37893.83 2019-01-06 16:00:26.000 006 33814.26 249.81 17102.18 88888.00 2019-01-06 16:00:27.000 006 33814.26 249.77 17102.20 88888.00 2019-01-06 16:00:28.000 006 33814.28 249.77 17102.22 88888.00 2019-01-06 16:00:29.000 006 33814.31 249.73 17102.23 88888.00 2019-01-06 16:00:30.000 006 33814.30 249.73 17102.22 37893.78 2019-01-06 16:00:31.000 006 33814.31 249.72 17102.22 88888.00 2019-01-06 16:00:32.000 006 33814.34 249.75 17102.20 88888.00 2019-01-06 16:00:33.000 006 33814.35 249.78 17102.25 88888.00 2019-01-06 16:00:34.000 006 33814.38 249.79 17102.19 88888.00 2019-01-06 16:00:35.000 006 33814.37 249.76 17102.22 37893.90 2019-01-06 16:00:36.000 006 33814.38 249.73 17102.22 88888.00 2019-01-06 16:00:37.000 006 33814.42 249.76 17102.22 88888.00 2019-01-06 16:00:38.000 006 33814.44 249.78 17102.20 88888.00 2019-01-06 16:00:39.000 006 33814.44 249.77 17102.22 88888.00 2019-01-06 16:00:40.000 006 33814.44 249.72 17102.24 37893.94 2019-01-06 16:00:41.000 006 33814.45 249.73 17102.25 88888.00 2019-01-06 16:00:42.000 006 33814.45 249.75 17102.26 88888.00 2019-01-06 16:00:43.000 006 33814.44 249.74 17102.25 88888.00 2019-01-06 16:00:44.000 006 33814.41 249.72 17102.22 88888.00 2019-01-06 16:00:45.000 006 33814.41 249.72 17102.20 37893.95 2019-01-06 16:00:46.000 006 33814.46 249.78 17102.22 88888.00 2019-01-06 16:00:47.000 006 33814.46 249.74 17102.25 88888.00 2019-01-06 16:00:48.000 006 33814.48 249.76 17102.24 88888.00 2019-01-06 16:00:49.000 006 33814.49 249.78 17102.25 88888.00 2019-01-06 16:00:50.000 006 33814.50 249.79 17102.27 37893.94 2019-01-06 16:00:51.000 006 33814.49 249.79 17102.26 88888.00 2019-01-06 16:00:52.000 006 33814.52 249.83 17102.24 88888.00 2019-01-06 16:00:53.000 006 33814.51 249.86 17102.22 88888.00 2019-01-06 16:00:54.000 006 33814.46 249.82 17102.19 88888.00 2019-01-06 16:00:55.000 006 33814.49 249.80 17102.19 37893.97 2019-01-06 16:00:56.000 006 33814.52 249.76 17102.20 88888.00 2019-01-06 16:00:57.000 006 33814.51 249.77 17102.20 88888.00 2019-01-06 16:00:58.000 006 33814.53 249.76 17102.23 88888.00 2019-01-06 16:00:59.000 006 33814.54 249.76 17102.23 88888.00 2019-01-06 16:01:00.000 006 33814.54 249.75 17102.26 37893.95 2019-01-06 16:01:01.000 006 33814.54 249.75 17102.26 88888.00 2019-01-06 16:01:02.000 006 33814.55 249.76 17102.23 88888.00 2019-01-06 16:01:03.000 006 33814.56 249.76 17102.22 88888.00 2019-01-06 16:01:04.000 006 33814.55 249.79 17102.22 88888.00 2019-01-06 16:01:05.000 006 33814.53 249.80 17102.23 37894.04 2019-01-06 16:01:06.000 006 33814.53 249.80 17102.23 88888.00 2019-01-06 16:01:07.000 006 33814.51 249.79 17102.22 88888.00 2019-01-06 16:01:08.000 006 33814.50 249.80 17102.22 88888.00 2019-01-06 16:01:09.000 006 33814.51 249.77 17102.20 88888.00 2019-01-06 16:01:10.000 006 33814.53 249.80 17102.20 37894.06 2019-01-06 16:01:11.000 006 33814.52 249.77 17102.22 88888.00 2019-01-06 16:01:12.000 006 33814.56 249.78 17102.22 88888.00 2019-01-06 16:01:13.000 006 33814.58 249.77 17102.18 88888.00 2019-01-06 16:01:14.000 006 33814.60 249.77 17102.19 88888.00 2019-01-06 16:01:15.000 006 33814.60 249.75 17102.23 37894.02 2019-01-06 16:01:16.000 006 33814.63 249.72 17102.22 88888.00 2019-01-06 16:01:17.000 006 33814.69 249.74 17102.19 88888.00 2019-01-06 16:01:18.000 006 33814.66 249.77 17102.22 88888.00 2019-01-06 16:01:19.000 006 33814.67 249.72 17102.22 88888.00 2019-01-06 16:01:20.000 006 33814.68 249.78 17102.23 37894.16 2019-01-06 16:01:21.000 006 33814.65 249.80 17102.22 88888.00 2019-01-06 16:01:22.000 006 33814.68 249.77 17102.22 88888.00 2019-01-06 16:01:23.000 006 33814.66 249.70 17102.19 88888.00 2019-01-06 16:01:24.000 006 33814.68 249.71 17102.19 88888.00 2019-01-06 16:01:25.000 006 33814.69 249.71 17102.22 37894.15 2019-01-06 16:01:26.000 006 33814.68 249.75 17102.23 88888.00 2019-01-06 16:01:27.000 006 33814.70 249.77 17102.19 88888.00 2019-01-06 16:01:28.000 006 33814.67 249.78 17102.22 88888.00 2019-01-06 16:01:29.000 006 33814.68 249.77 17102.22 88888.00 2019-01-06 16:01:30.000 006 33814.68 249.75 17102.19 37894.15 2019-01-06 16:01:31.000 006 33814.67 249.73 17102.18 88888.00 2019-01-06 16:01:32.000 006 33814.69 249.72 17102.22 88888.00 2019-01-06 16:01:33.000 006 33814.72 249.70 17102.19 88888.00 2019-01-06 16:01:34.000 006 33814.73 249.71 17102.15 88888.00 2019-01-06 16:01:35.000 006 33814.76 249.72 17102.15 37894.18 2019-01-06 16:01:36.000 006 33814.73 249.67 17102.15 88888.00 2019-01-06 16:01:37.000 006 33814.76 249.70 17102.11 88888.00 2019-01-06 16:01:38.000 006 33814.78 249.72 17102.13 88888.00 2019-01-06 16:01:39.000 006 33814.79 249.67 17102.11 88888.00 2019-01-06 16:01:40.000 006 33814.79 249.73 17102.14 37894.30 2019-01-06 16:01:41.000 006 33814.76 249.80 17102.17 88888.00 2019-01-06 16:01:42.000 006 33814.77 249.80 17102.16 88888.00 2019-01-06 16:01:43.000 006 33814.79 249.76 17102.14 88888.00 2019-01-06 16:01:44.000 006 33814.82 249.74 17102.15 88888.00 2019-01-06 16:01:45.000 006 33814.83 249.75 17102.11 37894.33 2019-01-06 16:01:46.000 006 33814.87 249.79 17102.09 88888.00 2019-01-06 16:01:47.000 006 33814.89 249.76 17102.14 88888.00 2019-01-06 16:01:48.000 006 33814.90 249.77 17102.16 88888.00 2019-01-06 16:01:49.000 006 33814.91 249.73 17102.17 88888.00 2019-01-06 16:01:50.000 006 33814.96 249.71 17102.19 37894.36 2019-01-06 16:01:51.000 006 33814.99 249.74 17102.19 88888.00 2019-01-06 16:01:52.000 006 33815.03 249.73 17102.22 88888.00 2019-01-06 16:01:53.000 006 33815.04 249.71 17102.22 88888.00 2019-01-06 16:01:54.000 006 33815.06 249.75 17102.19 88888.00 2019-01-06 16:01:55.000 006 33815.01 249.75 17102.17 37894.52 2019-01-06 16:01:56.000 006 33815.03 249.76 17102.17 88888.00 2019-01-06 16:01:57.000 006 33815.03 249.80 17102.19 88888.00 2019-01-06 16:01:58.000 006 33815.00 249.81 17102.18 88888.00 2019-01-06 16:01:59.000 006 33815.03 249.79 17102.19 88888.00 2019-01-06 16:02:00.000 006 33815.05 249.78 17102.19 37894.44 2019-01-06 16:02:01.000 006 33815.02 249.78 17102.17 88888.00 2019-01-06 16:02:02.000 006 33815.01 249.76 17102.17 88888.00 2019-01-06 16:02:03.000 006 33814.99 249.73 17102.19 88888.00 2019-01-06 16:02:04.000 006 33815.02 249.73 17102.19 88888.00 2019-01-06 16:02:05.000 006 33815.07 249.76 17102.18 37894.47 2019-01-06 16:02:06.000 006 33815.09 249.76 17102.14 88888.00 2019-01-06 16:02:07.000 006 33815.11 249.74 17102.17 88888.00 2019-01-06 16:02:08.000 006 33815.07 249.79 17102.17 88888.00 2019-01-06 16:02:09.000 006 33815.09 249.79 17102.15 88888.00 2019-01-06 16:02:10.000 006 33815.08 249.80 17102.14 37894.60 2019-01-06 16:02:11.000 006 33815.05 249.83 17102.18 88888.00 2019-01-06 16:02:12.000 006 33815.07 249.87 17102.17 88888.00 2019-01-06 16:02:13.000 006 33815.04 249.80 17102.16 88888.00 2019-01-06 16:02:14.000 006 33815.04 249.83 17102.22 88888.00 2019-01-06 16:02:15.000 006 33815.10 249.87 17102.17 37894.55 2019-01-06 16:02:16.000 006 33815.10 249.87 17102.14 88888.00 2019-01-06 16:02:17.000 006 33815.09 249.85 17102.17 88888.00 2019-01-06 16:02:18.000 006 33815.10 249.88 17102.15 88888.00 2019-01-06 16:02:19.000 006 33815.13 249.85 17102.13 88888.00 2019-01-06 16:02:20.000 006 33815.16 249.82 17102.16 37894.62 2019-01-06 16:02:21.000 006 33815.17 249.83 17102.17 88888.00 2019-01-06 16:02:22.000 006 33815.16 249.85 17102.17 88888.00 2019-01-06 16:02:23.000 006 33815.17 249.85 17102.16 88888.00 2019-01-06 16:02:24.000 006 33815.21 249.84 17102.16 88888.00 2019-01-06 16:02:25.000 006 33815.22 249.84 17102.18 37894.57 2019-01-06 16:02:26.000 006 33815.19 249.86 17102.16 88888.00 2019-01-06 16:02:27.000 006 33815.21 249.83 17102.16 88888.00 2019-01-06 16:02:28.000 006 33815.23 249.81 17102.17 88888.00 2019-01-06 16:02:29.000 006 33815.23 249.78 17102.15 88888.00 2019-01-06 16:02:30.000 006 33815.25 249.79 17102.19 37894.63 2019-01-06 16:02:31.000 006 33815.23 249.78 17102.22 88888.00 2019-01-06 16:02:32.000 006 33815.23 249.78 17102.20 88888.00 2019-01-06 16:02:33.000 006 33815.26 249.81 17102.17 88888.00 2019-01-06 16:02:34.000 006 33815.28 249.80 17102.14 88888.00 2019-01-06 16:02:35.000 006 33815.29 249.77 17102.14 37894.61 2019-01-06 16:02:36.000 006 33815.28 249.79 17102.17 88888.00 2019-01-06 16:02:37.000 006 33815.29 249.81 17102.22 88888.00 2019-01-06 16:02:38.000 006 33815.31 249.85 17102.22 88888.00 2019-01-06 16:02:39.000 006 33815.29 249.86 17102.19 88888.00 2019-01-06 16:02:40.000 006 33815.31 249.88 17102.22 37894.67 2019-01-06 16:02:41.000 006 33815.34 249.89 17102.17 88888.00 2019-01-06 16:02:42.000 006 33815.33 249.90 17102.20 88888.00 2019-01-06 16:02:43.000 006 33815.31 249.86 17102.22 88888.00 2019-01-06 16:02:44.000 006 33815.35 249.83 17102.25 88888.00 2019-01-06 16:02:45.000 006 33815.38 249.84 17102.22 37894.68 2019-01-06 16:02:46.000 006 33815.37 249.85 17102.19 88888.00 2019-01-06 16:02:47.000 006 33815.40 249.81 17102.15 88888.00 2019-01-06 16:02:48.000 006 33815.39 249.83 17102.18 88888.00 2019-01-06 16:02:49.000 006 33815.31 249.82 17102.14 88888.00 2019-01-06 16:02:50.000 006 33815.31 249.82 17102.14 37894.80 2019-01-06 16:02:51.000 006 33815.32 249.85 17102.17 88888.00 2019-01-06 16:02:52.000 006 33815.33 249.89 17102.17 88888.00 2019-01-06 16:02:53.000 006 33815.37 249.87 17102.17 88888.00 2019-01-06 16:02:54.000 006 33815.34 249.87 17102.19 88888.00 2019-01-06 16:02:55.000 006 33815.33 249.88 17102.22 37894.69 2019-01-06 16:02:56.000 006 33815.33 249.86 17102.23 88888.00 2019-01-06 16:02:57.000 006 33815.35 249.87 17102.20 88888.00 2019-01-06 16:02:58.000 006 33815.36 249.88 17102.19 88888.00 2019-01-06 16:02:59.000 006 33815.35 249.85 17102.22 88888.00 2019-01-06 16:03:00.000 006 33815.34 249.88 17102.26 37894.75 2019-01-06 16:03:01.000 006 33815.30 249.88 17102.24 88888.00 2019-01-06 16:03:02.000 006 33815.31 249.85 17102.27 88888.00 2019-01-06 16:03:03.000 006 33815.34 249.83 17102.26 88888.00 2019-01-06 16:03:04.000 006 33815.32 249.86 17102.27 88888.00 2019-01-06 16:03:05.000 006 33815.35 249.86 17102.26 37894.78 2019-01-06 16:03:06.000 006 33815.36 249.88 17102.24 88888.00 2019-01-06 16:03:07.000 006 33815.40 249.90 17102.24 88888.00 2019-01-06 16:03:08.000 006 33815.41 249.97 17102.23 88888.00 2019-01-06 16:03:09.000 006 33815.43 249.95 17102.22 88888.00 2019-01-06 16:03:10.000 006 33815.43 249.87 17102.23 37894.85 2019-01-06 16:03:11.000 006 33815.43 249.87 17102.22 88888.00 2019-01-06 16:03:12.000 006 33815.43 249.89 17102.22 88888.00 2019-01-06 16:03:13.000 006 33815.44 249.86 17102.24 88888.00 2019-01-06 16:03:14.000 006 33815.45 249.88 17102.24 88888.00 2019-01-06 16:03:15.000 006 33815.44 249.89 17102.23 37894.83 2019-01-06 16:03:16.000 006 33815.41 249.82 17102.22 88888.00 2019-01-06 16:03:17.000 006 33815.42 249.85 17102.23 88888.00 2019-01-06 16:03:18.000 006 33815.47 249.88 17102.24 88888.00 2019-01-06 16:03:19.000 006 33815.46 249.86 17102.26 88888.00 2019-01-06 16:03:20.000 006 33815.47 249.89 17102.23 37894.80 2019-01-06 16:03:21.000 006 33815.50 249.83 17102.22 88888.00 2019-01-06 16:03:22.000 006 33815.53 249.85 17102.26 88888.00 2019-01-06 16:03:23.000 006 33815.57 249.87 17102.22 88888.00 2019-01-06 16:03:24.000 006 33815.57 249.84 17102.22 88888.00 2019-01-06 16:03:25.000 006 33815.57 249.84 17102.22 37894.90 2019-01-06 16:03:26.000 006 33815.57 249.83 17102.25 88888.00 2019-01-06 16:03:27.000 006 33815.58 249.85 17102.26 88888.00 2019-01-06 16:03:28.000 006 33815.59 249.82 17102.30 88888.00 2019-01-06 16:03:29.000 006 33815.61 249.84 17102.31 88888.00 2019-01-06 16:03:30.000 006 33815.61 249.88 17102.25 37894.90 2019-01-06 16:03:31.000 006 33815.64 249.86 17102.26 88888.00 2019-01-06 16:03:32.000 006 33815.64 249.84 17102.26 88888.00 2019-01-06 16:03:33.000 006 33815.63 249.84 17102.23 88888.00 2019-01-06 16:03:34.000 006 33815.68 249.81 17102.25 88888.00 2019-01-06 16:03:35.000 006 33815.72 249.87 17102.27 37895.00 2019-01-06 16:03:36.000 006 33815.69 249.85 17102.27 88888.00 2019-01-06 16:03:37.000 006 33815.67 249.86 17102.27 88888.00 2019-01-06 16:03:38.000 006 33815.71 249.87 17102.33 88888.00 2019-01-06 16:03:39.000 006 33815.74 249.88 17102.35 88888.00 2019-01-06 16:03:40.000 006 33815.70 249.91 17102.35 37895.04 2019-01-06 16:03:41.000 006 33815.71 249.90 17102.33 88888.00 2019-01-06 16:03:42.000 006 33815.73 249.91 17102.33 88888.00 2019-01-06 16:03:43.000 006 33815.75 249.96 17102.32 88888.00 2019-01-06 16:03:44.000 006 33815.77 249.98 17102.33 88888.00 2019-01-06 16:03:45.000 006 33815.79 249.99 17102.33 37895.04 2019-01-06 16:03:46.000 006 33815.78 249.97 17102.31 88888.00 2019-01-06 16:03:47.000 006 33815.74 249.97 17102.28 88888.00 2019-01-06 16:03:48.000 006 33815.78 249.98 17102.31 88888.00 2019-01-06 16:03:49.000 006 33815.79 249.94 17102.32 88888.00 2019-01-06 16:03:50.000 006 33815.84 249.93 17102.33 37895.18 2019-01-06 16:03:51.000 006 33815.85 249.96 17102.32 88888.00 2019-01-06 16:03:52.000 006 33815.81 249.96 17102.33 88888.00 2019-01-06 16:03:53.000 006 33815.80 249.99 17102.30 88888.00 2019-01-06 16:03:54.000 006 33815.81 250.00 17102.31 88888.00 2019-01-06 16:03:55.000 006 33815.83 249.99 17102.28 37895.17 2019-01-06 16:03:56.000 006 33815.84 249.97 17102.32 88888.00 2019-01-06 16:03:57.000 006 33815.85 249.99 17102.34 88888.00 2019-01-06 16:03:58.000 006 33815.89 250.01 17102.32 88888.00 2019-01-06 16:03:59.000 006 33815.90 250.00 17102.30 88888.00 2019-01-06 16:04:00.000 006 33815.87 249.97 17102.33 37895.21 2019-01-06 16:04:01.000 006 33815.88 249.98 17102.31 88888.00 2019-01-06 16:04:02.000 006 33815.91 250.00 17102.31 88888.00 2019-01-06 16:04:03.000 006 33815.91 250.00 17102.33 88888.00 2019-01-06 16:04:04.000 006 33815.90 249.97 17102.33 88888.00 2019-01-06 16:04:05.000 006 33815.92 249.95 17102.32 37895.27 2019-01-06 16:04:06.000 006 33815.95 249.92 17102.31 88888.00 2019-01-06 16:04:07.000 006 33815.96 249.91 17102.31 88888.00 2019-01-06 16:04:08.000 006 33815.99 249.97 17102.34 88888.00 2019-01-06 16:04:09.000 006 33816.01 249.95 17102.29 88888.00 2019-01-06 16:04:10.000 006 33816.01 249.93 17102.24 37895.26 2019-01-06 16:04:11.000 006 33815.97 249.97 17102.29 88888.00 2019-01-06 16:04:12.000 006 33815.99 250.00 17102.30 88888.00 2019-01-06 16:04:13.000 006 33815.99 250.02 17102.32 88888.00 2019-01-06 16:04:14.000 006 33816.01 250.07 17102.28 88888.00 2019-01-06 16:04:15.000 006 33816.02 250.02 17102.30 37895.28 2019-01-06 16:04:16.000 006 33816.02 250.05 17102.28 88888.00 2019-01-06 16:04:17.000 006 33816.02 250.10 17102.27 88888.00 2019-01-06 16:04:18.000 006 33816.01 250.07 17102.24 88888.00 2019-01-06 16:04:19.000 006 33815.99 250.03 17102.27 88888.00 2019-01-06 16:04:20.000 006 33816.01 250.02 17102.28 37895.26 2019-01-06 16:04:21.000 006 33816.00 250.02 17102.31 88888.00 2019-01-06 16:04:22.000 006 33816.02 250.01 17102.29 88888.00 2019-01-06 16:04:23.000 006 33816.02 250.01 17102.32 88888.00 2019-01-06 16:04:24.000 006 33816.02 250.00 17102.33 88888.00 2019-01-06 16:04:25.000 006 33816.05 250.03 17102.34 37895.27 2019-01-06 16:04:26.000 006 33816.05 250.05 17102.31 88888.00 2019-01-06 16:04:27.000 006 33816.04 250.03 17102.30 88888.00 2019-01-06 16:04:28.000 006 33816.06 250.01 17102.30 88888.00 2019-01-06 16:04:29.000 006 33816.11 250.01 17102.31 88888.00 2019-01-06 16:04:30.000 006 33816.07 250.00 17102.28 37895.41 2019-01-06 16:04:31.000 006 33816.08 250.05 17102.30 88888.00 2019-01-06 16:04:32.000 006 33816.12 250.07 17102.30 88888.00 2019-01-06 16:04:33.000 006 33816.14 250.05 17102.29 88888.00 2019-01-06 16:04:34.000 006 33816.16 250.05 17102.27 88888.00 2019-01-06 16:04:35.000 006 33816.16 250.02 17102.27 37895.35 2019-01-06 16:04:36.000 006 33816.17 250.05 17102.27 88888.00 2019-01-06 16:04:37.000 006 33816.19 250.08 17102.31 88888.00 2019-01-06 16:04:38.000 006 33816.22 250.05 17102.31 88888.00 2019-01-06 16:04:39.000 006 33816.19 250.03 17102.30 88888.00 2019-01-06 16:04:40.000 006 33816.22 250.07 17102.25 37895.49 2019-01-06 16:04:41.000 006 33816.21 250.07 17102.25 88888.00 2019-01-06 16:04:42.000 006 33816.23 250.03 17102.27 88888.00 2019-01-06 16:04:43.000 006 33816.24 250.02 17102.27 88888.00 2019-01-06 16:04:44.000 006 33816.23 250.02 17102.29 88888.00 2019-01-06 16:04:45.000 006 33816.26 250.01 17102.29 37895.59 2019-01-06 16:04:46.000 006 33816.27 250.02 17102.28 88888.00 2019-01-06 16:04:47.000 006 33816.27 250.03 17102.27 88888.00 2019-01-06 16:04:48.000 006 33816.29 250.01 17102.29 88888.00 2019-01-06 16:04:49.000 006 33816.34 250.00 17102.31 88888.00 2019-01-06 16:04:50.000 006 33816.39 250.00 17102.31 37895.60 2019-01-06 16:04:51.000 006 33816.36 250.00 17102.30 88888.00 2019-01-06 16:04:52.000 006 33816.35 250.00 17102.31 88888.00 2019-01-06 16:04:53.000 006 33816.36 250.06 17102.29 88888.00 2019-01-06 16:04:54.000 006 33816.36 250.05 17102.28 88888.00 2019-01-06 16:04:55.000 006 33816.39 250.01 17102.28 37895.58 2019-01-06 16:04:56.000 006 33816.40 250.00 17102.27 88888.00 2019-01-06 16:04:57.000 006 33816.37 250.04 17102.27 88888.00 2019-01-06 16:04:58.000 006 33816.37 250.05 17102.28 88888.00 2019-01-06 16:04:59.000 006 33816.39 250.03 17102.27 88888.00 2019-01-06 16:05:00.000 006 33816.39 250.05 17102.27 37895.58 2019-01-06 16:05:01.000 006 33816.38 250.09 17102.28 88888.00 2019-01-06 16:05:02.000 006 33816.37 250.07 17102.25 88888.00 2019-01-06 16:05:03.000 006 33816.37 250.06 17102.25 88888.00 2019-01-06 16:05:04.000 006 33816.38 250.06 17102.27 88888.00 2019-01-06 16:05:05.000 006 33816.36 250.03 17102.25 37895.61 2019-01-06 16:05:06.000 006 33816.42 250.04 17102.26 88888.00 2019-01-06 16:05:07.000 006 33816.43 250.04 17102.28 88888.00 2019-01-06 16:05:08.000 006 33816.41 250.02 17102.32 88888.00 2019-01-06 16:05:09.000 006 33816.42 250.05 17102.30 88888.00 2019-01-06 16:05:10.000 006 33816.40 250.00 17102.33 37895.66 2019-01-06 16:05:11.000 006 33816.41 250.01 17102.29 88888.00 2019-01-06 16:05:12.000 006 33816.39 250.02 17102.25 88888.00 2019-01-06 16:05:13.000 006 33816.39 250.02 17102.28 88888.00 2019-01-06 16:05:14.000 006 33816.41 250.04 17102.29 88888.00 2019-01-06 16:05:15.000 006 33816.38 250.03 17102.30 37895.61 2019-01-06 16:05:16.000 006 33816.38 250.01 17102.29 88888.00 2019-01-06 16:05:17.000 006 33816.43 250.03 17102.29 88888.00 2019-01-06 16:05:18.000 006 33816.44 250.04 17102.31 88888.00 2019-01-06 16:05:19.000 006 33816.44 249.99 17102.29 88888.00 2019-01-06 16:05:20.000 006 33816.46 249.97 17102.30 37895.64 2019-01-06 16:05:21.000 006 33816.46 249.94 17102.29 88888.00 2019-01-06 16:05:22.000 006 33816.46 249.97 17102.30 88888.00 2019-01-06 16:05:23.000 006 33816.48 249.96 17102.32 88888.00 2019-01-06 16:05:24.000 006 33816.52 249.99 17102.32 88888.00 2019-01-06 16:05:25.000 006 33816.53 250.01 17102.34 37895.75 2019-01-06 16:05:26.000 006 33816.56 250.02 17102.33 88888.00 2019-01-06 16:05:27.000 006 33816.59 250.03 17102.30 88888.00 2019-01-06 16:05:28.000 006 33816.61 250.02 17102.34 88888.00 2019-01-06 16:05:29.000 006 33816.61 250.01 17102.34 88888.00 2019-01-06 16:05:30.000 006 33816.63 249.99 17102.34 37895.82 2019-01-06 16:05:31.000 006 33816.65 249.97 17102.32 88888.00 2019-01-06 16:05:32.000 006 33816.70 249.96 17102.33 88888.00 2019-01-06 16:05:33.000 006 33816.69 249.99 17102.33 88888.00 2019-01-06 16:05:34.000 006 33816.68 250.01 17102.34 88888.00 2019-01-06 16:05:35.000 006 33816.70 249.98 17102.31 37895.91 2019-01-06 16:05:36.000 006 33816.74 250.00 17102.30 88888.00 2019-01-06 16:05:37.000 006 33816.73 250.04 17102.27 88888.00 2019-01-06 16:05:38.000 006 33816.74 250.03 17102.31 88888.00 2019-01-06 16:05:39.000 006 33816.75 250.07 17102.31 88888.00 2019-01-06 16:05:40.000 006 33816.80 250.00 17102.31 37895.98 2019-01-06 16:05:41.000 006 33816.74 249.95 17102.34 88888.00 2019-01-06 16:05:42.000 006 33816.77 249.94 17102.35 88888.00 2019-01-06 16:05:43.000 006 33816.80 249.95 17102.38 88888.00 2019-01-06 16:05:44.000 006 33816.79 249.98 17102.36 88888.00 2019-01-06 16:05:45.000 006 33816.81 249.97 17102.34 37895.95 2019-01-06 16:05:46.000 006 33816.90 249.96 17102.31 88888.00 2019-01-06 16:05:47.000 006 33816.90 249.99 17102.31 88888.00 2019-01-06 16:05:48.000 006 33816.91 250.00 17102.31 88888.00 2019-01-06 16:05:49.000 006 33816.89 249.96 17102.35 88888.00 2019-01-06 16:05:50.000 006 33816.90 249.96 17102.33 37896.06 2019-01-06 16:05:51.000 006 33816.92 249.97 17102.36 88888.00 2019-01-06 16:05:52.000 006 33816.95 249.97 17102.38 88888.00 2019-01-06 16:05:53.000 006 33816.91 249.99 17102.34 88888.00 2019-01-06 16:05:54.000 006 33816.92 249.93 17102.33 88888.00 2019-01-06 16:05:55.000 006 33816.88 249.95 17102.39 37896.14 2019-01-06 16:05:56.000 006 33816.93 250.00 17102.40 88888.00 2019-01-06 16:05:57.000 006 33816.92 249.99 17102.38 88888.00 2019-01-06 16:05:58.000 006 33816.91 250.04 17102.36 88888.00 2019-01-06 16:05:59.000 006 33816.89 250.04 17102.34 88888.00 2019-01-06 16:06:00.000 006 33816.89 250.02 17102.34 37896.14 2019-01-06 16:06:01.000 006 33816.93 250.02 17102.32 88888.00 2019-01-06 16:06:02.000 006 33816.96 249.97 17102.27 88888.00 2019-01-06 16:06:03.000 006 33816.95 249.98 17102.30 88888.00 2019-01-06 16:06:04.000 006 33816.98 250.04 17102.33 88888.00 2019-01-06 16:06:05.000 006 33816.96 250.04 17102.34 37896.19 2019-01-06 16:06:06.000 006 33816.95 250.04 17102.38 88888.00 2019-01-06 16:06:07.000 006 33816.93 250.07 17102.38 88888.00 2019-01-06 16:06:08.000 006 33816.95 250.05 17102.35 88888.00 2019-01-06 16:06:09.000 006 33817.01 250.07 17102.38 88888.00 2019-01-06 16:06:10.000 006 33817.05 250.06 17102.38 37896.20 2019-01-06 16:06:11.000 006 33817.06 250.04 17102.39 88888.00 2019-01-06 16:06:12.000 006 33817.04 250.06 17102.39 88888.00 2019-01-06 16:06:13.000 006 33817.06 250.01 17102.41 88888.00 2019-01-06 16:06:14.000 006 33817.07 249.98 17102.38 88888.00 2019-01-06 16:06:15.000 006 33817.07 249.98 17102.38 37896.28 2019-01-06 16:06:16.000 006 33817.06 249.99 17102.40 88888.00 2019-01-06 16:06:17.000 006 33817.03 250.02 17102.38 88888.00 2019-01-06 16:06:18.000 006 33817.04 250.04 17102.35 88888.00 2019-01-06 16:06:19.000 006 33817.08 250.03 17102.36 88888.00 2019-01-06 16:06:20.000 006 33817.10 250.02 17102.38 37896.25 2019-01-06 16:06:21.000 006 33817.10 250.04 17102.41 88888.00 2019-01-06 16:06:22.000 006 33817.11 250.06 17102.41 88888.00 2019-01-06 16:06:23.000 006 33817.12 250.03 17102.41 88888.00 2019-01-06 16:06:24.000 006 33817.12 250.02 17102.39 88888.00 2019-01-06 16:06:25.000 006 33817.14 250.02 17102.38 37896.34 2019-01-06 16:06:26.000 006 33817.15 250.01 17102.36 88888.00 2019-01-06 16:06:27.000 006 33817.14 250.01 17102.33 88888.00 2019-01-06 16:06:28.000 006 33817.17 250.06 17102.39 88888.00 2019-01-06 16:06:29.000 006 33817.19 250.07 17102.38 88888.00 2019-01-06 16:06:30.000 006 33817.18 250.04 17102.38 37896.32 2019-01-06 16:06:31.000 006 33817.21 250.06 17102.38 88888.00 2019-01-06 16:06:32.000 006 33817.22 250.05 17102.35 88888.00 2019-01-06 16:06:33.000 006 33817.17 250.01 17102.38 88888.00 2019-01-06 16:06:34.000 006 33817.21 250.04 17102.36 88888.00 2019-01-06 16:06:35.000 006 33817.21 250.03 17102.35 37896.37 2019-01-06 16:06:36.000 006 33817.23 250.04 17102.38 88888.00 2019-01-06 16:06:37.000 006 33817.25 250.04 17102.38 88888.00 2019-01-06 16:06:38.000 006 33817.27 250.12 17102.38 88888.00 2019-01-06 16:06:39.000 006 33817.26 250.13 17102.36 88888.00 2019-01-06 16:06:40.000 006 33817.24 250.12 17102.34 37896.36 2019-01-06 16:06:41.000 006 33817.25 250.08 17102.38 88888.00 2019-01-06 16:06:42.000 006 33817.27 250.09 17102.38 88888.00 2019-01-06 16:06:43.000 006 33817.24 250.06 17102.34 88888.00 2019-01-06 16:06:44.000 006 33817.26 250.08 17102.33 88888.00 2019-01-06 16:06:45.000 006 33817.25 250.10 17102.35 37896.47 2019-01-06 16:06:46.000 006 33817.29 250.09 17102.41 88888.00 2019-01-06 16:06:47.000 006 33817.28 250.10 17102.44 88888.00 2019-01-06 16:06:48.000 006 33817.26 250.10 17102.43 88888.00 2019-01-06 16:06:49.000 006 33817.28 250.07 17102.40 88888.00 2019-01-06 16:06:50.000 006 33817.28 250.07 17102.40 37896.51 2019-01-06 16:06:51.000 006 33817.26 250.10 17102.38 88888.00 2019-01-06 16:06:52.000 006 33817.25 250.12 17102.41 88888.00 2019-01-06 16:06:53.000 006 33817.25 250.13 17102.40 88888.00 2019-01-06 16:06:54.000 006 33817.25 250.12 17102.42 88888.00 2019-01-06 16:06:55.000 006 33817.26 250.13 17102.38 37896.47 2019-01-06 16:06:56.000 006 33817.30 250.14 17102.38 88888.00 2019-01-06 16:06:57.000 006 33817.32 250.14 17102.38 88888.00 2019-01-06 16:06:58.000 006 33817.32 250.15 17102.30 88888.00 2019-01-06 16:06:59.000 006 33817.33 250.12 17102.35 88888.00 2019-01-06 16:07:00.000 006 33817.32 250.11 17102.39 37896.43 2019-01-06 16:07:01.000 006 33817.35 250.12 17102.38 88888.00 2019-01-06 16:07:02.000 006 33817.35 250.11 17102.34 88888.00 2019-01-06 16:07:03.000 006 33817.35 250.11 17102.31 88888.00 2019-01-06 16:07:04.000 006 33817.35 250.09 17102.33 88888.00 2019-01-06 16:07:05.000 006 33817.39 250.12 17102.33 37896.47 2019-01-06 16:07:06.000 006 33817.38 250.14 17102.34 88888.00 2019-01-06 16:07:07.000 006 33817.35 250.13 17102.30 88888.00 2019-01-06 16:07:08.000 006 33817.38 250.15 17102.30 88888.00 2019-01-06 16:07:09.000 006 33817.39 250.18 17102.25 88888.00 2019-01-06 16:07:10.000 006 33817.37 250.20 17102.29 37896.59 2019-01-06 16:07:11.000 006 33817.37 250.18 17102.31 88888.00 2019-01-06 16:07:12.000 006 33817.39 250.17 17102.33 88888.00 2019-01-06 16:07:13.000 006 33817.41 250.21 17102.31 88888.00 2019-01-06 16:07:14.000 006 33817.45 250.24 17102.30 88888.00 2019-01-06 16:07:15.000 006 33817.46 250.15 17102.28 37896.60 2019-01-06 16:07:16.000 006 33817.48 250.12 17102.32 88888.00 2019-01-06 16:07:17.000 006 33817.46 250.17 17102.30 88888.00 2019-01-06 16:07:18.000 006 33817.43 250.19 17102.30 88888.00 2019-01-06 16:07:19.000 006 33817.43 250.26 17102.29 88888.00 2019-01-06 16:07:20.000 006 33817.45 250.23 17102.31 37896.55 2019-01-06 16:07:21.000 006 33817.43 250.21 17102.34 88888.00 2019-01-06 16:07:22.000 006 33817.42 250.26 17102.34 88888.00 2019-01-06 16:07:23.000 006 33817.40 250.26 17102.34 88888.00 2019-01-06 16:07:24.000 006 33817.43 250.23 17102.33 88888.00 2019-01-06 16:07:25.000 006 33817.40 250.18 17102.40 37896.57 2019-01-06 16:07:26.000 006 33817.37 250.17 17102.40 88888.00 2019-01-06 16:07:27.000 006 33817.39 250.19 17102.36 88888.00 2019-01-06 16:07:28.000 006 33817.34 250.23 17102.38 88888.00 2019-01-06 16:07:29.000 006 33817.36 250.30 17102.32 88888.00 2019-01-06 16:07:30.000 006 33817.37 250.28 17102.31 37896.67 2019-01-06 16:07:31.000 006 33817.40 250.27 17102.32 88888.00 2019-01-06 16:07:32.000 006 33817.37 250.25 17102.36 88888.00 2019-01-06 16:07:33.000 006 33817.36 250.26 17102.39 88888.00 2019-01-06 16:07:34.000 006 33817.37 250.28 17102.39 88888.00 2019-01-06 16:07:35.000 006 33817.41 250.29 17102.42 37896.65 2019-01-06 16:07:36.000 006 33817.44 250.28 17102.45 88888.00 2019-01-06 16:07:37.000 006 33817.45 250.25 17102.42 88888.00 2019-01-06 16:07:38.000 006 33817.44 250.25 17102.40 88888.00 2019-01-06 16:07:39.000 006 33817.42 250.26 17102.39 88888.00 2019-01-06 16:07:40.000 006 33817.43 250.27 17102.40 37896.58 2019-01-06 16:07:41.000 006 33817.43 250.27 17102.40 88888.00 2019-01-06 16:07:42.000 006 33817.44 250.27 17102.38 88888.00 2019-01-06 16:07:43.000 006 33817.43 250.28 17102.39 88888.00 2019-01-06 16:07:44.000 006 33817.43 250.28 17102.39 88888.00 2019-01-06 16:07:45.000 006 33817.44 250.28 17102.39 37896.66 2019-01-06 16:07:46.000 006 33817.42 250.26 17102.40 88888.00 2019-01-06 16:07:47.000 006 33817.45 250.29 17102.44 88888.00 2019-01-06 16:07:48.000 006 33817.48 250.28 17102.43 88888.00 2019-01-06 16:07:49.000 006 33817.45 250.27 17102.44 88888.00 2019-01-06 16:07:50.000 006 33817.48 250.31 17102.42 37896.72 2019-01-06 16:07:51.000 006 33817.49 250.35 17102.43 88888.00 2019-01-06 16:07:52.000 006 33817.52 250.36 17102.42 88888.00 2019-01-06 16:07:53.000 006 33817.53 250.31 17102.45 88888.00 2019-01-06 16:07:54.000 006 33817.53 250.28 17102.45 88888.00 2019-01-06 16:07:55.000 006 33817.51 250.32 17102.40 37896.70 2019-01-06 16:07:56.000 006 33817.50 250.33 17102.36 88888.00 2019-01-06 16:07:57.000 006 33817.51 250.35 17102.38 88888.00 2019-01-06 16:07:58.000 006 33817.50 250.34 17102.40 88888.00 2019-01-06 16:07:59.000 006 33817.54 250.32 17102.43 88888.00 2019-01-06 16:08:00.000 006 33817.55 250.31 17102.42 37896.68 2019-01-06 16:08:01.000 006 33817.55 250.30 17102.41 88888.00 2019-01-06 16:08:02.000 006 33817.52 250.29 17102.41 88888.00 2019-01-06 16:08:03.000 006 33817.50 250.26 17102.40 88888.00 2019-01-06 16:08:04.000 006 33817.50 250.28 17102.39 88888.00 2019-01-06 16:08:05.000 006 33817.48 250.25 17102.38 37896.69 2019-01-06 16:08:06.000 006 33817.47 250.27 17102.33 88888.00 2019-01-06 16:08:07.000 006 33817.44 250.33 17102.33 88888.00 2019-01-06 16:08:08.000 006 33817.42 250.31 17102.34 88888.00 2019-01-06 16:08:09.000 006 33817.44 250.34 17102.39 88888.00 2019-01-06 16:08:10.000 006 33817.47 250.39 17102.44 37896.71 2019-01-06 16:08:11.000 006 33817.43 250.35 17102.41 88888.00 2019-01-06 16:08:12.000 006 33817.41 250.35 17102.42 88888.00 2019-01-06 16:08:13.000 006 33817.40 250.33 17102.38 88888.00 2019-01-06 16:08:14.000 006 33817.39 250.34 17102.38 88888.00 2019-01-06 16:08:15.000 006 33817.42 250.36 17102.38 37896.69 2019-01-06 16:08:16.000 006 33817.42 250.34 17102.38 88888.00 2019-01-06 16:08:17.000 006 33817.42 250.31 17102.40 88888.00 2019-01-06 16:08:18.000 006 33817.43 250.35 17102.40 88888.00 2019-01-06 16:08:19.000 006 33817.42 250.33 17102.36 88888.00 2019-01-06 16:08:20.000 006 33817.41 250.36 17102.33 37896.63 2019-01-06 16:08:21.000 006 33817.41 250.39 17102.30 88888.00 2019-01-06 16:08:22.000 006 33817.41 250.37 17102.33 88888.00 2019-01-06 16:08:23.000 006 33817.41 250.33 17102.34 88888.00 2019-01-06 16:08:24.000 006 33817.41 250.36 17102.38 88888.00 2019-01-06 16:08:25.000 006 33817.43 250.34 17102.38 37896.69 2019-01-06 16:08:26.000 006 33817.46 250.36 17102.39 88888.00 2019-01-06 16:08:27.000 006 33817.46 250.32 17102.34 88888.00 2019-01-06 16:08:28.000 006 33817.46 250.33 17102.33 88888.00 2019-01-06 16:08:29.000 006 33817.49 250.37 17102.38 88888.00 2019-01-06 16:08:30.000 006 33817.51 250.39 17102.36 37896.79 2019-01-06 16:08:31.000 006 33817.50 250.31 17102.36 88888.00 2019-01-06 16:08:32.000 006 33817.50 250.36 17102.38 88888.00 2019-01-06 16:08:33.000 006 33817.52 250.38 17102.38 88888.00 2019-01-06 16:08:34.000 006 33817.54 250.38 17102.38 88888.00 2019-01-06 16:08:35.000 006 33817.55 250.39 17102.39 37896.78 2019-01-06 16:08:36.000 006 33817.49 250.40 17102.35 88888.00 2019-01-06 16:08:37.000 006 33817.52 250.37 17102.34 88888.00 2019-01-06 16:08:38.000 006 33817.50 250.39 17102.34 88888.00 2019-01-06 16:08:39.000 006 33817.50 250.38 17102.36 88888.00 2019-01-06 16:08:40.000 006 33817.50 250.41 17102.34 37896.84 2019-01-06 16:08:41.000 006 33817.50 250.42 17102.31 88888.00 2019-01-06 16:08:42.000 006 33817.50 250.45 17102.34 88888.00 2019-01-06 16:08:43.000 006 33817.50 250.42 17102.36 88888.00 2019-01-06 16:08:44.000 006 33817.52 250.40 17102.34 88888.00 2019-01-06 16:08:45.000 006 33817.53 250.39 17102.35 37896.86 2019-01-06 16:08:46.000 006 33817.53 250.38 17102.34 88888.00 2019-01-06 16:08:47.000 006 33817.54 250.38 17102.38 88888.00 2019-01-06 16:08:48.000 006 33817.54 250.42 17102.38 88888.00 2019-01-06 16:08:49.000 006 33817.52 250.40 17102.38 88888.00 2019-01-06 16:08:50.000 006 33817.52 250.44 17102.36 37896.77 2019-01-06 16:08:51.000 006 33817.51 250.42 17102.35 88888.00 2019-01-06 16:08:52.000 006 33817.52 250.43 17102.36 88888.00 2019-01-06 16:08:53.000 006 33817.48 250.43 17102.39 88888.00 2019-01-06 16:08:54.000 006 33817.44 250.44 17102.35 88888.00 2019-01-06 16:08:55.000 006 33817.46 250.47 17102.38 37896.76 2019-01-06 16:08:56.000 006 33817.48 250.49 17102.42 88888.00 2019-01-06 16:08:57.000 006 33817.46 250.50 17102.41 88888.00 2019-01-06 16:08:58.000 006 33817.45 250.55 17102.41 88888.00 2019-01-06 16:08:59.000 006 33817.47 250.52 17102.42 88888.00 2019-01-06 16:09:00.000 006 33817.50 250.51 17102.41 37896.72 2019-01-06 16:09:01.000 006 33817.49 250.53 17102.44 88888.00 2019-01-06 16:09:02.000 006 33817.47 250.53 17102.48 88888.00 2019-01-06 16:09:03.000 006 33817.48 250.49 17102.43 88888.00 2019-01-06 16:09:04.000 006 33817.48 250.49 17102.42 88888.00 2019-01-06 16:09:05.000 006 33817.50 250.52 17102.45 37896.79 2019-01-06 16:09:06.000 006 33817.52 250.52 17102.43 88888.00 2019-01-06 16:09:07.000 006 33817.51 250.51 17102.43 88888.00 2019-01-06 16:09:08.000 006 33817.58 250.51 17102.41 88888.00 2019-01-06 16:09:09.000 006 33817.55 250.50 17102.40 88888.00 2019-01-06 16:09:10.000 006 33817.57 250.50 17102.41 37896.82 2019-01-06 16:09:11.000 006 33817.58 250.46 17102.39 88888.00 2019-01-06 16:09:12.000 006 33817.57 250.47 17102.44 88888.00 2019-01-06 16:09:13.000 006 33817.58 250.46 17102.42 88888.00 2019-01-06 16:09:14.000 006 33817.55 250.46 17102.40 88888.00 2019-01-06 16:09:15.000 006 33817.55 250.46 17102.39 37896.81 2019-01-06 16:09:16.000 006 33817.54 250.51 17102.35 88888.00 2019-01-06 16:09:17.000 006 33817.51 250.49 17102.33 88888.00 2019-01-06 16:09:18.000 006 33817.51 250.45 17102.33 88888.00 2019-01-06 16:09:19.000 006 33817.53 250.46 17102.38 88888.00 2019-01-06 16:09:20.000 006 33817.57 250.49 17102.38 37896.78 2019-01-06 16:09:21.000 006 33817.57 250.47 17102.41 88888.00 2019-01-06 16:09:22.000 006 33817.60 250.48 17102.38 88888.00 2019-01-06 16:09:23.000 006 33817.60 250.47 17102.39 88888.00 2019-01-06 16:09:24.000 006 33817.63 250.46 17102.41 88888.00 2019-01-06 16:09:25.000 006 33817.66 250.45 17102.41 37896.90 2019-01-06 16:09:26.000 006 33817.68 250.47 17102.44 88888.00 2019-01-06 16:09:27.000 006 33817.71 250.45 17102.45 88888.00 2019-01-06 16:09:28.000 006 33817.76 250.54 17102.44 88888.00 2019-01-06 16:09:29.000 006 33817.79 250.51 17102.40 88888.00 2019-01-06 16:09:30.000 006 33817.81 250.45 17102.35 37896.93 2019-01-06 16:09:31.000 006 33817.84 250.46 17102.35 88888.00 2019-01-06 16:09:32.000 006 33817.83 250.50 17102.33 88888.00 2019-01-06 16:09:33.000 006 33817.83 250.48 17102.38 88888.00 2019-01-06 16:09:34.000 006 33817.83 250.52 17102.42 88888.00 2019-01-06 16:09:35.000 006 33817.79 250.54 17102.43 37897.07 2019-01-06 16:09:36.000 006 33817.80 250.50 17102.42 88888.00 2019-01-06 16:09:37.000 006 33817.77 250.51 17102.42 88888.00 2019-01-06 16:09:38.000 006 33817.81 250.51 17102.41 88888.00 2019-01-06 16:09:39.000 006 33817.83 250.53 17102.41 88888.00 2019-01-06 16:09:40.000 006 33817.80 250.52 17102.42 37897.06 2019-01-06 16:09:41.000 006 33817.83 250.51 17102.39 88888.00 2019-01-06 16:09:42.000 006 33817.85 250.54 17102.33 88888.00 2019-01-06 16:09:43.000 006 33817.84 250.53 17102.33 88888.00 2019-01-06 16:09:44.000 006 33817.86 250.55 17102.34 88888.00 2019-01-06 16:09:45.000 006 33817.82 250.52 17102.40 37896.98 2019-01-06 16:09:46.000 006 33817.81 250.52 17102.40 88888.00 2019-01-06 16:09:47.000 006 33817.80 250.49 17102.36 88888.00 2019-01-06 16:09:48.000 006 33817.80 250.49 17102.40 88888.00 2019-01-06 16:09:49.000 006 33817.80 250.51 17102.38 88888.00 2019-01-06 16:09:50.000 006 33817.79 250.52 17102.38 37897.07 2019-01-06 16:09:51.000 006 33817.77 250.53 17102.38 88888.00 2019-01-06 16:09:52.000 006 33817.80 250.54 17102.39 88888.00 2019-01-06 16:09:53.000 006 33817.78 250.54 17102.38 88888.00 2019-01-06 16:09:54.000 006 33817.80 250.56 17102.39 88888.00 2019-01-06 16:09:55.000 006 33817.80 250.54 17102.45 37897.00 2019-01-06 16:09:56.000 006 33817.78 250.53 17102.47 88888.00 2019-01-06 16:09:57.000 006 33817.78 250.54 17102.41 88888.00 2019-01-06 16:09:58.000 006 33817.82 250.57 17102.40 88888.00 2019-01-06 16:09:59.000 006 33817.85 250.53 17102.39 88888.00 2019-01-06 16:10:00.000 006 33817.77 250.51 17102.39 37896.97 2019-01-06 16:10:01.000 006 33817.78 250.50 17102.42 88888.00 2019-01-06 16:10:02.000 006 33817.77 250.52 17102.42 88888.00 2019-01-06 16:10:03.000 006 33817.74 250.54 17102.41 88888.00 2019-01-06 16:10:04.000 006 33817.73 250.52 17102.42 88888.00 2019-01-06 16:10:05.000 006 33817.74 250.53 17102.42 37897.02 2019-01-06 16:10:06.000 006 33817.74 250.46 17102.45 88888.00 2019-01-06 16:10:07.000 006 33817.68 250.50 17102.47 88888.00 2019-01-06 16:10:08.000 006 33817.68 250.51 17102.45 88888.00 2019-01-06 16:10:09.000 006 33817.69 250.53 17102.43 88888.00 2019-01-06 16:10:10.000 006 33817.71 250.57 17102.42 37896.99 2019-01-06 16:10:11.000 006 33817.74 250.58 17102.40 88888.00 2019-01-06 16:10:12.000 006 33817.72 250.56 17102.43 88888.00 2019-01-06 16:10:13.000 006 33817.71 250.55 17102.47 88888.00 2019-01-06 16:10:14.000 006 33817.73 250.58 17102.47 88888.00 2019-01-06 16:10:15.000 006 33817.73 250.58 17102.47 37897.02 2019-01-06 16:10:16.000 006 33817.76 250.57 17102.51 88888.00 2019-01-06 16:10:17.000 006 33817.75 250.55 17102.48 88888.00 2019-01-06 16:10:18.000 006 33817.76 250.55 17102.45 88888.00 2019-01-06 16:10:19.000 006 33817.75 250.57 17102.47 88888.00 2019-01-06 16:10:20.000 006 33817.72 250.62 17102.47 37897.01 2019-01-06 16:10:21.000 006 33817.70 250.60 17102.49 88888.00 2019-01-06 16:10:22.000 006 33817.70 250.59 17102.49 88888.00 2019-01-06 16:10:23.000 006 33817.67 250.55 17102.44 88888.00 2019-01-06 16:10:24.000 006 33817.70 250.58 17102.45 88888.00 2019-01-06 16:10:25.000 006 33817.73 250.59 17102.42 37896.97 2019-01-06 16:10:26.000 006 33817.72 250.61 17102.43 88888.00 2019-01-06 16:10:27.000 006 33817.74 250.60 17102.40 88888.00 2019-01-06 16:10:28.000 006 33817.75 250.64 17102.39 88888.00 2019-01-06 16:10:29.000 006 33817.73 250.57 17102.42 88888.00 2019-01-06 16:10:30.000 006 33817.74 250.57 17102.47 37897.00 2019-01-06 16:10:31.000 006 33817.76 250.59 17102.44 88888.00 2019-01-06 16:10:32.000 006 33817.76 250.56 17102.43 88888.00 2019-01-06 16:10:33.000 006 33817.74 250.58 17102.41 88888.00 2019-01-06 16:10:34.000 006 33817.76 250.62 17102.41 88888.00 2019-01-06 16:10:35.000 006 33817.74 250.68 17102.42 37897.04 2019-01-06 16:10:36.000 006 33817.77 250.70 17102.45 88888.00 2019-01-06 16:10:37.000 006 33817.75 250.66 17102.41 88888.00 2019-01-06 16:10:38.000 006 33817.75 250.68 17102.42 88888.00 2019-01-06 16:10:39.000 006 33817.74 250.69 17102.45 88888.00 2019-01-06 16:10:40.000 006 33817.74 250.67 17102.45 37896.97 2019-01-06 16:10:41.000 006 33817.73 250.68 17102.45 88888.00 2019-01-06 16:10:42.000 006 33817.75 250.68 17102.45 88888.00 2019-01-06 16:10:43.000 006 33817.74 250.71 17102.40 88888.00 2019-01-06 16:10:44.000 006 33817.72 250.70 17102.40 88888.00 2019-01-06 16:10:45.000 006 33817.72 250.68 17102.41 37896.95 2019-01-06 16:10:46.000 006 33817.71 250.65 17102.41 88888.00 2019-01-06 16:10:47.000 006 33817.71 250.64 17102.38 88888.00 2019-01-06 16:10:48.000 006 33817.69 250.62 17102.36 88888.00 2019-01-06 16:10:49.000 006 33817.69 250.63 17102.38 88888.00 2019-01-06 16:10:50.000 006 33817.73 250.60 17102.43 37896.94 2019-01-06 16:10:51.000 006 33817.69 250.58 17102.45 88888.00 2019-01-06 16:10:52.000 006 33817.66 250.64 17102.43 88888.00 2019-01-06 16:10:53.000 006 33817.65 250.67 17102.44 88888.00 2019-01-06 16:10:54.000 006 33817.64 250.66 17102.47 88888.00 2019-01-06 16:10:55.000 006 33817.65 250.69 17102.52 37897.02 2019-01-06 16:10:56.000 006 33817.69 250.69 17102.53 88888.00 2019-01-06 16:10:57.000 006 33817.71 250.70 17102.51 88888.00 2019-01-06 16:10:58.000 006 33817.65 250.69 17102.49 88888.00 2019-01-06 16:10:59.000 006 33817.66 250.68 17102.47 88888.00 2019-01-06 16:11:00.000 006 33817.68 250.65 17102.47 37896.89 2019-01-06 16:11:01.000 006 33817.69 250.68 17102.47 88888.00 2019-01-06 16:11:02.000 006 33817.68 250.69 17102.47 88888.00 2019-01-06 16:11:03.000 006 33817.64 250.65 17102.48 88888.00 2019-01-06 16:11:04.000 006 33817.66 250.66 17102.49 88888.00 2019-01-06 16:11:05.000 006 33817.67 250.69 17102.48 37896.89 2019-01-06 16:11:06.000 006 33817.65 250.70 17102.49 88888.00 2019-01-06 16:11:07.000 006 33817.59 250.67 17102.51 88888.00 2019-01-06 16:11:08.000 006 33817.59 250.66 17102.53 88888.00 2019-01-06 16:11:09.000 006 33817.61 250.68 17102.55 88888.00 2019-01-06 16:11:10.000 006 33817.60 250.69 17102.57 37896.87 2019-01-06 16:11:11.000 006 33817.60 250.68 17102.60 88888.00 2019-01-06 16:11:12.000 006 33817.62 250.68 17102.61 88888.00 2019-01-06 16:11:13.000 006 33817.62 250.65 17102.58 88888.00 2019-01-06 16:11:14.000 006 33817.66 250.68 17102.56 88888.00 2019-01-06 16:11:15.000 006 33817.63 250.67 17102.56 37896.89 2019-01-06 16:11:16.000 006 33817.64 250.68 17102.53 88888.00 2019-01-06 16:11:17.000 006 33817.63 250.70 17102.54 88888.00 2019-01-06 16:11:18.000 006 33817.59 250.70 17102.56 88888.00 2019-01-06 16:11:19.000 006 33817.59 250.67 17102.57 88888.00 2019-01-06 16:11:20.000 006 33817.61 250.69 17102.56 37896.88 2019-01-06 16:11:21.000 006 33817.65 250.70 17102.56 88888.00 2019-01-06 16:11:22.000 006 33817.63 250.71 17102.56 88888.00 2019-01-06 16:11:23.000 006 33817.61 250.68 17102.57 88888.00 2019-01-06 16:11:24.000 006 33817.64 250.65 17102.56 88888.00 2019-01-06 16:11:25.000 006 33817.61 250.66 17102.52 37896.84 2019-01-06 16:11:26.000 006 33817.57 250.64 17102.54 88888.00 2019-01-06 16:11:27.000 006 33817.56 250.65 17102.56 88888.00 2019-01-06 16:11:28.000 006 33817.57 250.66 17102.57 88888.00 2019-01-06 16:11:29.000 006 33817.55 250.69 17102.57 88888.00 2019-01-06 16:11:30.000 006 33817.56 250.72 17102.59 37896.92 2019-01-06 16:11:31.000 006 33817.57 250.72 17102.56 88888.00 2019-01-06 16:11:32.000 006 33817.58 250.71 17102.57 88888.00 2019-01-06 16:11:33.000 006 33817.55 250.71 17102.53 88888.00 2019-01-06 16:11:34.000 006 33817.53 250.69 17102.52 88888.00 2019-01-06 16:11:35.000 006 33817.53 250.69 17102.51 37896.89 2019-01-06 16:11:36.000 006 33817.53 250.72 17102.51 88888.00 2019-01-06 16:11:37.000 006 33817.50 250.72 17102.57 88888.00 2019-01-06 16:11:38.000 006 33817.49 250.71 17102.58 88888.00 2019-01-06 16:11:39.000 006 33817.46 250.70 17102.55 88888.00 2019-01-06 16:11:40.000 006 33817.46 250.73 17102.56 37896.91 2019-01-06 16:11:41.000 006 33817.43 250.74 17102.57 88888.00 2019-01-06 16:11:42.000 006 33817.42 250.78 17102.54 88888.00 2019-01-06 16:11:43.000 006 33817.44 250.73 17102.56 88888.00 2019-01-06 16:11:44.000 006 33817.44 250.71 17102.56 88888.00 2019-01-06 16:11:45.000 006 33817.41 250.70 17102.53 37896.72 2019-01-06 16:11:46.000 006 33817.42 250.70 17102.53 88888.00 2019-01-06 16:11:47.000 006 33817.37 250.73 17102.56 88888.00 2019-01-06 16:11:48.000 006 33817.38 250.73 17102.55 88888.00 2019-01-06 16:11:49.000 006 33817.39 250.76 17102.56 88888.00 2019-01-06 16:11:50.000 006 33817.35 250.79 17102.56 37896.68 2019-01-06 16:11:51.000 006 33817.33 250.78 17102.53 88888.00 2019-01-06 16:11:52.000 006 33817.31 250.79 17102.54 88888.00 2019-01-06 16:11:53.000 006 33817.31 250.77 17102.54 88888.00 2019-01-06 16:11:54.000 006 33817.34 250.79 17102.59 88888.00 2019-01-06 16:11:55.000 006 33817.34 250.81 17102.60 37896.71 2019-01-06 16:11:56.000 006 33817.36 250.82 17102.60 88888.00 2019-01-06 16:11:57.000 006 33817.34 250.84 17102.62 88888.00 2019-01-06 16:11:58.000 006 33817.35 250.83 17102.62 88888.00 2019-01-06 16:11:59.000 006 33817.39 250.85 17102.63 88888.00 2019-01-06 16:12:00.000 006 33817.38 250.83 17102.65 37896.65 2019-01-06 16:12:01.000 006 33817.37 250.84 17102.63 88888.00 2019-01-06 16:12:02.000 006 33817.39 250.82 17102.65 88888.00 2019-01-06 16:12:03.000 006 33817.41 250.83 17102.60 88888.00 2019-01-06 16:12:04.000 006 33817.39 250.84 17102.61 88888.00 2019-01-06 16:12:05.000 006 33817.36 250.84 17102.63 37896.74 2019-01-06 16:12:06.000 006 33817.34 250.88 17102.64 88888.00 2019-01-06 16:12:07.000 006 33817.34 250.92 17102.65 88888.00 2019-01-06 16:12:08.000 006 33817.34 250.91 17102.63 88888.00 2019-01-06 16:12:09.000 006 33817.30 250.86 17102.62 88888.00 2019-01-06 16:12:10.000 006 33817.34 250.82 17102.60 37896.70 2019-01-06 16:12:11.000 006 33817.35 250.85 17102.57 88888.00 2019-01-06 16:12:12.000 006 33817.34 250.82 17102.54 88888.00 2019-01-06 16:12:13.000 006 33817.33 250.84 17102.52 88888.00 2019-01-06 16:12:14.000 006 33817.33 250.81 17102.52 88888.00 2019-01-06 16:12:15.000 006 33817.34 250.81 17102.57 37896.74 2019-01-06 16:12:16.000 006 33817.36 250.82 17102.60 88888.00 2019-01-06 16:12:17.000 006 33817.35 250.80 17102.59 88888.00 2019-01-06 16:12:18.000 006 33817.38 250.81 17102.62 88888.00 2019-01-06 16:12:19.000 006 33817.32 250.84 17102.61 88888.00 2019-01-06 16:12:20.000 006 33817.30 250.85 17102.61 37896.64 2019-01-06 16:12:21.000 006 33817.30 250.81 17102.62 88888.00 2019-01-06 16:12:22.000 006 33817.31 250.84 17102.64 88888.00 2019-01-06 16:12:23.000 006 33817.29 250.88 17102.65 88888.00 2019-01-06 16:12:24.000 006 33817.29 250.88 17102.62 88888.00 2019-01-06 16:12:25.000 006 33817.28 250.93 17102.59 37896.61 2019-01-06 16:12:26.000 006 33817.27 250.97 17102.58 88888.00 2019-01-06 16:12:27.000 006 33817.25 250.96 17102.58 88888.00 2019-01-06 16:12:28.000 006 33817.27 250.91 17102.61 88888.00 2019-01-06 16:12:29.000 006 33817.24 250.87 17102.65 88888.00 2019-01-06 16:12:30.000 006 33817.25 250.87 17102.65 37896.64 2019-01-06 16:12:31.000 006 33817.20 250.91 17102.69 88888.00 2019-01-06 16:12:32.000 006 33817.21 250.92 17102.69 88888.00 2019-01-06 16:12:33.000 006 33817.21 250.91 17102.69 88888.00 2019-01-06 16:12:34.000 006 33817.22 250.95 17102.67 88888.00 2019-01-06 16:12:35.000 006 33817.24 250.95 17102.65 37896.71 2019-01-06 16:12:36.000 006 33817.24 250.94 17102.61 88888.00 2019-01-06 16:12:37.000 006 33817.24 250.94 17102.62 88888.00 2019-01-06 16:12:38.000 006 33817.25 250.95 17102.65 88888.00 2019-01-06 16:12:39.000 006 33817.26 250.92 17102.63 88888.00 2019-01-06 16:12:40.000 006 33817.26 250.92 17102.64 37896.59 2019-01-06 16:12:41.000 006 33817.23 250.96 17102.64 88888.00 2019-01-06 16:12:42.000 006 33817.21 250.93 17102.65 88888.00 2019-01-06 16:12:43.000 006 33817.19 250.92 17102.62 88888.00 2019-01-06 16:12:44.000 006 33817.20 250.97 17102.64 88888.00 2019-01-06 16:12:45.000 006 33817.18 250.99 17102.67 37896.66 2019-01-06 16:12:46.000 006 33817.19 250.98 17102.67 88888.00 2019-01-06 16:12:47.000 006 33817.16 250.96 17102.70 88888.00 2019-01-06 16:12:48.000 006 33817.19 250.97 17102.73 88888.00 2019-01-06 16:12:49.000 006 33817.17 250.95 17102.72 88888.00 2019-01-06 16:12:50.000 006 33817.16 250.96 17102.69 37896.64 2019-01-06 16:12:51.000 006 33817.14 250.94 17102.67 88888.00 2019-01-06 16:12:52.000 006 33817.14 250.94 17102.72 88888.00 2019-01-06 16:12:53.000 006 33817.10 250.98 17102.69 88888.00 2019-01-06 16:12:54.000 006 33817.13 250.99 17102.70 88888.00 2019-01-06 16:12:55.000 006 33817.15 250.98 17102.69 37896.58 2019-01-06 16:12:56.000 006 33817.14 250.97 17102.69 88888.00 2019-01-06 16:12:57.000 006 33817.15 250.93 17102.72 88888.00 2019-01-06 16:12:58.000 006 33817.16 250.95 17102.72 88888.00 2019-01-06 16:12:59.000 006 33817.16 250.98 17102.73 88888.00 2019-01-06 16:13:00.000 006 33817.22 251.00 17102.69 37896.59 2019-01-06 16:13:01.000 006 33817.19 250.98 17102.70 88888.00 2019-01-06 16:13:02.000 006 33817.17 250.97 17102.70 88888.00 2019-01-06 16:13:03.000 006 33817.18 250.98 17102.74 88888.00 2019-01-06 16:13:04.000 006 33817.16 250.97 17102.72 88888.00 2019-01-06 16:13:05.000 006 33817.11 250.91 17102.69 37896.53 2019-01-06 16:13:06.000 006 33817.13 250.95 17102.68 88888.00 2019-01-06 16:13:07.000 006 33817.11 250.95 17102.68 88888.00 2019-01-06 16:13:08.000 006 33817.10 250.98 17102.65 88888.00 2019-01-06 16:13:09.000 006 33817.09 251.02 17102.64 88888.00 2019-01-06 16:13:10.000 006 33817.09 251.01 17102.70 37896.54 2019-01-06 16:13:11.000 006 33817.09 250.98 17102.70 88888.00 2019-01-06 16:13:12.000 006 33817.07 251.00 17102.69 88888.00 2019-01-06 16:13:13.000 006 33817.05 251.02 17102.68 88888.00 2019-01-06 16:13:14.000 006 33817.05 251.03 17102.68 88888.00 2019-01-06 16:13:15.000 006 33817.08 251.02 17102.72 37896.49 2019-01-06 16:13:16.000 006 33817.07 251.04 17102.72 88888.00 2019-01-06 16:13:17.000 006 33817.09 251.05 17102.72 88888.00 2019-01-06 16:13:18.000 006 33817.12 251.02 17102.72 88888.00 2019-01-06 16:13:19.000 006 33817.12 250.99 17102.69 88888.00 2019-01-06 16:13:20.000 006 33817.12 251.01 17102.72 37896.42 2019-01-06 16:13:21.000 006 33817.14 251.02 17102.73 88888.00 2019-01-06 16:13:22.000 006 33817.17 250.98 17102.73 88888.00 2019-01-06 16:13:23.000 006 33817.17 251.02 17102.75 88888.00 2019-01-06 16:13:24.000 006 33817.15 251.08 17102.78 88888.00 2019-01-06 16:13:25.000 006 33817.15 251.04 17102.73 37896.52 2019-01-06 16:13:26.000 006 33817.14 251.03 17102.75 88888.00 2019-01-06 16:13:27.000 006 33817.10 251.04 17102.73 88888.00 2019-01-06 16:13:28.000 006 33817.10 251.07 17102.70 88888.00 2019-01-06 16:13:29.000 006 33817.12 251.05 17102.67 88888.00 2019-01-06 16:13:30.000 006 33817.14 250.99 17102.72 37896.45 2019-01-06 16:13:31.000 006 33817.16 251.01 17102.77 88888.00 2019-01-06 16:13:32.000 006 33817.15 251.03 17102.74 88888.00 2019-01-06 16:13:33.000 006 33817.16 251.04 17102.73 88888.00 2019-01-06 16:13:34.000 006 33817.18 251.07 17102.72 88888.00 2019-01-06 16:13:35.000 006 33817.17 251.02 17102.74 37896.53 2019-01-06 16:13:36.000 006 33817.15 250.99 17102.74 88888.00 2019-01-06 16:13:37.000 006 33817.16 251.00 17102.76 88888.00 2019-01-06 16:13:38.000 006 33817.14 251.01 17102.77 88888.00 2019-01-06 16:13:39.000 006 33817.15 251.01 17102.76 88888.00 2019-01-06 16:13:40.000 006 33817.14 251.03 17102.73 37896.54 2019-01-06 16:13:41.000 006 33817.14 251.01 17102.72 88888.00 2019-01-06 16:13:42.000 006 33817.13 251.02 17102.70 88888.00 2019-01-06 16:13:43.000 006 33817.10 251.04 17102.70 88888.00 2019-01-06 16:13:44.000 006 33817.11 251.06 17102.75 88888.00 2019-01-06 16:13:45.000 006 33817.12 251.09 17102.78 37896.49 2019-01-06 16:13:46.000 006 33817.10 251.05 17102.80 88888.00 2019-01-06 16:13:47.000 006 33817.11 251.03 17102.80 88888.00 2019-01-06 16:13:48.000 006 33817.11 251.04 17102.79 88888.00 2019-01-06 16:13:49.000 006 33817.11 251.02 17102.80 88888.00 2019-01-06 16:13:50.000 006 33817.11 251.06 17102.79 37896.48 2019-01-06 16:13:51.000 006 33817.12 251.08 17102.76 88888.00 2019-01-06 16:13:52.000 006 33817.14 251.07 17102.79 88888.00 2019-01-06 16:13:53.000 006 33817.16 251.07 17102.79 88888.00 2019-01-06 16:13:54.000 006 33817.09 251.04 17102.78 88888.00 2019-01-06 16:13:55.000 006 33817.11 251.03 17102.77 37896.55 2019-01-06 16:13:56.000 006 33817.12 251.05 17102.78 88888.00 2019-01-06 16:13:57.000 006 33817.09 251.07 17102.74 88888.00 2019-01-06 16:13:58.000 006 33817.09 251.09 17102.76 88888.00 2019-01-06 16:13:59.000 006 33817.07 251.05 17102.79 88888.00 2019-01-06 16:14:00.000 006 33817.05 251.06 17102.82 37896.47 2019-01-06 16:14:01.000 006 33817.06 251.04 17102.79 88888.00 2019-01-06 16:14:02.000 006 33817.07 251.03 17102.76 88888.00 2019-01-06 16:14:03.000 006 33817.06 251.03 17102.80 88888.00 2019-01-06 16:14:04.000 006 33817.06 250.97 17102.81 88888.00 2019-01-06 16:14:05.000 006 33817.11 250.99 17102.80 37896.44 2019-01-06 16:14:06.000 006 33817.12 251.01 17102.80 88888.00 2019-01-06 16:14:07.000 006 33817.14 251.03 17102.79 88888.00 2019-01-06 16:14:08.000 006 33817.12 251.02 17102.79 88888.00 2019-01-06 16:14:09.000 006 33817.06 251.02 17102.79 88888.00 2019-01-06 16:14:10.000 006 33817.05 251.05 17102.79 37896.50 2019-01-06 16:14:11.000 006 33817.04 251.06 17102.80 88888.00 2019-01-06 16:14:12.000 006 33817.03 251.08 17102.81 88888.00 2019-01-06 16:14:13.000 006 33817.04 251.03 17102.74 88888.00 2019-01-06 16:14:14.000 006 33817.06 250.98 17102.74 88888.00 2019-01-06 16:14:15.000 006 33817.04 250.99 17102.72 37896.53 2019-01-06 16:14:16.000 006 33816.99 251.03 17102.73 88888.00 2019-01-06 16:14:17.000 006 33816.98 251.05 17102.77 88888.00 2019-01-06 16:14:18.000 006 33817.01 251.01 17102.77 88888.00 2019-01-06 16:14:19.000 006 33816.99 250.98 17102.81 88888.00 2019-01-06 16:14:20.000 006 33817.02 251.03 17102.82 37896.43 2019-01-06 16:14:21.000 006 33816.99 251.02 17102.77 88888.00 2019-01-06 16:14:22.000 006 33816.99 251.07 17102.78 88888.00 2019-01-06 16:14:23.000 006 33816.94 251.10 17102.76 88888.00 2019-01-06 16:14:24.000 006 33816.95 251.07 17102.76 88888.00 2019-01-06 16:14:25.000 006 33816.92 251.02 17102.76 37896.32 2019-01-06 16:14:26.000 006 33816.93 251.00 17102.79 88888.00 2019-01-06 16:14:27.000 006 33816.91 251.01 17102.80 88888.00 2019-01-06 16:14:28.000 006 33816.94 251.06 17102.78 88888.00 2019-01-06 16:14:29.000 006 33816.96 251.07 17102.78 88888.00 2019-01-06 16:14:30.000 006 33816.97 251.04 17102.78 37896.38 2019-01-06 16:14:31.000 006 33816.96 251.05 17102.82 88888.00 2019-01-06 16:14:32.000 006 33816.96 251.03 17102.81 88888.00 2019-01-06 16:14:33.000 006 33816.98 251.00 17102.81 88888.00 2019-01-06 16:14:34.000 006 33816.98 251.00 17102.82 88888.00 2019-01-06 16:14:35.000 006 33816.94 250.95 17102.79 37896.43 2019-01-06 16:14:36.000 006 33816.96 250.97 17102.76 88888.00 2019-01-06 16:14:37.000 006 33816.97 250.99 17102.75 88888.00 2019-01-06 16:14:38.000 006 33816.96 250.97 17102.80 88888.00 2019-01-06 16:14:39.000 006 33816.95 250.98 17102.78 88888.00 2019-01-06 16:14:40.000 006 33816.92 250.98 17102.77 37896.32 2019-01-06 16:14:41.000 006 33816.95 250.99 17102.78 88888.00 2019-01-06 16:14:42.000 006 33817.00 251.03 17102.77 88888.00 2019-01-06 16:14:43.000 006 33816.98 251.01 17102.76 88888.00 2019-01-06 16:14:44.000 006 33816.99 251.02 17102.77 88888.00 2019-01-06 16:14:45.000 006 33817.01 251.05 17102.76 37896.46 2019-01-06 16:14:46.000 006 33817.00 251.01 17102.76 88888.00 2019-01-06 16:14:47.000 006 33817.03 251.00 17102.77 88888.00 2019-01-06 16:14:48.000 006 33817.05 251.04 17102.79 88888.00 2019-01-06 16:14:49.000 006 33817.01 251.05 17102.80 88888.00 2019-01-06 16:14:50.000 006 33816.99 251.12 17102.80 37896.38 2019-01-06 16:14:51.000 006 33816.94 251.13 17102.77 88888.00 2019-01-06 16:14:52.000 006 33816.92 251.11 17102.79 88888.00 2019-01-06 16:14:53.000 006 33816.91 251.11 17102.79 88888.00 2019-01-06 16:14:54.000 006 33816.88 251.14 17102.79 88888.00 2019-01-06 16:14:55.000 006 33816.85 251.11 17102.78 37896.31 2019-01-06 16:14:56.000 006 33816.86 251.10 17102.78 88888.00 2019-01-06 16:14:57.000 006 33816.88 251.09 17102.79 88888.00 2019-01-06 16:14:58.000 006 33816.85 251.07 17102.77 88888.00 2019-01-06 16:14:59.000 006 33816.87 251.06 17102.77 88888.00 2019-01-06 16:15:00.000 006 33816.89 251.09 17102.78 37896.34 2019-01-06 16:15:01.000 006 33816.88 251.08 17102.78 88888.00 2019-01-06 16:15:02.000 006 33816.85 251.09 17102.76 88888.00 2019-01-06 16:15:03.000 006 33816.87 251.12 17102.78 88888.00 2019-01-06 16:15:04.000 006 33816.89 251.12 17102.79 88888.00 2019-01-06 16:15:05.000 006 33816.85 251.06 17102.80 37896.29 2019-01-06 16:15:06.000 006 33816.88 251.04 17102.78 88888.00 2019-01-06 16:15:07.000 006 33816.88 251.03 17102.75 88888.00 2019-01-06 16:15:08.000 006 33816.87 251.08 17102.73 88888.00 2019-01-06 16:15:09.000 006 33816.85 251.08 17102.74 88888.00 2019-01-06 16:15:10.000 006 33816.89 251.08 17102.74 37896.30 2019-01-06 16:15:11.000 006 33816.92 251.03 17102.73 88888.00 2019-01-06 16:15:12.000 006 33816.91 251.03 17102.73 88888.00 2019-01-06 16:15:13.000 006 33816.92 251.02 17102.76 88888.00 2019-01-06 16:15:14.000 006 33816.93 251.03 17102.77 88888.00 2019-01-06 16:15:15.000 006 33816.93 251.03 17102.79 37896.43 2019-01-06 16:15:16.000 006 33816.93 251.02 17102.80 88888.00 2019-01-06 16:15:17.000 006 33816.94 251.02 17102.82 88888.00 2019-01-06 16:15:18.000 006 33816.94 251.01 17102.83 88888.00 2019-01-06 16:15:19.000 006 33816.93 251.04 17102.81 88888.00 2019-01-06 16:15:20.000 006 33816.97 250.99 17102.81 37896.42 2019-01-06 16:15:21.000 006 33816.97 250.98 17102.83 88888.00 2019-01-06 16:15:22.000 006 33816.94 251.00 17102.84 88888.00 2019-01-06 16:15:23.000 006 33817.00 250.98 17102.81 88888.00 2019-01-06 16:15:24.000 006 33817.01 251.03 17102.80 88888.00 2019-01-06 16:15:25.000 006 33816.98 250.99 17102.78 37896.48 2019-01-06 16:15:26.000 006 33816.99 251.02 17102.79 88888.00 2019-01-06 16:15:27.000 006 33816.96 251.05 17102.80 88888.00 2019-01-06 16:15:28.000 006 33816.98 251.05 17102.80 88888.00 2019-01-06 16:15:29.000 006 33816.96 251.07 17102.78 88888.00 2019-01-06 16:15:30.000 006 33816.99 251.10 17102.79 37896.47 2019-01-06 16:15:31.000 006 33816.95 251.03 17102.83 88888.00 2019-01-06 16:15:32.000 006 33817.01 251.02 17102.85 88888.00 2019-01-06 16:15:33.000 006 33816.99 251.03 17102.82 88888.00 2019-01-06 16:15:34.000 006 33816.99 251.07 17102.85 88888.00 2019-01-06 16:15:35.000 006 33817.00 251.02 17102.81 37896.41 2019-01-06 16:15:36.000 006 33817.02 250.97 17102.78 88888.00 2019-01-06 16:15:37.000 006 33817.00 251.01 17102.81 88888.00 2019-01-06 16:15:38.000 006 33817.01 250.99 17102.83 88888.00 2019-01-06 16:15:39.000 006 33817.03 250.98 17102.82 88888.00 2019-01-06 16:15:40.000 006 33817.03 250.97 17102.84 37896.48 2019-01-06 16:15:41.000 006 33817.04 250.98 17102.83 88888.00 2019-01-06 16:15:42.000 006 33817.07 251.02 17102.82 88888.00 2019-01-06 16:15:43.000 006 33817.00 251.01 17102.79 88888.00 2019-01-06 16:15:44.000 006 33817.00 251.01 17102.79 88888.00 2019-01-06 16:15:45.000 006 33816.99 251.03 17102.83 37896.47 2019-01-06 16:15:46.000 006 33817.01 251.05 17102.86 88888.00 2019-01-06 16:15:47.000 006 33816.97 251.06 17102.83 88888.00 2019-01-06 16:15:48.000 006 33816.99 251.09 17102.85 88888.00 2019-01-06 16:15:49.000 006 33816.97 251.09 17102.83 88888.00 2019-01-06 16:15:50.000 006 33816.96 251.11 17102.88 37896.37 2019-01-06 16:15:51.000 006 33816.98 251.10 17102.90 88888.00 2019-01-06 16:15:52.000 006 33817.00 251.08 17102.89 88888.00 2019-01-06 16:15:53.000 006 33816.95 251.08 17102.88 88888.00 2019-01-06 16:15:54.000 006 33816.94 251.08 17102.86 88888.00 2019-01-06 16:15:55.000 006 33816.92 251.09 17102.88 37896.38 2019-01-06 16:15:56.000 006 33816.92 251.06 17102.85 88888.00 2019-01-06 16:15:57.000 006 33816.91 251.05 17102.90 88888.00 2019-01-06 16:15:58.000 006 33816.93 251.04 17102.90 88888.00 2019-01-06 16:15:59.000 006 33816.91 251.02 17102.89 88888.00 2019-01-06 16:16:00.000 006 33816.91 251.04 17102.86 37896.40 2019-01-06 16:16:01.000 006 33816.91 251.01 17102.81 88888.00 2019-01-06 16:16:02.000 006 33816.91 250.96 17102.81 88888.00 2019-01-06 16:16:03.000 006 33816.96 250.97 17102.82 88888.00 2019-01-06 16:16:04.000 006 33816.99 250.97 17102.82 88888.00 2019-01-06 16:16:05.000 006 33817.01 250.95 17102.76 37896.44 2019-01-06 16:16:06.000 006 33817.02 250.93 17102.81 88888.00 2019-01-06 16:16:07.000 006 33817.03 250.93 17102.86 88888.00 2019-01-06 16:16:08.000 006 33817.02 250.95 17102.90 88888.00 2019-01-06 16:16:09.000 006 33817.03 250.96 17102.88 88888.00 2019-01-06 16:16:10.000 006 33817.02 250.99 17102.83 37896.39 2019-01-06 16:16:11.000 006 33817.03 250.97 17102.82 88888.00 2019-01-06 16:16:12.000 006 33816.99 250.95 17102.82 88888.00 2019-01-06 16:16:13.000 006 33816.97 250.94 17102.84 88888.00 2019-01-06 16:16:14.000 006 33817.01 250.96 17102.80 88888.00 2019-01-06 16:16:15.000 006 33817.02 250.96 17102.83 37896.53 2019-01-06 16:16:16.000 006 33817.06 250.99 17102.82 88888.00 2019-01-06 16:16:17.000 006 33817.05 250.99 17102.80 88888.00 2019-01-06 16:16:18.000 006 33817.06 251.00 17102.83 88888.00 2019-01-06 16:16:19.000 006 33817.04 250.97 17102.84 88888.00 2019-01-06 16:16:20.000 006 33817.00 251.01 17102.83 37896.48 2019-01-06 16:16:21.000 006 33817.02 251.02 17102.86 88888.00 2019-01-06 16:16:22.000 006 33817.05 250.97 17102.88 88888.00 2019-01-06 16:16:23.000 006 33817.01 250.95 17102.86 88888.00 2019-01-06 16:16:24.000 006 33817.00 250.96 17102.84 88888.00 2019-01-06 16:16:25.000 006 33817.00 250.99 17102.84 37896.43 2019-01-06 16:16:26.000 006 33816.98 251.01 17102.85 88888.00 2019-01-06 16:16:27.000 006 33817.01 250.96 17102.88 88888.00 2019-01-06 16:16:28.000 006 33816.98 250.96 17102.88 88888.00 2019-01-06 16:16:29.000 006 33817.02 250.99 17102.91 88888.00 2019-01-06 16:16:30.000 006 33817.04 250.93 17102.93 37896.41 2019-01-06 16:16:31.000 006 33817.01 250.90 17102.91 88888.00 2019-01-06 16:16:32.000 006 33817.02 250.93 17102.86 88888.00 2019-01-06 16:16:33.000 006 33817.01 250.94 17102.83 88888.00 2019-01-06 16:16:34.000 006 33816.99 250.95 17102.83 88888.00 2019-01-06 16:16:35.000 006 33817.00 250.93 17102.84 37896.47 2019-01-06 16:16:36.000 006 33817.01 250.92 17102.88 88888.00 2019-01-06 16:16:37.000 006 33817.01 250.91 17102.84 88888.00 2019-01-06 16:16:38.000 006 33817.00 250.89 17102.84 88888.00 2019-01-06 16:16:39.000 006 33817.00 250.89 17102.86 88888.00 2019-01-06 16:16:40.000 006 33817.04 250.92 17102.88 37896.46 2019-01-06 16:16:41.000 006 33817.06 250.98 17102.83 88888.00 2019-01-06 16:16:42.000 006 33817.07 250.93 17102.85 88888.00 2019-01-06 16:16:43.000 006 33817.10 250.89 17102.85 88888.00 2019-01-06 16:16:44.000 006 33817.08 250.89 17102.84 88888.00 2019-01-06 16:16:45.000 006 33817.08 250.92 17102.86 37896.44 2019-01-06 16:16:46.000 006 33817.05 250.92 17102.83 88888.00 2019-01-06 16:16:47.000 006 33817.09 250.91 17102.83 88888.00 2019-01-06 16:16:48.000 006 33817.09 250.95 17102.84 88888.00 2019-01-06 16:16:49.000 006 33817.12 250.94 17102.88 88888.00 2019-01-06 16:16:50.000 006 33817.15 250.90 17102.85 37896.56 2019-01-06 16:16:51.000 006 33817.12 250.97 17102.88 88888.00 2019-01-06 16:16:52.000 006 33817.12 250.98 17102.90 88888.00 2019-01-06 16:16:53.000 006 33817.11 251.00 17102.89 88888.00 2019-01-06 16:16:54.000 006 33817.08 250.99 17102.86 88888.00 2019-01-06 16:16:55.000 006 33817.11 250.95 17102.85 37896.59 2019-01-06 16:16:56.000 006 33817.14 250.96 17102.85 88888.00 2019-01-06 16:16:57.000 006 33817.12 250.95 17102.89 88888.00 2019-01-06 16:16:58.000 006 33817.12 250.99 17102.88 88888.00 2019-01-06 16:16:59.000 006 33817.11 250.97 17102.86 88888.00 2019-01-06 16:17:00.000 006 33817.15 250.93 17102.86 37896.59 2019-01-06 16:17:01.000 006 33817.16 250.91 17102.84 88888.00 2019-01-06 16:17:02.000 006 33817.16 250.90 17102.84 88888.00 2019-01-06 16:17:03.000 006 33817.16 250.90 17102.84 88888.00 2019-01-06 16:17:04.000 006 33817.18 250.91 17102.84 88888.00 2019-01-06 16:17:05.000 006 33817.23 250.89 17102.86 37896.57 2019-01-06 16:17:06.000 006 33817.25 250.87 17102.86 88888.00 2019-01-06 16:17:07.000 006 33817.30 250.86 17102.85 88888.00 2019-01-06 16:17:08.000 006 33817.35 250.85 17102.88 88888.00 2019-01-06 16:17:09.000 006 33817.39 250.82 17102.89 88888.00 2019-01-06 16:17:10.000 006 33817.42 250.83 17102.85 37896.71 2019-01-06 16:17:11.000 006 33817.49 250.82 17102.88 88888.00 2019-01-06 16:17:12.000 006 33817.49 250.80 17102.86 88888.00 2019-01-06 16:17:13.000 006 33817.53 250.78 17102.85 88888.00 2019-01-06 16:17:14.000 006 33817.59 250.77 17102.85 88888.00 2019-01-06 16:17:15.000 006 33817.62 250.78 17102.84 37896.97 2019-01-06 16:17:16.000 006 33817.63 250.80 17102.85 88888.00 2019-01-06 16:17:17.000 006 33817.65 250.77 17102.82 88888.00 2019-01-06 16:17:18.000 006 33817.66 250.77 17102.82 88888.00 2019-01-06 16:17:19.000 006 33817.62 250.70 17102.80 88888.00 2019-01-06 16:17:20.000 006 33817.59 250.70 17102.81 37897.01 2019-01-06 16:17:21.000 006 33817.56 250.72 17102.80 88888.00 2019-01-06 16:17:22.000 006 33817.56 250.73 17102.79 88888.00 2019-01-06 16:17:23.000 006 33817.50 250.74 17102.78 88888.00 2019-01-06 16:17:24.000 006 33817.45 250.76 17102.79 88888.00 2019-01-06 16:17:25.000 006 33817.48 250.78 17102.83 37896.86 2019-01-06 16:17:26.000 006 33817.42 250.77 17102.85 88888.00 2019-01-06 16:17:27.000 006 33817.38 250.82 17102.84 88888.00 2019-01-06 16:17:28.000 006 33817.38 250.86 17102.83 88888.00 2019-01-06 16:17:29.000 006 33817.34 250.83 17102.83 88888.00 2019-01-06 16:17:30.000 006 33817.32 250.81 17102.85 37896.85 2019-01-06 16:17:31.000 006 33817.30 250.85 17102.84 88888.00 2019-01-06 16:17:32.000 006 33817.31 250.87 17102.85 88888.00 2019-01-06 16:17:33.000 006 33817.33 250.86 17102.86 88888.00 2019-01-06 16:17:34.000 006 33817.32 250.82 17102.88 88888.00 2019-01-06 16:17:35.000 006 33817.28 250.86 17102.88 37896.72 2019-01-06 16:17:36.000 006 33817.28 250.89 17102.83 88888.00 2019-01-06 16:17:37.000 006 33817.26 250.93 17102.85 88888.00 2019-01-06 16:17:38.000 006 33817.23 250.91 17102.88 88888.00 2019-01-06 16:17:39.000 006 33817.19 250.88 17102.90 88888.00 2019-01-06 16:17:40.000 006 33817.20 250.89 17102.88 37896.72 2019-01-06 16:17:41.000 006 33817.19 250.93 17102.88 88888.00 2019-01-06 16:17:42.000 006 33817.16 250.96 17102.83 88888.00 2019-01-06 16:17:43.000 006 33817.12 250.97 17102.84 88888.00 2019-01-06 16:17:44.000 006 33817.09 250.94 17102.85 88888.00 2019-01-06 16:17:45.000 006 33817.04 250.90 17102.89 37896.56 2019-01-06 16:17:46.000 006 33817.02 250.91 17102.90 88888.00 2019-01-06 16:17:47.000 006 33817.06 250.94 17102.94 88888.00 2019-01-06 16:17:48.000 006 33817.04 250.97 17102.97 88888.00 2019-01-06 16:17:49.000 006 33817.01 250.98 17102.99 88888.00 2019-01-06 16:17:50.000 006 33816.96 251.06 17102.97 37896.56 2019-01-06 16:17:51.000 006 33816.93 251.04 17102.93 88888.00 2019-01-06 16:17:52.000 006 33816.96 251.02 17102.92 88888.00 2019-01-06 16:17:53.000 006 33816.94 251.04 17102.90 88888.00 2019-01-06 16:17:54.000 006 33816.92 251.02 17102.92 88888.00 2019-01-06 16:17:55.000 006 33816.91 251.03 17102.97 37896.42 2019-01-06 16:17:56.000 006 33816.89 251.01 17102.93 88888.00 2019-01-06 16:17:57.000 006 33816.87 251.05 17102.88 88888.00 2019-01-06 16:17:58.000 006 33816.86 251.07 17102.85 88888.00 2019-01-06 16:17:59.000 006 33816.82 251.07 17102.88 88888.00 2019-01-06 16:18:00.000 006 33816.82 251.09 17102.86 37896.36 2019-01-06 16:18:01.000 006 33816.82 251.07 17102.85 88888.00 2019-01-06 16:18:02.000 006 33816.81 251.08 17102.88 88888.00 2019-01-06 16:18:03.000 006 33816.80 251.08 17102.93 88888.00 2019-01-06 16:18:04.000 006 33816.79 251.10 17102.92 88888.00 2019-01-06 16:18:05.000 006 33816.75 251.11 17102.93 37896.34 2019-01-06 16:18:06.000 006 33816.73 251.13 17102.97 88888.00 2019-01-06 16:18:07.000 006 33816.72 251.11 17102.95 88888.00 2019-01-06 16:18:08.000 006 33816.74 251.05 17102.93 88888.00 2019-01-06 16:18:09.000 006 33816.72 251.05 17102.92 88888.00 2019-01-06 16:18:10.000 006 33816.77 251.10 17102.91 37896.26 2019-01-06 16:18:11.000 006 33816.77 251.07 17102.91 88888.00 2019-01-06 16:18:12.000 006 33816.78 251.07 17102.89 88888.00 2019-01-06 16:18:13.000 006 33816.81 251.05 17102.90 88888.00 2019-01-06 16:18:14.000 006 33816.85 251.03 17102.88 88888.00 2019-01-06 16:18:15.000 006 33816.88 251.04 17102.94 37896.33 2019-01-06 16:18:16.000 006 33816.89 251.08 17102.91 88888.00 2019-01-06 16:18:17.000 006 33816.89 251.10 17102.92 88888.00 2019-01-06 16:18:18.000 006 33816.84 251.09 17102.90 88888.00 2019-01-06 16:18:19.000 006 33816.81 251.05 17102.88 88888.00 2019-01-06 16:18:20.000 006 33816.84 251.04 17102.83 37896.38 2019-01-06 16:18:21.000 006 33816.84 251.06 17102.85 88888.00 2019-01-06 16:18:22.000 006 33816.83 251.08 17102.85 88888.00 2019-01-06 16:18:23.000 006 33816.79 251.10 17102.88 88888.00 2019-01-06 16:18:24.000 006 33816.77 251.01 17102.91 88888.00 2019-01-06 16:18:25.000 006 33816.78 251.00 17102.91 37896.40 2019-01-06 16:18:26.000 006 33816.79 251.00 17102.89 88888.00 2019-01-06 16:18:27.000 006 33816.78 250.97 17102.88 88888.00 2019-01-06 16:18:28.000 006 33816.78 250.99 17102.86 88888.00 2019-01-06 16:18:29.000 006 33816.73 251.04 17102.89 88888.00 2019-01-06 16:18:30.000 006 33816.73 251.02 17102.85 37896.32 2019-01-06 16:18:31.000 006 33816.75 251.04 17102.88 88888.00 2019-01-06 16:18:32.000 006 33816.74 251.06 17102.90 88888.00 2019-01-06 16:18:33.000 006 33816.70 251.05 17102.89 88888.00 2019-01-06 16:18:34.000 006 33816.65 251.02 17102.92 88888.00 2019-01-06 16:18:35.000 006 33816.63 251.06 17102.90 37896.24 2019-01-06 16:18:36.000 006 33816.60 251.06 17102.91 88888.00 2019-01-06 16:18:37.000 006 33816.57 251.08 17102.89 88888.00 2019-01-06 16:18:38.000 006 33816.56 251.11 17102.91 88888.00 2019-01-06 16:18:39.000 006 33816.56 251.05 17102.92 88888.00 2019-01-06 16:18:40.000 006 33816.56 251.05 17102.92 37896.15 2019-01-06 16:18:41.000 006 33816.60 251.12 17102.94 88888.00 2019-01-06 16:18:42.000 006 33816.65 251.14 17102.90 88888.00 2019-01-06 16:18:43.000 006 33816.64 251.14 17102.91 88888.00 2019-01-06 16:18:44.000 006 33816.65 251.08 17102.88 88888.00 2019-01-06 16:18:45.000 006 33816.63 251.05 17102.89 37896.10 2019-01-06 16:18:46.000 006 33816.65 251.10 17102.92 88888.00 2019-01-06 16:18:47.000 006 33816.68 251.11 17102.93 88888.00 2019-01-06 16:18:48.000 006 33816.68 251.13 17102.90 88888.00 2019-01-06 16:18:49.000 006 33816.72 251.11 17102.89 88888.00 2019-01-06 16:18:50.000 006 33816.77 251.13 17102.90 37896.16 2019-01-06 16:18:51.000 006 33816.78 251.08 17102.88 88888.00 2019-01-06 16:18:52.000 006 33816.78 251.09 17102.84 88888.00 2019-01-06 16:18:53.000 006 33816.79 251.09 17102.86 88888.00 2019-01-06 16:18:54.000 006 33816.85 251.08 17102.88 88888.00 2019-01-06 16:18:55.000 006 33816.86 251.04 17102.93 37896.28 2019-01-06 16:18:56.000 006 33816.89 251.07 17102.92 88888.00 2019-01-06 16:18:57.000 006 33816.92 251.08 17102.88 88888.00 2019-01-06 16:18:58.000 006 33816.93 251.07 17102.86 88888.00 2019-01-06 16:18:59.000 006 33816.93 251.06 17102.84 88888.00 2019-01-06 16:19:00.000 006 33816.92 251.03 17102.86 37896.46 2019-01-06 16:19:01.000 006 33816.92 251.02 17102.84 88888.00 2019-01-06 16:19:02.000 006 33816.93 251.05 17102.82 88888.00 2019-01-06 16:19:03.000 006 33816.94 251.02 17102.80 88888.00 2019-01-06 16:19:04.000 006 33816.94 251.03 17102.82 88888.00 2019-01-06 16:19:05.000 006 33816.97 251.05 17102.82 37896.40 2019-01-06 16:19:06.000 006 33816.96 251.08 17102.79 88888.00 2019-01-06 16:19:07.000 006 33816.96 251.10 17102.81 88888.00 2019-01-06 16:19:08.000 006 33816.95 251.04 17102.82 88888.00 2019-01-06 16:19:09.000 006 33816.92 251.04 17102.84 88888.00 2019-01-06 16:19:10.000 006 33816.92 251.07 17102.83 37896.52 2019-01-06 16:19:11.000 006 33816.95 251.07 17102.85 88888.00 2019-01-06 16:19:12.000 006 33816.94 251.09 17102.83 88888.00 2019-01-06 16:19:13.000 006 33816.98 251.09 17102.86 88888.00 2019-01-06 16:19:14.000 006 33816.99 251.07 17102.84 88888.00 2019-01-06 16:19:15.000 006 33817.02 251.08 17102.86 37896.54 2019-01-06 16:19:16.000 006 33817.06 251.10 17102.86 88888.00 2019-01-06 16:19:17.000 006 33817.10 251.12 17102.90 88888.00 2019-01-06 16:19:18.000 006 33817.10 251.10 17102.88 88888.00 2019-01-06 16:19:19.000 006 33817.07 251.08 17102.85 88888.00 2019-01-06 16:19:20.000 006 33817.09 251.04 17102.85 37896.62 2019-01-06 16:19:21.000 006 33817.13 251.05 17102.83 88888.00 2019-01-06 16:19:22.000 006 33817.12 251.05 17102.81 88888.00 2019-01-06 16:19:23.000 006 33817.12 251.09 17102.79 88888.00 2019-01-06 16:19:24.000 006 33817.14 251.07 17102.79 88888.00 2019-01-06 16:19:25.000 006 33817.17 251.05 17102.81 37896.55 2019-01-06 16:19:26.000 006 33817.17 251.07 17102.81 88888.00 2019-01-06 16:19:27.000 006 33817.15 251.10 17102.79 88888.00 2019-01-06 16:19:28.000 006 33817.13 251.12 17102.81 88888.00 2019-01-06 16:19:29.000 006 33817.14 251.12 17102.82 88888.00 2019-01-06 16:19:30.000 006 33817.14 251.07 17102.84 37896.60 2019-01-06 16:19:31.000 006 33817.10 251.07 17102.83 88888.00 2019-01-06 16:19:32.000 006 33817.09 251.10 17102.79 88888.00 2019-01-06 16:19:33.000 006 33817.10 251.11 17102.80 88888.00 2019-01-06 16:19:34.000 006 33817.08 251.12 17102.81 88888.00 2019-01-06 16:19:35.000 006 33817.07 251.14 17102.79 37896.64 2019-01-06 16:19:36.000 006 33817.08 251.12 17102.81 88888.00 2019-01-06 16:19:37.000 006 33817.08 251.10 17102.79 88888.00 2019-01-06 16:19:38.000 006 33817.08 251.09 17102.84 88888.00 2019-01-06 16:19:39.000 006 33817.09 251.11 17102.83 88888.00 2019-01-06 16:19:40.000 006 33817.09 251.12 17102.81 37896.58 2019-01-06 16:19:41.000 006 33817.10 251.11 17102.84 88888.00 2019-01-06 16:19:42.000 006 33817.07 251.09 17102.82 88888.00 2019-01-06 16:19:43.000 006 33817.07 251.15 17102.80 88888.00 2019-01-06 16:19:44.000 006 33817.08 251.14 17102.82 88888.00 2019-01-06 16:19:45.000 006 33817.08 251.12 17102.83 37896.58 2019-01-06 16:19:46.000 006 33817.11 251.11 17102.84 88888.00 2019-01-06 16:19:47.000 006 33817.13 251.14 17102.83 88888.00 2019-01-06 16:19:48.000 006 33817.16 251.13 17102.88 88888.00 2019-01-06 16:19:49.000 006 33817.15 251.11 17102.91 88888.00 2019-01-06 16:19:50.000 006 33817.14 251.10 17102.86 37896.60 2019-01-06 16:19:51.000 006 33817.14 251.10 17102.83 88888.00 2019-01-06 16:19:52.000 006 33817.14 251.09 17102.86 88888.00 2019-01-06 16:19:53.000 006 33817.13 251.05 17102.85 88888.00 2019-01-06 16:19:54.000 006 33817.10 251.03 17102.86 88888.00 2019-01-06 16:19:55.000 006 33817.14 251.03 17102.88 37896.60 2019-01-06 16:19:56.000 006 33817.19 251.03 17102.85 88888.00 2019-01-06 16:19:57.000 006 33817.18 251.08 17102.86 88888.00 2019-01-06 16:19:58.000 006 33817.17 251.04 17102.85 88888.00 2019-01-06 16:19:59.000 006 33817.14 251.03 17102.88 88888.00 2019-01-06 16:20:00.000 006 33817.14 251.10 17102.85 37896.69 2019-01-06 16:20:01.000 006 33817.11 251.08 17102.82 88888.00 2019-01-06 16:20:02.000 006 33817.12 251.05 17102.81 88888.00 2019-01-06 16:20:03.000 006 33817.08 251.04 17102.82 88888.00 2019-01-06 16:20:04.000 006 33817.08 251.02 17102.82 88888.00 2019-01-06 16:20:05.000 006 33817.13 251.01 17102.80 37896.59 2019-01-06 16:20:06.000 006 33817.12 251.05 17102.79 88888.00 2019-01-06 16:20:07.000 006 33817.07 251.07 17102.80 88888.00 2019-01-06 16:20:08.000 006 33817.07 251.10 17102.83 88888.00 2019-01-06 16:20:09.000 006 33817.08 251.11 17102.83 88888.00 2019-01-06 16:20:10.000 006 33817.08 251.10 17102.83 37896.62 2019-01-06 16:20:11.000 006 33817.11 251.08 17102.85 88888.00 2019-01-06 16:20:12.000 006 33817.08 251.07 17102.86 88888.00 2019-01-06 16:20:13.000 006 33817.10 251.10 17102.82 88888.00 2019-01-06 16:20:14.000 006 33817.12 251.12 17102.80 88888.00 2019-01-06 16:20:15.000 006 33817.11 251.05 17102.77 37896.54 2019-01-06 16:20:16.000 006 33817.13 251.03 17102.81 88888.00 2019-01-06 16:20:17.000 006 33817.17 251.03 17102.85 88888.00 2019-01-06 16:20:18.000 006 33817.16 251.02 17102.86 88888.00 2019-01-06 16:20:19.000 006 33817.13 251.06 17102.84 88888.00 2019-01-06 16:20:20.000 006 33817.12 251.04 17102.85 37896.64 2019-01-06 16:20:21.000 006 33817.09 251.02 17102.88 88888.00 2019-01-06 16:20:22.000 006 33817.12 251.03 17102.88 88888.00 2019-01-06 16:20:23.000 006 33817.11 251.05 17102.86 88888.00 2019-01-06 16:20:24.000 006 33817.10 251.07 17102.86 88888.00 2019-01-06 16:20:25.000 006 33817.08 251.10 17102.88 37896.56 2019-01-06 16:20:26.000 006 33817.06 251.06 17102.86 88888.00 2019-01-06 16:20:27.000 006 33817.00 251.09 17102.84 88888.00 2019-01-06 16:20:28.000 006 33816.97 251.15 17102.89 88888.00 2019-01-06 16:20:29.000 006 33816.99 251.17 17102.88 88888.00 2019-01-06 16:20:30.000 006 33816.98 251.17 17102.86 37896.58 2019-01-06 16:20:31.000 006 33816.97 251.14 17102.88 88888.00 2019-01-06 16:20:32.000 006 33816.94 251.08 17102.93 88888.00 2019-01-06 16:20:33.000 006 33816.90 251.06 17102.93 88888.00 2019-01-06 16:20:34.000 006 33816.87 251.07 17102.93 88888.00 2019-01-06 16:20:35.000 006 33816.88 251.05 17102.88 37896.49 2019-01-06 16:20:36.000 006 33816.89 251.03 17102.94 88888.00 2019-01-06 16:20:37.000 006 33816.88 251.00 17102.92 88888.00 2019-01-06 16:20:38.000 006 33816.87 251.04 17102.88 88888.00 2019-01-06 16:20:39.000 006 33816.90 251.09 17102.89 88888.00 2019-01-06 16:20:40.000 006 33816.86 251.09 17102.88 37896.42 2019-01-06 16:20:41.000 006 33816.82 251.08 17102.88 88888.00 2019-01-06 16:20:42.000 006 33816.81 251.09 17102.88 88888.00 2019-01-06 16:20:43.000 006 33816.82 251.10 17102.90 88888.00 2019-01-06 16:20:44.000 006 33816.84 251.10 17102.89 88888.00 2019-01-06 16:20:45.000 006 33816.83 251.09 17102.90 37896.43 2019-01-06 16:20:46.000 006 33816.82 251.07 17102.88 88888.00 2019-01-06 16:20:47.000 006 33816.83 251.06 17102.88 88888.00 2019-01-06 16:20:48.000 006 33816.82 251.07 17102.86 88888.00 2019-01-06 16:20:49.000 006 33816.82 251.05 17102.88 88888.00 2019-01-06 16:20:50.000 006 33816.81 251.11 17102.88 37896.37 2019-01-06 16:20:51.000 006 33816.80 251.14 17102.89 88888.00 2019-01-06 16:20:52.000 006 33816.76 251.13 17102.88 88888.00 2019-01-06 16:20:53.000 006 33816.77 251.13 17102.86 88888.00 2019-01-06 16:20:54.000 006 33816.79 251.14 17102.85 88888.00 2019-01-06 16:20:55.000 006 33816.77 251.10 17102.86 37896.42 2019-01-06 16:20:56.000 006 33816.76 251.11 17102.84 88888.00 2019-01-06 16:20:57.000 006 33816.73 251.10 17102.83 88888.00 2019-01-06 16:20:58.000 006 33816.76 251.10 17102.84 88888.00 2019-01-06 16:20:59.000 006 33816.78 251.15 17102.89 88888.00 2019-01-06 16:21:00.000 006 33816.77 251.12 17102.89 37896.41 2019-01-06 16:21:01.000 006 33816.68 251.12 17102.86 88888.00 2019-01-06 16:21:02.000 006 33816.67 251.12 17102.85 88888.00 2019-01-06 16:21:03.000 006 33816.70 251.14 17102.88 88888.00 2019-01-06 16:21:04.000 006 33816.68 251.17 17102.91 88888.00 2019-01-06 16:21:05.000 006 33816.66 251.15 17102.88 37896.26 2019-01-06 16:21:06.000 006 33816.64 251.18 17102.90 88888.00 2019-01-06 16:21:07.000 006 33816.63 251.20 17102.93 88888.00 2019-01-06 16:21:08.000 006 33816.60 251.18 17102.93 88888.00 2019-01-06 16:21:09.000 006 33816.57 251.21 17102.93 88888.00 2019-01-06 16:21:10.000 006 33816.55 251.20 17102.90 37896.25 2019-01-06 16:21:11.000 006 33816.52 251.21 17102.89 88888.00 2019-01-06 16:21:12.000 006 33816.47 251.21 17102.90 88888.00 2019-01-06 16:21:13.000 006 33816.42 251.21 17102.91 88888.00 2019-01-06 16:21:14.000 006 33816.41 251.23 17102.91 88888.00 2019-01-06 16:21:15.000 006 33816.41 251.25 17102.94 37896.01 2019-01-06 16:21:16.000 006 33816.36 251.25 17102.97 88888.00 2019-01-06 16:21:17.000 006 33816.31 251.27 17102.97 88888.00 2019-01-06 16:21:18.000 006 33816.30 251.29 17102.95 88888.00 2019-01-06 16:21:19.000 006 33816.28 251.30 17102.98 88888.00 2019-01-06 16:21:20.000 006 33816.26 251.28 17102.94 37895.91 2019-01-06 16:21:21.000 006 33816.25 251.30 17102.95 88888.00 2019-01-06 16:21:22.000 006 33816.21 251.32 17102.99 88888.00 2019-01-06 16:21:23.000 006 33816.16 251.33 17103.00 88888.00 2019-01-06 16:21:24.000 006 33816.17 251.27 17103.01 88888.00 2019-01-06 16:21:25.000 006 33816.13 251.27 17103.01 37895.90 2019-01-06 16:21:26.000 006 33816.12 251.32 17103.02 88888.00 2019-01-06 16:21:27.000 006 33816.07 251.36 17103.00 88888.00 2019-01-06 16:21:28.000 006 33816.07 251.36 17102.97 88888.00 2019-01-06 16:21:29.000 006 33816.08 251.40 17102.95 88888.00 2019-01-06 16:21:30.000 006 33816.11 251.39 17102.95 37895.86 2019-01-06 16:21:31.000 006 33816.12 251.37 17102.95 88888.00 2019-01-06 16:21:32.000 006 33816.11 251.40 17102.97 88888.00 2019-01-06 16:21:33.000 006 33816.07 251.40 17102.94 88888.00 2019-01-06 16:21:34.000 006 33816.09 251.40 17102.92 88888.00 2019-01-06 16:21:35.000 006 33816.13 251.40 17102.95 37895.86 2019-01-06 16:21:36.000 006 33816.17 251.41 17102.97 88888.00 2019-01-06 16:21:37.000 006 33816.18 251.44 17103.00 88888.00 2019-01-06 16:21:38.000 006 33816.18 251.44 17103.00 88888.00 2019-01-06 16:21:39.000 006 33816.16 251.45 17103.01 88888.00 2019-01-06 16:21:40.000 006 33816.14 251.44 17103.02 37895.85 2019-01-06 16:21:41.000 006 33816.11 251.42 17103.02 88888.00 2019-01-06 16:21:42.000 006 33816.10 251.43 17103.01 88888.00 2019-01-06 16:21:43.000 006 33816.13 251.44 17103.01 88888.00 2019-01-06 16:21:44.000 006 33816.14 251.44 17103.01 88888.00 2019-01-06 16:21:45.000 006 33816.15 251.43 17103.00 37895.82 2019-01-06 16:21:46.000 006 33816.13 251.40 17102.97 88888.00 2019-01-06 16:21:47.000 006 33816.14 251.43 17102.97 88888.00 2019-01-06 16:21:48.000 006 33816.17 251.44 17102.95 88888.00 2019-01-06 16:21:49.000 006 33816.15 251.42 17102.95 88888.00 2019-01-06 16:21:50.000 006 33816.17 251.45 17102.92 37895.85 2019-01-06 16:21:51.000 006 33816.14 251.46 17102.92 88888.00 2019-01-06 16:21:52.000 006 33816.15 251.42 17102.91 88888.00 2019-01-06 16:21:53.000 006 33816.15 251.40 17102.93 88888.00 2019-01-06 16:21:54.000 006 33816.11 251.40 17102.94 88888.00 2019-01-06 16:21:55.000 006 33816.11 251.39 17102.93 37895.87 2019-01-06 16:21:56.000 006 33816.10 251.41 17102.95 88888.00 2019-01-06 16:21:57.000 006 33816.06 251.47 17102.98 88888.00 2019-01-06 16:21:58.000 006 33816.06 251.45 17102.99 88888.00 2019-01-06 16:21:59.000 006 33816.06 251.44 17103.03 88888.00 2019-01-06 16:22:00.000 006 33816.04 251.47 17103.01 37895.85 2019-01-06 16:22:01.000 006 33816.03 251.45 17102.98 88888.00 2019-01-06 16:22:02.000 006 33816.00 251.48 17103.02 88888.00 2019-01-06 16:22:03.000 006 33816.01 251.52 17103.01 88888.00 2019-01-06 16:22:04.000 006 33815.98 251.49 17103.01 88888.00 2019-01-06 16:22:05.000 006 33815.97 251.52 17103.05 37895.75 2019-01-06 16:22:06.000 006 33815.98 251.52 17103.07 88888.00 2019-01-06 16:22:07.000 006 33815.94 251.50 17103.06 88888.00 2019-01-06 16:22:08.000 006 33815.92 251.54 17103.09 88888.00 2019-01-06 16:22:09.000 006 33815.91 251.54 17103.08 88888.00 2019-01-06 16:22:10.000 006 33815.94 251.52 17103.04 37895.73 2019-01-06 16:22:11.000 006 33815.96 251.54 17103.00 88888.00 2019-01-06 16:22:12.000 006 33815.95 251.59 17103.01 88888.00 2019-01-06 16:22:13.000 006 33815.93 251.53 17103.02 88888.00 2019-01-06 16:22:14.000 006 33815.95 251.53 17103.07 88888.00 2019-01-06 16:22:15.000 006 33815.98 251.50 17103.04 37895.66 2019-01-06 16:22:16.000 006 33815.99 251.50 17102.99 88888.00 2019-01-06 16:22:17.000 006 33816.00 251.51 17103.05 88888.00 2019-01-06 16:22:18.000 006 33816.03 251.50 17103.05 88888.00 2019-01-06 16:22:19.000 006 33816.01 251.52 17103.01 88888.00 2019-01-06 16:22:20.000 006 33816.00 251.51 17103.01 37895.72 2019-01-06 16:22:21.000 006 33816.04 251.50 17102.98 88888.00 2019-01-06 16:22:22.000 006 33816.05 251.49 17102.97 88888.00 2019-01-06 16:22:23.000 006 33816.04 251.51 17102.92 88888.00 2019-01-06 16:22:24.000 006 33816.06 251.51 17102.92 88888.00 2019-01-06 16:22:25.000 006 33816.09 251.50 17102.93 37895.73 2019-01-06 16:22:26.000 006 33816.10 251.55 17102.99 88888.00 2019-01-06 16:22:27.000 006 33816.13 251.54 17102.98 88888.00 2019-01-06 16:22:28.000 006 33816.20 251.49 17102.98 88888.00 2019-01-06 16:22:29.000 006 33816.15 251.51 17102.94 88888.00 2019-01-06 16:22:30.000 006 33816.13 251.50 17102.99 37895.83 2019-01-06 16:22:31.000 006 33816.13 251.53 17103.03 88888.00 2019-01-06 16:22:32.000 006 33816.14 251.55 17103.04 88888.00 2019-01-06 16:22:33.000 006 33816.13 251.52 17103.02 88888.00 2019-01-06 16:22:34.000 006 33816.16 251.52 17103.03 88888.00 2019-01-06 16:22:35.000 006 33816.15 251.51 17103.03 37895.78 2019-01-06 16:22:36.000 006 33816.14 251.51 17103.04 88888.00 2019-01-06 16:22:37.000 006 33816.15 251.54 17103.05 88888.00 2019-01-06 16:22:38.000 006 33816.14 251.59 17103.07 88888.00 2019-01-06 16:22:39.000 006 33816.09 251.58 17103.09 88888.00 2019-01-06 16:22:40.000 006 33816.10 251.59 17103.07 37895.81 2019-01-06 16:22:41.000 006 33816.10 251.57 17103.02 88888.00 2019-01-06 16:22:42.000 006 33816.09 251.55 17103.02 88888.00 2019-01-06 16:22:43.000 006 33816.05 251.55 17103.06 88888.00 2019-01-06 16:22:44.000 006 33816.04 251.56 17103.09 88888.00 2019-01-06 16:22:45.000 006 33816.05 251.55 17103.15 37895.76 2019-01-06 16:22:46.000 006 33816.08 251.59 17103.09 88888.00 2019-01-06 16:22:47.000 006 33816.08 251.58 17103.05 88888.00 2019-01-06 16:22:48.000 006 33816.07 251.55 17103.04 88888.00 2019-01-06 16:22:49.000 006 33816.08 251.60 17103.03 88888.00 2019-01-06 16:22:50.000 006 33816.05 251.57 17103.03 37895.69 2019-01-06 16:22:51.000 006 33816.03 251.57 17103.04 88888.00 2019-01-06 16:22:52.000 006 33816.01 251.58 17103.05 88888.00 2019-01-06 16:22:53.000 006 33816.01 251.61 17103.05 88888.00 2019-01-06 16:22:54.000 006 33816.01 251.63 17103.07 88888.00 2019-01-06 16:22:55.000 006 33815.99 251.64 17103.04 37895.67 2019-01-06 16:22:56.000 006 33815.99 251.66 17103.07 88888.00 2019-01-06 16:22:57.000 006 33816.00 251.67 17103.09 88888.00 2019-01-06 16:22:58.000 006 33815.99 251.72 17103.07 88888.00 2019-01-06 16:22:59.000 006 33815.95 251.74 17103.05 88888.00 2019-01-06 16:23:00.000 006 33815.92 251.69 17103.04 37895.64 2019-01-06 16:23:01.000 006 33815.94 251.70 17103.05 88888.00 2019-01-06 16:23:02.000 006 33815.95 251.71 17103.04 88888.00 2019-01-06 16:23:03.000 006 33815.95 251.72 17103.05 88888.00 2019-01-06 16:23:04.000 006 33815.94 251.73 17103.05 88888.00 2019-01-06 16:23:05.000 006 33815.97 251.74 17103.00 37895.71 2019-01-06 16:23:06.000 006 33815.96 251.76 17103.00 88888.00 2019-01-06 16:23:07.000 006 33815.95 251.75 17103.00 88888.00 2019-01-06 16:23:08.000 006 33815.91 251.69 17103.02 88888.00 2019-01-06 16:23:09.000 006 33815.95 251.68 17103.05 88888.00 2019-01-06 16:23:10.000 006 33816.00 251.74 17103.10 37895.67 2019-01-06 16:23:11.000 006 33815.97 251.77 17103.11 88888.00 2019-01-06 16:23:12.000 006 33815.98 251.76 17103.10 88888.00 2019-01-06 16:23:13.000 006 33815.93 251.73 17103.06 88888.00 2019-01-06 16:23:14.000 006 33815.93 251.69 17103.08 88888.00 2019-01-06 16:23:15.000 006 33815.97 251.72 17103.06 37895.61 2019-01-06 16:23:16.000 006 33815.98 251.77 17103.05 88888.00 2019-01-06 16:23:17.000 006 33815.95 251.76 17103.03 88888.00 2019-01-06 16:23:18.000 006 33815.99 251.81 17103.08 88888.00 2019-01-06 16:23:19.000 006 33815.99 251.82 17103.13 88888.00 2019-01-06 16:23:20.000 006 33815.97 251.79 17103.08 37895.67 2019-01-06 16:23:21.000 006 33815.94 251.78 17103.05 88888.00 2019-01-06 16:23:22.000 006 33815.94 251.74 17103.09 88888.00 2019-01-06 16:23:23.000 006 33815.97 251.77 17103.07 88888.00 2019-01-06 16:23:24.000 006 33815.95 251.82 17103.05 88888.00 2019-01-06 16:23:25.000 006 33815.96 251.83 17103.11 37895.61 2019-01-06 16:23:26.000 006 33815.96 251.82 17103.07 88888.00 2019-01-06 16:23:27.000 006 33815.99 251.80 17103.03 88888.00 2019-01-06 16:23:28.000 006 33815.99 251.80 17103.06 88888.00 2019-01-06 16:23:29.000 006 33815.96 251.78 17103.10 88888.00 2019-01-06 16:23:30.000 006 33815.98 251.80 17103.12 37895.70 2019-01-06 16:23:31.000 006 33815.98 251.79 17103.12 88888.00 2019-01-06 16:23:32.000 006 33815.98 251.77 17103.10 88888.00 2019-01-06 16:23:33.000 006 33815.98 251.70 17103.11 88888.00 2019-01-06 16:23:34.000 006 33815.96 251.69 17103.10 88888.00 2019-01-06 16:23:35.000 006 33815.97 251.76 17103.11 37895.63 2019-01-06 16:23:36.000 006 33815.98 251.76 17103.11 88888.00 2019-01-06 16:23:37.000 006 33815.96 251.74 17103.09 88888.00 2019-01-06 16:23:38.000 006 33815.94 251.72 17103.12 88888.00 2019-01-06 16:23:39.000 006 33815.93 251.72 17103.10 88888.00 2019-01-06 16:23:40.000 006 33815.95 251.79 17103.10 37895.69 2019-01-06 16:23:41.000 006 33815.96 251.77 17103.10 88888.00 2019-01-06 16:23:42.000 006 33815.92 251.75 17103.12 88888.00 2019-01-06 16:23:43.000 006 33815.95 251.76 17103.13 88888.00 2019-01-06 16:23:44.000 006 33815.91 251.75 17103.11 88888.00 2019-01-06 16:23:45.000 006 33815.95 251.77 17103.10 37895.70 2019-01-06 16:23:46.000 006 33816.00 251.77 17103.12 88888.00 2019-01-06 16:23:47.000 006 33815.97 251.76 17103.08 88888.00 2019-01-06 16:23:48.000 006 33815.95 251.78 17103.06 88888.00 2019-01-06 16:23:49.000 006 33815.97 251.80 17103.08 88888.00 2019-01-06 16:23:50.000 006 33815.98 251.76 17103.09 37895.64 2019-01-06 16:23:51.000 006 33815.97 251.77 17103.07 88888.00 2019-01-06 16:23:52.000 006 33815.96 251.81 17103.07 88888.00 2019-01-06 16:23:53.000 006 33815.96 251.84 17103.06 88888.00 2019-01-06 16:23:54.000 006 33815.93 251.86 17103.08 88888.00 2019-01-06 16:23:55.000 006 33815.90 251.85 17103.07 37895.71 2019-01-06 16:23:56.000 006 33815.92 251.80 17103.07 88888.00 2019-01-06 16:23:57.000 006 33815.94 251.79 17103.07 88888.00 2019-01-06 16:23:58.000 006 33815.94 251.77 17103.11 88888.00 2019-01-06 16:23:59.000 006 33815.92 251.76 17103.11 88888.00 2019-01-06 16:24:00.000 006 33815.93 251.79 17103.11 37895.66 2019-01-06 16:24:01.000 006 33815.93 251.80 17103.10 88888.00 2019-01-06 16:24:02.000 006 33815.94 251.77 17103.12 88888.00 2019-01-06 16:24:03.000 006 33815.93 251.77 17103.08 88888.00 2019-01-06 16:24:04.000 006 33815.92 251.79 17103.10 88888.00 2019-01-06 16:24:05.000 006 33815.90 251.84 17103.08 37895.67 2019-01-06 16:24:06.000 006 33815.93 251.87 17103.10 88888.00 2019-01-06 16:24:07.000 006 33815.97 251.87 17103.13 88888.00 2019-01-06 16:24:08.000 006 33815.97 251.86 17103.09 88888.00 2019-01-06 16:24:09.000 006 33815.93 251.79 17103.08 88888.00 2019-01-06 16:24:10.000 006 33815.95 251.81 17103.04 37895.67 2019-01-06 16:24:11.000 006 33815.94 251.82 17103.05 88888.00 2019-01-06 16:24:12.000 006 33815.93 251.81 17103.06 88888.00 2019-01-06 16:24:13.000 006 33815.96 251.76 17103.06 88888.00 2019-01-06 16:24:14.000 006 33816.01 251.81 17103.08 88888.00 2019-01-06 16:24:15.000 006 33815.99 251.84 17103.12 37895.75 2019-01-06 16:24:16.000 006 33815.97 251.84 17103.12 88888.00 2019-01-06 16:24:17.000 006 33815.95 251.85 17103.13 88888.00 2019-01-06 16:24:18.000 006 33815.94 251.84 17103.10 88888.00 2019-01-06 16:24:19.000 006 33815.97 251.84 17103.12 88888.00 2019-01-06 16:24:20.000 006 33815.99 251.87 17103.12 37895.78 2019-01-06 16:24:21.000 006 33816.02 251.83 17103.07 88888.00 2019-01-06 16:24:22.000 006 33816.02 251.81 17103.09 88888.00 2019-01-06 16:24:23.000 006 33816.04 251.85 17103.09 88888.00 2019-01-06 16:24:24.000 006 33816.02 251.85 17103.08 88888.00 2019-01-06 16:24:25.000 006 33815.96 251.81 17103.09 37895.76 2019-01-06 16:24:26.000 006 33815.98 251.85 17103.12 88888.00 2019-01-06 16:24:27.000 006 33815.98 251.85 17103.10 88888.00 2019-01-06 16:24:28.000 006 33816.04 251.89 17103.09 88888.00 2019-01-06 16:24:29.000 006 33816.04 251.88 17103.10 88888.00 2019-01-06 16:24:30.000 006 33816.00 251.87 17103.08 37895.69 2019-01-06 16:24:31.000 006 33815.96 251.85 17103.08 88888.00 2019-01-06 16:24:32.000 006 33815.93 251.83 17103.08 88888.00 2019-01-06 16:24:33.000 006 33815.95 251.83 17103.07 88888.00 2019-01-06 16:24:34.000 006 33815.95 251.88 17103.08 88888.00 2019-01-06 16:24:35.000 006 33815.96 251.87 17103.07 37895.68 2019-01-06 16:24:36.000 006 33815.98 251.85 17103.10 88888.00 2019-01-06 16:24:37.000 006 33815.99 251.88 17103.11 88888.00 2019-01-06 16:24:38.000 006 33816.00 251.87 17103.09 88888.00 2019-01-06 16:24:39.000 006 33815.97 251.91 17103.08 88888.00 2019-01-06 16:24:40.000 006 33815.93 251.89 17103.09 37895.77 2019-01-06 16:24:41.000 006 33815.92 251.89 17103.11 88888.00 2019-01-06 16:24:42.000 006 33815.90 251.91 17103.13 88888.00 2019-01-06 16:24:43.000 006 33815.91 251.89 17103.11 88888.00 2019-01-06 16:24:44.000 006 33815.92 251.86 17103.08 88888.00 2019-01-06 16:24:45.000 006 33815.93 251.88 17103.07 37895.61 2019-01-06 16:24:46.000 006 33815.92 251.89 17103.07 88888.00 2019-01-06 16:24:47.000 006 33815.90 251.88 17103.09 88888.00 2019-01-06 16:24:48.000 006 33815.92 251.89 17103.10 88888.00 2019-01-06 16:24:49.000 006 33815.92 251.90 17103.11 88888.00 2019-01-06 16:24:50.000 006 33815.92 251.90 17103.10 37895.71 2019-01-06 16:24:51.000 006 33815.95 251.89 17103.10 88888.00 2019-01-06 16:24:52.000 006 33815.94 251.87 17103.09 88888.00 2019-01-06 16:24:53.000 006 33815.93 251.89 17103.09 88888.00 2019-01-06 16:24:54.000 006 33815.95 251.95 17103.10 88888.00 2019-01-06 16:24:55.000 006 33815.95 251.92 17103.13 37895.69 2019-01-06 16:24:56.000 006 33815.93 251.94 17103.12 88888.00 2019-01-06 16:24:57.000 006 33815.93 251.97 17103.06 88888.00 2019-01-06 16:24:58.000 006 33815.95 251.98 17103.07 88888.00 2019-01-06 16:24:59.000 006 33816.00 251.97 17103.04 88888.00 2019-01-06 16:25:00.000 006 33815.98 251.97 17103.08 37895.69 2019-01-06 16:25:01.000 006 33815.97 252.00 17103.09 88888.00 2019-01-06 16:25:02.000 006 33815.96 252.03 17103.09 88888.00 2019-01-06 16:25:03.000 006 33815.95 251.95 17103.10 88888.00 2019-01-06 16:25:04.000 006 33815.94 251.98 17103.11 88888.00 2019-01-06 16:25:05.000 006 33815.96 251.98 17103.10 37895.74 2019-01-06 16:25:06.000 006 33815.97 251.93 17103.13 88888.00 2019-01-06 16:25:07.000 006 33815.94 251.93 17103.10 88888.00 2019-01-06 16:25:08.000 006 33815.93 251.96 17103.11 88888.00 2019-01-06 16:25:09.000 006 33815.93 251.98 17103.08 88888.00 2019-01-06 16:25:10.000 006 33815.95 252.00 17103.08 37895.65 2019-01-06 16:25:11.000 006 33815.94 251.99 17103.07 88888.00 2019-01-06 16:25:12.000 006 33815.93 251.99 17103.07 88888.00 2019-01-06 16:25:13.000 006 33815.94 251.93 17103.06 88888.00 2019-01-06 16:25:14.000 006 33815.94 251.94 17103.09 88888.00 2019-01-06 16:25:15.000 006 33815.94 251.98 17103.11 37895.62 2019-01-06 16:25:16.000 006 33815.97 252.01 17103.13 88888.00 2019-01-06 16:25:17.000 006 33815.95 251.98 17103.11 88888.00 2019-01-06 16:25:18.000 006 33815.93 251.96 17103.06 88888.00 2019-01-06 16:25:19.000 006 33815.95 251.97 17103.05 88888.00 2019-01-06 16:25:20.000 006 33815.93 251.98 17103.07 37895.75 2019-01-06 16:25:21.000 006 33815.90 251.96 17103.11 88888.00 2019-01-06 16:25:22.000 006 33815.89 251.97 17103.10 88888.00 2019-01-06 16:25:23.000 006 33815.88 251.97 17103.11 88888.00 2019-01-06 16:25:24.000 006 33815.88 251.96 17103.13 88888.00 2019-01-06 16:25:25.000 006 33815.87 251.98 17103.17 37895.75 2019-01-06 16:25:26.000 006 33815.93 251.96 17103.14 88888.00 2019-01-06 16:25:27.000 006 33815.98 251.97 17103.13 88888.00 2019-01-06 16:25:28.000 006 33815.99 252.00 17103.13 88888.00 2019-01-06 16:25:29.000 006 33815.96 251.97 17103.14 88888.00 2019-01-06 16:25:30.000 006 33815.97 251.97 17103.16 37895.66 2019-01-06 16:25:31.000 006 33816.01 251.98 17103.13 88888.00 2019-01-06 16:25:32.000 006 33816.00 251.97 17103.10 88888.00 2019-01-06 16:25:33.000 006 33816.00 251.97 17103.09 88888.00 2019-01-06 16:25:34.000 006 33816.00 252.00 17103.09 88888.00 2019-01-06 16:25:35.000 006 33816.01 252.02 17103.09 37895.75 2019-01-06 16:25:36.000 006 33816.00 252.01 17103.09 88888.00 2019-01-06 16:25:37.000 006 33815.97 252.02 17103.08 88888.00 2019-01-06 16:25:38.000 006 33815.98 251.99 17103.08 88888.00 2019-01-06 16:25:39.000 006 33815.98 252.01 17103.07 88888.00 2019-01-06 16:25:40.000 006 33815.97 252.03 17103.10 37895.64 2019-01-06 16:25:41.000 006 33815.99 252.03 17103.14 88888.00 2019-01-06 16:25:42.000 006 33816.01 252.01 17103.15 88888.00 2019-01-06 16:25:43.000 006 33816.00 251.98 17103.13 88888.00 2019-01-06 16:25:44.000 006 33816.03 251.99 17103.10 88888.00 2019-01-06 16:25:45.000 006 33816.03 251.99 17103.11 37895.81 2019-01-06 16:25:46.000 006 33816.06 252.04 17103.11 88888.00 2019-01-06 16:25:47.000 006 33816.02 252.02 17103.10 88888.00 2019-01-06 16:25:48.000 006 33816.03 252.04 17103.11 88888.00 2019-01-06 16:25:49.000 006 33816.03 252.03 17103.08 88888.00 2019-01-06 16:25:50.000 006 33816.05 252.04 17103.10 37895.69 2019-01-06 16:25:51.000 006 33816.09 252.02 17103.12 88888.00 2019-01-06 16:25:52.000 006 33816.11 252.02 17103.13 88888.00 2019-01-06 16:25:53.000 006 33816.09 251.99 17103.12 88888.00 2019-01-06 16:25:54.000 006 33816.10 251.98 17103.12 88888.00 2019-01-06 16:25:55.000 006 33816.12 251.97 17103.12 37895.71 2019-01-06 16:25:56.000 006 33816.13 251.99 17103.09 88888.00 2019-01-06 16:25:57.000 006 33816.10 252.02 17103.08 88888.00 2019-01-06 16:25:58.000 006 33816.11 252.03 17103.10 88888.00 2019-01-06 16:25:59.000 006 33816.08 252.04 17103.11 88888.00 2019-01-06 16:26:00.000 006 33816.06 252.06 17103.12 37895.77 2019-01-06 16:26:01.000 006 33816.06 252.04 17103.10 88888.00 2019-01-06 16:26:02.000 006 33816.06 252.04 17103.08 88888.00 2019-01-06 16:26:03.000 006 33815.99 252.00 17103.07 88888.00 2019-01-06 16:26:04.000 006 33816.01 251.99 17103.09 88888.00 2019-01-06 16:26:05.000 006 33816.03 252.00 17103.13 37895.76 2019-01-06 16:26:06.000 006 33816.04 251.98 17103.12 88888.00 2019-01-06 16:26:07.000 006 33816.07 251.99 17103.11 88888.00 2019-01-06 16:26:08.000 006 33816.08 251.99 17103.13 88888.00 2019-01-06 16:26:09.000 006 33816.05 251.97 17103.13 88888.00 2019-01-06 16:26:10.000 006 33816.07 252.00 17103.13 37895.79 2019-01-06 16:26:11.000 006 33816.08 252.06 17103.15 88888.00 2019-01-06 16:26:12.000 006 33816.08 252.08 17103.16 88888.00 2019-01-06 16:26:13.000 006 33816.08 252.04 17103.13 88888.00 2019-01-06 16:26:14.000 006 33816.11 252.06 17103.17 88888.00 2019-01-06 16:26:15.000 006 33816.09 252.05 17103.12 37895.77 2019-01-06 16:26:16.000 006 33816.11 252.04 17103.13 88888.00 2019-01-06 16:26:17.000 006 33816.08 252.07 17103.16 88888.00 2019-01-06 16:26:18.000 006 33816.08 252.12 17103.16 88888.00 2019-01-06 16:26:19.000 006 33816.08 252.12 17103.14 88888.00 2019-01-06 16:26:20.000 006 33816.08 252.09 17103.12 37895.71 2019-01-06 16:26:21.000 006 33816.10 252.06 17103.13 88888.00 2019-01-06 16:26:22.000 006 33816.11 252.10 17103.12 88888.00 2019-01-06 16:26:23.000 006 33816.11 252.13 17103.16 88888.00 2019-01-06 16:26:24.000 006 33816.08 252.14 17103.20 88888.00 2019-01-06 16:26:25.000 006 33816.09 252.12 17103.14 37895.85 2019-01-06 16:26:26.000 006 33816.11 252.14 17103.09 88888.00 2019-01-06 16:26:27.000 006 33816.13 252.08 17103.13 88888.00 2019-01-06 16:26:28.000 006 33816.14 252.07 17103.17 88888.00 2019-01-06 16:26:29.000 006 33816.09 252.13 17103.13 88888.00 2019-01-06 16:26:30.000 006 33816.06 252.14 17103.13 37895.70 2019-01-06 16:26:31.000 006 33816.04 252.18 17103.12 88888.00 2019-01-06 16:26:32.000 006 33816.06 252.19 17103.11 88888.00 2019-01-06 16:26:33.000 006 33816.06 252.18 17103.13 88888.00 2019-01-06 16:26:34.000 006 33816.10 252.14 17103.18 88888.00 2019-01-06 16:26:35.000 006 33816.13 252.09 17103.22 37895.80 2019-01-06 16:26:36.000 006 33816.10 252.10 17103.18 88888.00 2019-01-06 16:26:37.000 006 33816.14 252.14 17103.15 88888.00 2019-01-06 16:26:38.000 006 33816.14 252.12 17103.16 88888.00 2019-01-06 16:26:39.000 006 33816.16 252.16 17103.18 88888.00 2019-01-06 16:26:40.000 006 33816.19 252.18 17103.22 37895.81 2019-01-06 16:26:41.000 006 33816.20 252.16 17103.17 88888.00 2019-01-06 16:26:42.000 006 33816.14 252.16 17103.14 88888.00 2019-01-06 16:26:43.000 006 33816.17 252.09 17103.14 88888.00 2019-01-06 16:26:44.000 006 33816.22 252.05 17103.17 88888.00 2019-01-06 16:26:45.000 006 33816.21 252.10 17103.16 37895.93 2019-01-06 16:26:46.000 006 33816.23 252.13 17103.15 88888.00 2019-01-06 16:26:47.000 006 33816.26 252.12 17103.16 88888.00 2019-01-06 16:26:48.000 006 33816.27 252.13 17103.16 88888.00 2019-01-06 16:26:49.000 006 33816.31 252.06 17103.17 88888.00 2019-01-06 16:26:50.000 006 33816.32 252.01 17103.15 37895.87 2019-01-06 16:26:51.000 006 33816.30 252.03 17103.18 88888.00 2019-01-06 16:26:52.000 006 33816.33 252.02 17103.18 88888.00 2019-01-06 16:26:53.000 006 33816.35 252.00 17103.14 88888.00 2019-01-06 16:26:54.000 006 33816.35 252.02 17103.13 88888.00 2019-01-06 16:26:55.000 006 33816.34 252.01 17103.15 37895.93 2019-01-06 16:26:56.000 006 33816.37 252.04 17103.17 88888.00 2019-01-06 16:26:57.000 006 33816.37 252.05 17103.16 88888.00 2019-01-06 16:26:58.000 006 33816.34 252.07 17103.16 88888.00 2019-01-06 16:26:59.000 006 33816.36 252.03 17103.17 88888.00 2019-01-06 16:27:00.000 006 33816.38 252.04 17103.15 37895.96 2019-01-06 16:27:01.000 006 33816.37 252.04 17103.18 88888.00 2019-01-06 16:27:02.000 006 33816.34 252.09 17103.18 88888.00 2019-01-06 16:27:03.000 006 33816.30 252.05 17103.16 88888.00 2019-01-06 16:27:04.000 006 33816.33 252.04 17103.13 88888.00 2019-01-06 16:27:05.000 006 33816.35 252.05 17103.16 37895.97 2019-01-06 16:27:06.000 006 33816.34 252.05 17103.11 88888.00 2019-01-06 16:27:07.000 006 33816.34 252.09 17103.12 88888.00 2019-01-06 16:27:08.000 006 33816.35 252.10 17103.16 88888.00 2019-01-06 16:27:09.000 006 33816.30 252.09 17103.18 88888.00 2019-01-06 16:27:10.000 006 33816.26 252.12 17103.17 37895.99 2019-01-06 16:27:11.000 006 33816.26 252.12 17103.17 88888.00 2019-01-06 16:27:12.000 006 33816.24 252.11 17103.19 88888.00 2019-01-06 16:27:13.000 006 33816.21 252.10 17103.16 88888.00 2019-01-06 16:27:14.000 006 33816.25 252.12 17103.15 88888.00 2019-01-06 16:27:15.000 006 33816.27 252.08 17103.14 37895.98 2019-01-06 16:27:16.000 006 33816.29 252.07 17103.19 88888.00 2019-01-06 16:27:17.000 006 33816.26 252.07 17103.18 88888.00 2019-01-06 16:27:18.000 006 33816.24 252.13 17103.20 88888.00 2019-01-06 16:27:19.000 006 33816.27 252.11 17103.18 88888.00 2019-01-06 16:27:20.000 006 33816.29 252.12 17103.19 37895.97 2019-01-06 16:27:21.000 006 33816.28 252.14 17103.18 88888.00 2019-01-06 16:27:22.000 006 33816.26 252.14 17103.18 88888.00 2019-01-06 16:27:23.000 006 33816.28 252.10 17103.20 88888.00 2019-01-06 16:27:24.000 006 33816.30 252.12 17103.20 88888.00 2019-01-06 16:27:25.000 006 33816.30 252.17 17103.18 37896.05 2019-01-06 16:27:26.000 006 33816.33 252.15 17103.16 88888.00 2019-01-06 16:27:27.000 006 33816.36 252.14 17103.16 88888.00 2019-01-06 16:27:28.000 006 33816.33 252.11 17103.18 88888.00 2019-01-06 16:27:29.000 006 33816.33 252.07 17103.17 88888.00 2019-01-06 16:27:30.000 006 33816.36 252.08 17103.18 37896.02 2019-01-06 16:27:31.000 006 33816.38 252.12 17103.14 88888.00 2019-01-06 16:27:32.000 006 33816.38 252.12 17103.12 88888.00 2019-01-06 16:27:33.000 006 33816.36 252.13 17103.15 88888.00 2019-01-06 16:27:34.000 006 33816.35 252.16 17103.14 88888.00 2019-01-06 16:27:35.000 006 33816.38 252.16 17103.15 37896.07 2019-01-06 16:27:36.000 006 33816.39 252.11 17103.15 88888.00 2019-01-06 16:27:37.000 006 33816.40 252.14 17103.14 88888.00 2019-01-06 16:27:38.000 006 33816.40 252.11 17103.11 88888.00 2019-01-06 16:27:39.000 006 33816.41 252.12 17103.13 88888.00 2019-01-06 16:27:40.000 006 33816.44 252.12 17103.17 37896.04 2019-01-06 16:27:41.000 006 33816.45 252.17 17103.15 88888.00 2019-01-06 16:27:42.000 006 33816.41 252.14 17103.14 88888.00 2019-01-06 16:27:43.000 006 33816.42 252.13 17103.16 88888.00 2019-01-06 16:27:44.000 006 33816.41 252.12 17103.09 88888.00 2019-01-06 16:27:45.000 006 33816.41 252.08 17103.10 37896.09 2019-01-06 16:27:46.000 006 33816.43 252.11 17103.15 88888.00 2019-01-06 16:27:47.000 006 33816.40 252.12 17103.17 88888.00 2019-01-06 16:27:48.000 006 33816.43 252.13 17103.13 88888.00 2019-01-06 16:27:49.000 006 33816.39 252.14 17103.13 88888.00 2019-01-06 16:27:50.000 006 33816.41 252.17 17103.09 37896.16 2019-01-06 16:27:51.000 006 33816.39 252.17 17103.10 88888.00 2019-01-06 16:27:52.000 006 33816.39 252.20 17103.10 88888.00 2019-01-06 16:27:53.000 006 33816.36 252.17 17103.12 88888.00 2019-01-06 16:27:54.000 006 33816.37 252.14 17103.13 88888.00 2019-01-06 16:27:55.000 006 33816.35 252.15 17103.12 37896.13 2019-01-06 16:27:56.000 006 33816.37 252.16 17103.13 88888.00 2019-01-06 16:27:57.000 006 33816.35 252.16 17103.11 88888.00 2019-01-06 16:27:58.000 006 33816.36 252.19 17103.12 88888.00 2019-01-06 16:27:59.000 006 33816.33 252.18 17103.14 88888.00 2019-01-06 16:28:00.000 006 33816.33 252.16 17103.18 37895.98 2019-01-06 16:28:01.000 006 33816.36 252.19 17103.16 88888.00 2019-01-06 16:28:02.000 006 33816.37 252.26 17103.10 88888.00 2019-01-06 16:28:03.000 006 33816.40 252.32 17103.11 88888.00 2019-01-06 16:28:04.000 006 33816.38 252.24 17103.13 88888.00 2019-01-06 16:28:05.000 006 33816.38 252.25 17103.16 37895.99 2019-01-06 16:28:06.000 006 33816.38 252.31 17103.15 88888.00 2019-01-06 16:28:07.000 006 33816.40 252.28 17103.08 88888.00 2019-01-06 16:28:08.000 006 33816.37 252.27 17103.08 88888.00 2019-01-06 16:28:09.000 006 33816.36 252.26 17103.06 88888.00 2019-01-06 16:28:10.000 006 33816.34 252.28 17103.07 37895.94 2019-01-06 16:28:11.000 006 33816.34 252.23 17103.10 88888.00 2019-01-06 16:28:12.000 006 33816.36 252.25 17103.12 88888.00 2019-01-06 16:28:13.000 006 33816.40 252.26 17103.11 88888.00 2019-01-06 16:28:14.000 006 33816.38 252.28 17103.12 88888.00 2019-01-06 16:28:15.000 006 33816.38 252.27 17103.12 37895.96 2019-01-06 16:28:16.000 006 33816.39 252.27 17103.18 88888.00 2019-01-06 16:28:17.000 006 33816.40 252.30 17103.14 88888.00 2019-01-06 16:28:18.000 006 33816.42 252.28 17103.15 88888.00 2019-01-06 16:28:19.000 006 33816.43 252.27 17103.15 88888.00 2019-01-06 16:28:20.000 006 33816.47 252.30 17103.13 37895.99 2019-01-06 16:28:21.000 006 33816.47 252.28 17103.11 88888.00 2019-01-06 16:28:22.000 006 33816.46 252.22 17103.10 88888.00 2019-01-06 16:28:23.000 006 33816.53 252.20 17103.10 88888.00 2019-01-06 16:28:24.000 006 33816.54 252.24 17103.10 88888.00 2019-01-06 16:28:25.000 006 33816.50 252.22 17103.12 37896.11 2019-01-06 16:28:26.000 006 33816.53 252.23 17103.14 88888.00 2019-01-06 16:28:27.000 006 33816.55 252.25 17103.15 88888.00 2019-01-06 16:28:28.000 006 33816.54 252.27 17103.14 88888.00 2019-01-06 16:28:29.000 006 33816.53 252.22 17103.15 88888.00 2019-01-06 16:28:30.000 006 33816.56 252.23 17103.16 37896.17 2019-01-06 16:28:31.000 006 33816.58 252.23 17103.18 88888.00 2019-01-06 16:28:32.000 006 33816.53 252.24 17103.16 88888.00 2019-01-06 16:28:33.000 006 33816.50 252.26 17103.13 88888.00 2019-01-06 16:28:34.000 006 33816.48 252.26 17103.15 88888.00 2019-01-06 16:28:35.000 006 33816.50 252.22 17103.16 37896.19 2019-01-06 16:28:36.000 006 33816.52 252.26 17103.13 88888.00 2019-01-06 16:28:37.000 006 33816.55 252.29 17103.13 88888.00 2019-01-06 16:28:38.000 006 33816.52 252.28 17103.17 88888.00 2019-01-06 16:28:39.000 006 33816.48 252.26 17103.11 88888.00 2019-01-06 16:28:40.000 006 33816.49 252.25 17103.14 37896.20 2019-01-06 16:28:41.000 006 33816.52 252.25 17103.14 88888.00 2019-01-06 16:28:42.000 006 33816.49 252.26 17103.16 88888.00 2019-01-06 16:28:43.000 006 33816.48 252.24 17103.15 88888.00 2019-01-06 16:28:44.000 006 33816.52 252.26 17103.14 88888.00 2019-01-06 16:28:45.000 006 33816.54 252.30 17103.14 37896.18 2019-01-06 16:28:46.000 006 33816.49 252.31 17103.14 88888.00 2019-01-06 16:28:47.000 006 33816.46 252.28 17103.11 88888.00 2019-01-06 16:28:48.000 006 33816.48 252.27 17103.12 88888.00 2019-01-06 16:28:49.000 006 33816.49 252.27 17103.14 88888.00 2019-01-06 16:28:50.000 006 33816.53 252.28 17103.17 37896.18 2019-01-06 16:28:51.000 006 33816.52 252.29 17103.18 88888.00 2019-01-06 16:28:52.000 006 33816.50 252.28 17103.18 88888.00 2019-01-06 16:28:53.000 006 33816.48 252.24 17103.19 88888.00 2019-01-06 16:28:54.000 006 33816.49 252.24 17103.16 88888.00 2019-01-06 16:28:55.000 006 33816.50 252.24 17103.15 37896.15 2019-01-06 16:28:56.000 006 33816.49 252.25 17103.16 88888.00 2019-01-06 16:28:57.000 006 33816.51 252.28 17103.18 88888.00 2019-01-06 16:28:58.000 006 33816.55 252.32 17103.16 88888.00 2019-01-06 16:28:59.000 006 33816.54 252.28 17103.14 88888.00 2019-01-06 16:29:00.000 006 33816.56 252.30 17103.12 37896.17 2019-01-06 16:29:01.000 006 33816.55 252.32 17103.12 88888.00 2019-01-06 16:29:02.000 006 33816.50 252.31 17103.16 88888.00 2019-01-06 16:29:03.000 006 33816.48 252.32 17103.17 88888.00 2019-01-06 16:29:04.000 006 33816.47 252.32 17103.14 88888.00 2019-01-06 16:29:05.000 006 33816.48 252.33 17103.10 37896.18 2019-01-06 16:29:06.000 006 33816.47 252.32 17103.11 88888.00 2019-01-06 16:29:07.000 006 33816.46 252.31 17103.16 88888.00 2019-01-06 16:29:08.000 006 33816.44 252.36 17103.12 88888.00 2019-01-06 16:29:09.000 006 33816.45 252.38 17103.05 88888.00 2019-01-06 16:29:10.000 006 33816.45 252.41 17103.04 37896.19 2019-01-06 16:29:11.000 006 33816.40 252.42 17103.07 88888.00 2019-01-06 16:29:12.000 006 33816.38 252.42 17103.10 88888.00 2019-01-06 16:29:13.000 006 33816.38 252.40 17103.14 88888.00 2019-01-06 16:29:14.000 006 33816.39 252.39 17103.09 88888.00 2019-01-06 16:29:15.000 006 33816.42 252.40 17103.06 37896.16 2019-01-06 16:29:16.000 006 33816.42 252.39 17103.09 88888.00 2019-01-06 16:29:17.000 006 33816.39 252.36 17103.11 88888.00 2019-01-06 16:29:18.000 006 33816.38 252.35 17103.10 88888.00 2019-01-06 16:29:19.000 006 33816.38 252.39 17103.10 88888.00 2019-01-06 16:29:20.000 006 33816.40 252.38 17103.15 37896.04 2019-01-06 16:29:21.000 006 33816.37 252.36 17103.12 88888.00 2019-01-06 16:29:22.000 006 33816.39 252.36 17103.10 88888.00 2019-01-06 16:29:23.000 006 33816.44 252.38 17103.11 88888.00 2019-01-06 16:29:24.000 006 33816.41 252.40 17103.11 88888.00 2019-01-06 16:29:25.000 006 33816.43 252.39 17103.05 37896.10 2019-01-06 16:29:26.000 006 33816.45 252.39 17103.08 88888.00 2019-01-06 16:29:27.000 006 33816.47 252.40 17103.10 88888.00 2019-01-06 16:29:28.000 006 33816.46 252.40 17103.11 88888.00 2019-01-06 16:29:29.000 006 33816.47 252.41 17103.11 88888.00 2019-01-06 16:29:30.000 006 33816.48 252.38 17103.11 37896.08 2019-01-06 16:29:31.000 006 33816.48 252.38 17103.10 88888.00 2019-01-06 16:29:32.000 006 33816.52 252.40 17103.07 88888.00 2019-01-06 16:29:33.000 006 33816.51 252.40 17103.06 88888.00 2019-01-06 16:29:34.000 006 33816.55 252.38 17103.10 88888.00 2019-01-06 16:29:35.000 006 33816.54 252.40 17103.13 37896.11 2019-01-06 16:29:36.000 006 33816.54 252.46 17103.11 88888.00 2019-01-06 16:29:37.000 006 33816.58 252.48 17103.12 88888.00 2019-01-06 16:29:38.000 006 33816.58 252.50 17103.11 88888.00 2019-01-06 16:29:39.000 006 33816.58 252.49 17103.13 88888.00 2019-01-06 16:29:40.000 006 33816.62 252.48 17103.14 37896.23 2019-01-06 16:29:41.000 006 33816.61 252.50 17103.17 88888.00 2019-01-06 16:29:42.000 006 33816.62 252.49 17103.17 88888.00 2019-01-06 16:29:43.000 006 33816.61 252.46 17103.17 88888.00 2019-01-06 16:29:44.000 006 33816.62 252.44 17103.19 88888.00 2019-01-06 16:29:45.000 006 33816.59 252.46 17103.15 37896.19 2019-01-06 16:29:46.000 006 33816.61 252.44 17103.14 88888.00 2019-01-06 16:29:47.000 006 33816.59 252.46 17103.15 88888.00 2019-01-06 16:29:48.000 006 33816.60 252.46 17103.16 88888.00 2019-01-06 16:29:49.000 006 33816.57 252.44 17103.14 88888.00 2019-01-06 16:29:50.000 006 33816.56 252.44 17103.15 37896.16 2019-01-06 16:29:51.000 006 33816.58 252.41 17103.18 88888.00 2019-01-06 16:29:52.000 006 33816.58 252.41 17103.17 88888.00 2019-01-06 16:29:53.000 006 33816.64 252.43 17103.18 88888.00 2019-01-06 16:29:54.000 006 33816.64 252.40 17103.18 88888.00 2019-01-06 16:29:55.000 006 33816.63 252.41 17103.11 37896.23 2019-01-06 16:29:56.000 006 33816.64 252.42 17103.12 88888.00 2019-01-06 16:29:57.000 006 33816.66 252.41 17103.11 88888.00 2019-01-06 16:29:58.000 006 33816.60 252.40 17103.13 88888.00 2019-01-06 16:29:59.000 006 33816.62 252.44 17103.14 88888.00 2019-01-06 16:30:00.000 006 33816.66 252.44 17103.13 37896.29 2019-01-06 16:30:01.000 006 33816.67 252.44 17103.13 88888.00 2019-01-06 16:30:02.000 006 33816.67 252.46 17103.10 88888.00 2019-01-06 16:30:03.000 006 33816.68 252.48 17103.09 88888.00 2019-01-06 16:30:04.000 006 33816.68 252.45 17103.08 88888.00 2019-01-06 16:30:05.000 006 33816.69 252.41 17103.08 37896.38 2019-01-06 16:30:06.000 006 33816.71 252.44 17103.12 88888.00 2019-01-06 16:30:07.000 006 33816.72 252.39 17103.12 88888.00 2019-01-06 16:30:08.000 006 33816.74 252.38 17103.12 88888.00 2019-01-06 16:30:09.000 006 33816.76 252.38 17103.09 88888.00 2019-01-06 16:30:10.000 006 33816.74 252.40 17103.10 37896.40 2019-01-06 16:30:11.000 006 33816.75 252.41 17103.11 88888.00 2019-01-06 16:30:12.000 006 33816.78 252.44 17103.14 88888.00 2019-01-06 16:30:13.000 006 33816.77 252.43 17103.14 88888.00 2019-01-06 16:30:14.000 006 33816.78 252.42 17103.17 88888.00 2019-01-06 16:30:15.000 006 33816.80 252.44 17103.15 37896.40 2019-01-06 16:30:16.000 006 33816.86 252.46 17103.15 88888.00 2019-01-06 16:30:17.000 006 33816.81 252.38 17103.14 88888.00 2019-01-06 16:30:18.000 006 33816.81 252.37 17103.17 88888.00 2019-01-06 16:30:19.000 006 33816.81 252.37 17103.11 88888.00 2019-01-06 16:30:20.000 006 33816.81 252.39 17103.10 37896.40 2019-01-06 16:30:21.000 006 33816.83 252.43 17103.08 88888.00 2019-01-06 16:30:22.000 006 33816.78 252.44 17103.07 88888.00 2019-01-06 16:30:23.000 006 33816.80 252.45 17103.09 88888.00 2019-01-06 16:30:24.000 006 33816.82 252.47 17103.11 88888.00 2019-01-06 16:30:25.000 006 33816.81 252.48 17103.14 37896.48 2019-01-06 16:30:26.000 006 33816.81 252.45 17103.12 88888.00 2019-01-06 16:30:27.000 006 33816.76 252.43 17103.12 88888.00 2019-01-06 16:30:28.000 006 33816.76 252.45 17103.12 88888.00 2019-01-06 16:30:29.000 006 33816.74 252.51 17103.09 88888.00 2019-01-06 16:30:30.000 006 33816.76 252.50 17103.10 37896.45 2019-01-06 16:30:31.000 006 33816.75 252.49 17103.10 88888.00 2019-01-06 16:30:32.000 006 33816.75 252.50 17103.09 88888.00 2019-01-06 16:30:33.000 006 33816.71 252.50 17103.11 88888.00 2019-01-06 16:30:34.000 006 33816.72 252.53 17103.08 88888.00 2019-01-06 16:30:35.000 006 33816.72 252.52 17103.08 37896.35 2019-01-06 16:30:36.000 006 33816.70 252.48 17103.07 88888.00 2019-01-06 16:30:37.000 006 33816.68 252.45 17103.07 88888.00 2019-01-06 16:30:38.000 006 33816.69 252.51 17103.09 88888.00 2019-01-06 16:30:39.000 006 33816.69 252.52 17103.10 88888.00 2019-01-06 16:30:40.000 006 33816.69 252.54 17103.13 37896.28 2019-01-06 16:30:41.000 006 33816.69 252.51 17103.13 88888.00 2019-01-06 16:30:42.000 006 33816.72 252.51 17103.11 88888.00 2019-01-06 16:30:43.000 006 33816.69 252.53 17103.07 88888.00 2019-01-06 16:30:44.000 006 33816.67 252.55 17103.08 88888.00 2019-01-06 16:30:45.000 006 33816.64 252.52 17103.07 37896.28 2019-01-06 16:30:46.000 006 33816.66 252.53 17103.08 88888.00 2019-01-06 16:30:47.000 006 33816.65 252.51 17103.05 88888.00 2019-01-06 16:30:48.000 006 33816.67 252.51 17103.08 88888.00 2019-01-06 16:30:49.000 006 33816.67 252.53 17103.08 88888.00 2019-01-06 16:30:50.000 006 33816.66 252.54 17103.06 37896.30 2019-01-06 16:30:51.000 006 33816.67 252.55 17103.12 88888.00 2019-01-06 16:30:52.000 006 33816.68 252.57 17103.12 88888.00 2019-01-06 16:30:53.000 006 33816.64 252.56 17103.15 88888.00 2019-01-06 16:30:54.000 006 33816.63 252.57 17103.16 88888.00 2019-01-06 16:30:55.000 006 33816.65 252.57 17103.18 37896.33 2019-01-06 16:30:56.000 006 33816.67 252.57 17103.15 88888.00 2019-01-06 16:30:57.000 006 33816.67 252.57 17103.11 88888.00 2019-01-06 16:30:58.000 006 33816.69 252.54 17103.12 88888.00 2019-01-06 16:30:59.000 006 33816.73 252.55 17103.11 88888.00 2019-01-06 16:31:00.000 006 33816.73 252.57 17103.13 37896.34 2019-01-06 16:31:01.000 006 33816.70 252.56 17103.12 88888.00 2019-01-06 16:31:02.000 006 33816.69 252.56 17103.11 88888.00 2019-01-06 16:31:03.000 006 33816.66 252.58 17103.08 88888.00 2019-01-06 16:31:04.000 006 33816.66 252.57 17103.08 88888.00 2019-01-06 16:31:05.000 006 33816.69 252.58 17103.10 37896.30 2019-01-06 16:31:06.000 006 33816.73 252.57 17103.11 88888.00 2019-01-06 16:31:07.000 006 33816.70 252.56 17103.10 88888.00 2019-01-06 16:31:08.000 006 33816.67 252.57 17103.08 88888.00 2019-01-06 16:31:09.000 006 33816.68 252.62 17103.07 88888.00 2019-01-06 16:31:10.000 006 33816.70 252.64 17103.07 37896.27 2019-01-06 16:31:11.000 006 33816.67 252.62 17103.10 88888.00 2019-01-06 16:31:12.000 006 33816.66 252.60 17103.11 88888.00 2019-01-06 16:31:13.000 006 33816.63 252.61 17103.12 88888.00 2019-01-06 16:31:14.000 006 33816.65 252.62 17103.10 88888.00 2019-01-06 16:31:15.000 006 33816.67 252.61 17103.10 37896.25 2019-01-06 16:31:16.000 006 33816.67 252.59 17103.10 88888.00 2019-01-06 16:31:17.000 006 33816.68 252.61 17103.12 88888.00 2019-01-06 16:31:18.000 006 33816.66 252.62 17103.12 88888.00 2019-01-06 16:31:19.000 006 33816.65 252.64 17103.16 88888.00 2019-01-06 16:31:20.000 006 33816.63 252.63 17103.17 37896.30 2019-01-06 16:31:21.000 006 33816.65 252.60 17103.15 88888.00 2019-01-06 16:31:22.000 006 33816.61 252.64 17103.15 88888.00 2019-01-06 16:31:23.000 006 33816.58 252.69 17103.13 88888.00 2019-01-06 16:31:24.000 006 33816.59 252.63 17103.12 88888.00 2019-01-06 16:31:25.000 006 33816.63 252.66 17103.11 37896.28 2019-01-06 16:31:26.000 006 33816.63 252.68 17103.11 88888.00 2019-01-06 16:31:27.000 006 33816.59 252.72 17103.08 88888.00 2019-01-06 16:31:28.000 006 33816.56 252.67 17103.11 88888.00 2019-01-06 16:31:29.000 006 33816.55 252.65 17103.12 88888.00 2019-01-06 16:31:30.000 006 33816.55 252.66 17103.12 37896.21 2019-01-06 16:31:31.000 006 33816.51 252.70 17103.14 88888.00 2019-01-06 16:31:32.000 006 33816.50 252.71 17103.17 88888.00 2019-01-06 16:31:33.000 006 33816.54 252.73 17103.14 88888.00 2019-01-06 16:31:34.000 006 33816.55 252.76 17103.12 88888.00 2019-01-06 16:31:35.000 006 33816.52 252.75 17103.11 37896.24 2019-01-06 16:31:36.000 006 33816.56 252.75 17103.11 88888.00 2019-01-06 16:31:37.000 006 33816.58 252.77 17103.11 88888.00 2019-01-06 16:31:38.000 006 33816.55 252.77 17103.11 88888.00 2019-01-06 16:31:39.000 006 33816.56 252.77 17103.11 88888.00 2019-01-06 16:31:40.000 006 33816.60 252.76 17103.13 37896.14 2019-01-06 16:31:41.000 006 33816.59 252.78 17103.10 88888.00 2019-01-06 16:31:42.000 006 33816.57 252.79 17103.06 88888.00 2019-01-06 16:31:43.000 006 33816.57 252.77 17103.06 88888.00 2019-01-06 16:31:44.000 006 33816.58 252.79 17103.08 88888.00 2019-01-06 16:31:45.000 006 33816.54 252.79 17103.07 37896.24 2019-01-06 16:31:46.000 006 33816.53 252.82 17103.08 88888.00 2019-01-06 16:31:47.000 006 33816.53 252.86 17103.06 88888.00 2019-01-06 16:31:48.000 006 33816.52 252.79 17103.06 88888.00 2019-01-06 16:31:49.000 006 33816.51 252.76 17103.09 88888.00 2019-01-06 16:31:50.000 006 33816.50 252.75 17103.12 37896.06 2019-01-06 16:31:51.000 006 33816.50 252.78 17103.08 88888.00 2019-01-06 16:31:52.000 006 33816.49 252.78 17103.11 88888.00 2019-01-06 16:31:53.000 006 33816.52 252.78 17103.12 88888.00 2019-01-06 16:31:54.000 006 33816.50 252.78 17103.16 88888.00 2019-01-06 16:31:55.000 006 33816.54 252.80 17103.18 37896.11 2019-01-06 16:31:56.000 006 33816.51 252.82 17103.15 88888.00 2019-01-06 16:31:57.000 006 33816.49 252.82 17103.12 88888.00 2019-01-06 16:31:58.000 006 33816.46 252.79 17103.10 88888.00 2019-01-06 16:31:59.000 006 33816.51 252.82 17103.06 88888.00 2019-01-06 16:32:00.000 006 33816.50 252.82 17103.07 37896.02 2019-01-06 16:32:01.000 006 33816.48 252.80 17103.07 88888.00 2019-01-06 16:32:02.000 006 33816.50 252.83 17103.03 88888.00 2019-01-06 16:32:03.000 006 33816.52 252.85 17103.01 88888.00 2019-01-06 16:32:04.000 006 33816.54 252.84 17103.03 88888.00 2019-01-06 16:32:05.000 006 33816.54 252.85 17103.03 37896.14 2019-01-06 16:32:06.000 006 33816.51 252.83 17103.04 88888.00 2019-01-06 16:32:07.000 006 33816.51 252.83 17103.05 88888.00 2019-01-06 16:32:08.000 006 33816.53 252.85 17103.07 88888.00 2019-01-06 16:32:09.000 006 33816.56 252.83 17103.09 88888.00 2019-01-06 16:32:10.000 006 33816.56 252.80 17103.10 37896.20 2019-01-06 16:32:11.000 006 33816.59 252.81 17103.11 88888.00 2019-01-06 16:32:12.000 006 33816.60 252.87 17103.09 88888.00 2019-01-06 16:32:13.000 006 33816.61 252.86 17103.10 88888.00 2019-01-06 16:32:14.000 006 33816.61 252.84 17103.08 88888.00 2019-01-06 16:32:15.000 006 33816.63 252.84 17103.05 37896.21 2019-01-06 16:32:16.000 006 33816.67 252.81 17103.06 88888.00 2019-01-06 16:32:17.000 006 33816.68 252.80 17103.05 88888.00 2019-01-06 16:32:18.000 006 33816.70 252.84 17103.06 88888.00 2019-01-06 16:32:19.000 006 33816.71 252.83 17103.09 88888.00 2019-01-06 16:32:20.000 006 33816.69 252.84 17103.09 37896.30 2019-01-06 16:32:21.000 006 33816.70 252.87 17103.08 88888.00 2019-01-06 16:32:22.000 006 33816.70 252.89 17103.09 88888.00 2019-01-06 16:32:23.000 006 33816.70 252.88 17103.08 88888.00 2019-01-06 16:32:24.000 006 33816.71 252.87 17103.05 88888.00 2019-01-06 16:32:25.000 006 33816.69 252.88 17103.08 37896.29 2019-01-06 16:32:26.000 006 33816.66 252.88 17103.11 88888.00 2019-01-06 16:32:27.000 006 33816.69 252.85 17103.11 88888.00 2019-01-06 16:32:28.000 006 33816.70 252.88 17103.09 88888.00 2019-01-06 16:32:29.000 006 33816.69 252.88 17103.04 88888.00 2019-01-06 16:32:30.000 006 33816.71 252.89 17103.05 37896.28 2019-01-06 16:32:31.000 006 33816.69 252.85 17103.09 88888.00 2019-01-06 16:32:32.000 006 33816.67 252.83 17103.11 88888.00 2019-01-06 16:32:33.000 006 33816.65 252.83 17103.11 88888.00 2019-01-06 16:32:34.000 006 33816.65 252.85 17103.10 88888.00 2019-01-06 16:32:35.000 006 33816.66 252.90 17103.05 37896.22 2019-01-06 16:32:36.000 006 33816.63 252.87 17103.08 88888.00 2019-01-06 16:32:37.000 006 33816.62 252.86 17103.09 88888.00 2019-01-06 16:32:38.000 006 33816.58 252.91 17103.05 88888.00 2019-01-06 16:32:39.000 006 33816.58 252.93 17103.01 88888.00 2019-01-06 16:32:40.000 006 33816.56 252.92 17103.03 37896.19 2019-01-06 16:32:41.000 006 33816.56 252.90 17103.02 88888.00 2019-01-06 16:32:42.000 006 33816.58 252.88 17103.02 88888.00 2019-01-06 16:32:43.000 006 33816.58 252.83 17103.02 88888.00 2019-01-06 16:32:44.000 006 33816.59 252.85 17103.00 88888.00 2019-01-06 16:32:45.000 006 33816.59 252.86 17102.97 37896.29 2019-01-06 16:32:46.000 006 33816.62 252.86 17102.95 88888.00 2019-01-06 16:32:47.000 006 33816.61 252.87 17102.97 88888.00 2019-01-06 16:32:48.000 006 33816.60 252.87 17102.97 88888.00 2019-01-06 16:32:49.000 006 33816.63 252.87 17102.97 88888.00 2019-01-06 16:32:50.000 006 33816.63 252.87 17102.97 37896.19 2019-01-06 16:32:51.000 006 33816.65 252.83 17103.00 88888.00 2019-01-06 16:32:52.000 006 33816.66 252.83 17103.02 88888.00 2019-01-06 16:32:53.000 006 33816.67 252.83 17103.03 88888.00 2019-01-06 16:32:54.000 006 33816.65 252.86 17103.00 88888.00 2019-01-06 16:32:55.000 006 33816.64 252.84 17103.03 37896.18 2019-01-06 16:32:56.000 006 33816.66 252.86 17103.06 88888.00 2019-01-06 16:32:57.000 006 33816.64 252.87 17103.06 88888.00 2019-01-06 16:32:58.000 006 33816.63 252.84 17103.05 88888.00 2019-01-06 16:32:59.000 006 33816.66 252.86 17103.05 88888.00 2019-01-06 16:33:00.000 006 33816.64 252.85 17103.04 37896.29 2019-01-06 16:33:01.000 006 33816.64 252.80 17103.04 88888.00 2019-01-06 16:33:02.000 006 33816.63 252.84 17103.04 88888.00 2019-01-06 16:33:03.000 006 33816.62 252.84 17103.07 88888.00 2019-01-06 16:33:04.000 006 33816.65 252.88 17103.07 88888.00 2019-01-06 16:33:05.000 006 33816.65 252.86 17103.04 37896.25 2019-01-06 16:33:06.000 006 33816.58 252.84 17102.99 88888.00 2019-01-06 16:33:07.000 006 33816.54 252.84 17103.01 88888.00 2019-01-06 16:33:08.000 006 33816.56 252.88 17103.05 88888.00 2019-01-06 16:33:09.000 006 33816.54 252.87 17103.06 88888.00 2019-01-06 16:33:10.000 006 33816.50 252.87 17103.07 37896.22 2019-01-06 16:33:11.000 006 33816.51 252.93 17103.08 88888.00 2019-01-06 16:33:12.000 006 33816.47 252.91 17103.08 88888.00 2019-01-06 16:33:13.000 006 33816.44 252.90 17103.01 88888.00 2019-01-06 16:33:14.000 006 33816.45 252.90 17103.04 88888.00 2019-01-06 16:33:15.000 006 33816.43 252.89 17103.10 37896.07 2019-01-06 16:33:16.000 006 33816.39 252.90 17103.08 88888.00 2019-01-06 16:33:17.000 006 33816.39 252.92 17103.07 88888.00 2019-01-06 16:33:18.000 006 33816.35 252.92 17103.07 88888.00 2019-01-06 16:33:19.000 006 33816.36 252.99 17103.09 88888.00 2019-01-06 16:33:20.000 006 33816.37 252.99 17103.10 37896.07 2019-01-06 16:33:21.000 006 33816.32 253.02 17103.07 88888.00 2019-01-06 16:33:22.000 006 33816.30 253.05 17103.07 88888.00 2019-01-06 16:33:23.000 006 33816.32 253.05 17103.13 88888.00 2019-01-06 16:33:24.000 006 33816.27 253.00 17103.12 88888.00 2019-01-06 16:33:25.000 006 33816.24 252.97 17103.11 37896.02 2019-01-06 16:33:26.000 006 33816.21 253.01 17103.11 88888.00 2019-01-06 16:33:27.000 006 33816.22 253.04 17103.12 88888.00 2019-01-06 16:33:28.000 006 33816.22 253.04 17103.12 88888.00 2019-01-06 16:33:29.000 006 33816.23 253.04 17103.11 88888.00 2019-01-06 16:33:30.000 006 33816.26 253.07 17103.10 37895.87 2019-01-06 16:33:31.000 006 33816.21 253.04 17103.12 88888.00 2019-01-06 16:33:32.000 006 33816.16 252.98 17103.13 88888.00 2019-01-06 16:33:33.000 006 33816.16 253.00 17103.11 88888.00 2019-01-06 16:33:34.000 006 33816.18 253.00 17103.15 88888.00 2019-01-06 16:33:35.000 006 33816.22 252.99 17103.14 37895.86 2019-01-06 16:33:36.000 006 33816.23 253.04 17103.13 88888.00 2019-01-06 16:33:37.000 006 33816.23 253.04 17103.16 88888.00 2019-01-06 16:33:38.000 006 33816.22 253.01 17103.15 88888.00 2019-01-06 16:33:39.000 006 33816.24 253.04 17103.15 88888.00 2019-01-06 16:33:40.000 006 33816.24 253.01 17103.13 37895.99 2019-01-06 16:33:41.000 006 33816.25 253.00 17103.13 88888.00 2019-01-06 16:33:42.000 006 33816.23 253.01 17103.15 88888.00 2019-01-06 16:33:43.000 006 33816.22 253.03 17103.17 88888.00 2019-01-06 16:33:44.000 006 33816.23 253.06 17103.13 88888.00 2019-01-06 16:33:45.000 006 33816.25 253.01 17103.09 37895.96 2019-01-06 16:33:46.000 006 33816.23 252.97 17103.07 88888.00 2019-01-06 16:33:47.000 006 33816.20 252.96 17103.08 88888.00 2019-01-06 16:33:48.000 006 33816.20 252.98 17103.11 88888.00 2019-01-06 16:33:49.000 006 33816.27 253.01 17103.11 88888.00 2019-01-06 16:33:50.000 006 33816.30 252.98 17103.08 37895.96 2019-01-06 16:33:51.000 006 33816.29 253.01 17103.13 88888.00 2019-01-06 16:33:52.000 006 33816.26 252.97 17103.10 88888.00 2019-01-06 16:33:53.000 006 33816.29 252.97 17103.04 88888.00 2019-01-06 16:33:54.000 006 33816.28 252.95 17103.07 88888.00 2019-01-06 16:33:55.000 006 33816.26 252.92 17103.12 37895.97 2019-01-06 16:33:56.000 006 33816.28 252.95 17103.11 88888.00 2019-01-06 16:33:57.000 006 33816.30 252.99 17103.15 88888.00 2019-01-06 16:33:58.000 006 33816.29 252.98 17103.14 88888.00 2019-01-06 16:33:59.000 006 33816.26 252.98 17103.12 88888.00 2019-01-06 16:34:00.000 006 33816.28 252.98 17103.16 37896.00 2019-01-06 16:34:01.000 006 33816.25 252.98 17103.12 88888.00 2019-01-06 16:34:02.000 006 33816.24 252.96 17103.13 88888.00 2019-01-06 16:34:03.000 006 33816.24 252.99 17103.16 88888.00 2019-01-06 16:34:04.000 006 33816.23 253.00 17103.17 88888.00 2019-01-06 16:34:05.000 006 33816.22 252.97 17103.18 37895.92 2019-01-06 16:34:06.000 006 33816.21 252.99 17103.17 88888.00 2019-01-06 16:34:07.000 006 33816.17 253.02 17103.13 88888.00 2019-01-06 16:34:08.000 006 33816.17 253.02 17103.12 88888.00 2019-01-06 16:34:09.000 006 33816.18 252.98 17103.12 88888.00 2019-01-06 16:34:10.000 006 33816.21 252.93 17103.14 37895.90 2019-01-06 16:34:11.000 006 33816.21 252.91 17103.12 88888.00 2019-01-06 16:34:12.000 006 33816.27 252.94 17103.11 88888.00 2019-01-06 16:34:13.000 006 33816.31 252.94 17103.10 88888.00 2019-01-06 16:34:14.000 006 33816.26 252.93 17103.14 88888.00 2019-01-06 16:34:15.000 006 33816.27 252.93 17103.12 37895.97 2019-01-06 16:34:16.000 006 33816.29 252.92 17103.10 88888.00 2019-01-06 16:34:17.000 006 33816.29 252.93 17103.10 88888.00 2019-01-06 16:34:18.000 006 33816.26 252.98 17103.08 88888.00 2019-01-06 16:34:19.000 006 33816.33 252.96 17103.09 88888.00 2019-01-06 16:34:20.000 006 33816.35 252.93 17103.12 37895.91 2019-01-06 16:34:21.000 006 33816.32 252.92 17103.11 88888.00 2019-01-06 16:34:22.000 006 33816.33 252.93 17103.12 88888.00 2019-01-06 16:34:23.000 006 33816.35 252.91 17103.14 88888.00 2019-01-06 16:34:24.000 006 33816.38 252.95 17103.15 88888.00 2019-01-06 16:34:25.000 006 33816.34 252.99 17103.18 37895.99 2019-01-06 16:34:26.000 006 33816.36 252.97 17103.22 88888.00 2019-01-06 16:34:27.000 006 33816.38 252.96 17103.22 88888.00 2019-01-06 16:34:28.000 006 33816.37 252.97 17103.19 88888.00 2019-01-06 16:34:29.000 006 33816.39 252.99 17103.18 88888.00 2019-01-06 16:34:30.000 006 33816.39 252.96 17103.18 37896.05 2019-01-06 16:34:31.000 006 33816.38 252.99 17103.17 88888.00 2019-01-06 16:34:32.000 006 33816.38 253.00 17103.19 88888.00 2019-01-06 16:34:33.000 006 33816.38 252.98 17103.20 88888.00 2019-01-06 16:34:34.000 006 33816.39 252.97 17103.19 88888.00 2019-01-06 16:34:35.000 006 33816.36 252.95 17103.19 37896.00 2019-01-06 16:34:36.000 006 33816.37 252.93 17103.20 88888.00 2019-01-06 16:34:37.000 006 33816.39 253.00 17103.20 88888.00 2019-01-06 16:34:38.000 006 33816.41 253.01 17103.16 88888.00 2019-01-06 16:34:39.000 006 33816.39 252.98 17103.13 88888.00 2019-01-06 16:34:40.000 006 33816.42 252.96 17103.14 37896.05 2019-01-06 16:34:41.000 006 33816.44 253.00 17103.19 88888.00 2019-01-06 16:34:42.000 006 33816.42 253.00 17103.18 88888.00 2019-01-06 16:34:43.000 006 33816.44 253.02 17103.18 88888.00 2019-01-06 16:34:44.000 006 33816.43 253.02 17103.17 88888.00 2019-01-06 16:34:45.000 006 33816.43 253.01 17103.20 37896.12 2019-01-06 16:34:46.000 006 33816.47 253.02 17103.22 88888.00 2019-01-06 16:34:47.000 006 33816.50 253.02 17103.22 88888.00 2019-01-06 16:34:48.000 006 33816.46 253.05 17103.18 88888.00 2019-01-06 16:34:49.000 006 33816.44 253.06 17103.15 88888.00 2019-01-06 16:34:50.000 006 33816.46 253.05 17103.17 37896.10 2019-01-06 16:34:51.000 006 33816.45 253.09 17103.20 88888.00 2019-01-06 16:34:52.000 006 33816.43 253.09 17103.24 88888.00 2019-01-06 16:34:53.000 006 33816.41 253.04 17103.22 88888.00 2019-01-06 16:34:54.000 006 33816.43 253.08 17103.23 88888.00 2019-01-06 16:34:55.000 006 33816.44 253.08 17103.22 37895.95 2019-01-06 16:34:56.000 006 33816.47 253.08 17103.27 88888.00 2019-01-06 16:34:57.000 006 33816.44 253.09 17103.26 88888.00 2019-01-06 16:34:58.000 006 33816.44 253.09 17103.25 88888.00 2019-01-06 16:34:59.000 006 33816.40 253.08 17103.22 88888.00 2019-01-06 16:35:00.000 006 33816.43 253.06 17103.22 37896.00 2019-01-06 16:35:01.000 006 33816.41 253.05 17103.23 88888.00 2019-01-06 16:35:02.000 006 33816.41 253.05 17103.18 88888.00 2019-01-06 16:35:03.000 006 33816.41 252.97 17103.19 88888.00 2019-01-06 16:35:04.000 006 33816.40 253.01 17103.17 88888.00 2019-01-06 16:35:05.000 006 33816.44 253.03 17103.16 37895.99 2019-01-06 16:35:06.000 006 33816.46 253.01 17103.18 88888.00 2019-01-06 16:35:07.000 006 33816.47 253.04 17103.23 88888.00 2019-01-06 16:35:08.000 006 33816.44 253.02 17103.23 88888.00 2019-01-06 16:35:09.000 006 33816.49 253.02 17103.20 88888.00 2019-01-06 16:35:10.000 006 33816.48 253.06 17103.19 37896.05 2019-01-06 16:35:11.000 006 33816.50 253.03 17103.18 88888.00 2019-01-06 16:35:12.000 006 33816.53 253.03 17103.22 88888.00 2019-01-06 16:35:13.000 006 33816.52 253.06 17103.19 88888.00 2019-01-06 16:35:14.000 006 33816.47 253.06 17103.16 88888.00 2019-01-06 16:35:15.000 006 33816.49 253.07 17103.18 37896.11 2019-01-06 16:35:16.000 006 33816.51 253.08 17103.23 88888.00 2019-01-06 16:35:17.000 006 33816.48 253.04 17103.16 88888.00 2019-01-06 16:35:18.000 006 33816.49 253.05 17103.12 88888.00 2019-01-06 16:35:19.000 006 33816.48 253.04 17103.16 88888.00 2019-01-06 16:35:20.000 006 33816.49 253.02 17103.17 37896.03 2019-01-06 16:35:21.000 006 33816.47 253.03 17103.19 88888.00 2019-01-06 16:35:22.000 006 33816.48 253.03 17103.22 88888.00 2019-01-06 16:35:23.000 006 33816.46 253.04 17103.23 88888.00 2019-01-06 16:35:24.000 006 33816.44 253.05 17103.19 88888.00 2019-01-06 16:35:25.000 006 33816.43 253.02 17103.19 37896.09 2019-01-06 16:35:26.000 006 33816.42 253.00 17103.18 88888.00 2019-01-06 16:35:27.000 006 33816.38 252.96 17103.16 88888.00 2019-01-06 16:35:28.000 006 33816.43 252.96 17103.19 88888.00 2019-01-06 16:35:29.000 006 33816.45 252.96 17103.22 88888.00 2019-01-06 16:35:30.000 006 33816.46 252.96 17103.20 37896.03 2019-01-06 16:35:31.000 006 33816.48 252.95 17103.19 88888.00 2019-01-06 16:35:32.000 006 33816.50 252.99 17103.16 88888.00 2019-01-06 16:35:33.000 006 33816.48 253.00 17103.16 88888.00 2019-01-06 16:35:34.000 006 33816.51 252.94 17103.19 88888.00 2019-01-06 16:35:35.000 006 33816.53 252.92 17103.17 37896.12 2019-01-06 16:35:36.000 006 33816.53 252.92 17103.15 88888.00 2019-01-06 16:35:37.000 006 33816.51 252.90 17103.15 88888.00 2019-01-06 16:35:38.000 006 33816.47 252.92 17103.14 88888.00 2019-01-06 16:35:39.000 006 33816.49 252.94 17103.14 88888.00 2019-01-06 16:35:40.000 006 33816.50 252.95 17103.15 37896.13 2019-01-06 16:35:41.000 006 33816.53 252.96 17103.14 88888.00 2019-01-06 16:35:42.000 006 33816.51 252.93 17103.17 88888.00 2019-01-06 16:35:43.000 006 33816.51 252.92 17103.17 88888.00 2019-01-06 16:35:44.000 006 33816.49 252.92 17103.13 88888.00 2019-01-06 16:35:45.000 006 33816.51 252.97 17103.12 37896.13 2019-01-06 16:35:46.000 006 33816.51 252.96 17103.16 88888.00 2019-01-06 16:35:47.000 006 33816.47 252.95 17103.16 88888.00 2019-01-06 16:35:48.000 006 33816.46 252.95 17103.14 88888.00 2019-01-06 16:35:49.000 006 33816.49 252.92 17103.12 88888.00 2019-01-06 16:35:50.000 006 33816.48 252.96 17103.18 37896.08 2019-01-06 16:35:51.000 006 33816.47 252.94 17103.19 88888.00 2019-01-06 16:35:52.000 006 33816.40 252.89 17103.18 88888.00 2019-01-06 16:35:53.000 006 33816.37 252.91 17103.20 88888.00 2019-01-06 16:35:54.000 006 33816.38 252.92 17103.23 88888.00 2019-01-06 16:35:55.000 006 33816.38 252.97 17103.22 37896.05 2019-01-06 16:35:56.000 006 33816.41 252.97 17103.16 88888.00 2019-01-06 16:35:57.000 006 33816.37 253.00 17103.17 88888.00 2019-01-06 16:35:58.000 006 33816.35 253.01 17103.25 88888.00 2019-01-06 16:35:59.000 006 33816.36 253.00 17103.22 88888.00 2019-01-06 16:36:00.000 006 33816.38 252.99 17103.28 37895.99 2019-01-06 16:36:01.000 006 33816.30 252.97 17103.25 88888.00 2019-01-06 16:36:02.000 006 33816.30 252.96 17103.22 88888.00 2019-01-06 16:36:03.000 006 33816.26 252.94 17103.22 88888.00 2019-01-06 16:36:04.000 006 33816.27 252.99 17103.22 88888.00 2019-01-06 16:36:05.000 006 33816.31 253.02 17103.22 37896.04 2019-01-06 16:36:06.000 006 33816.29 252.99 17103.22 88888.00 2019-01-06 16:36:07.000 006 33816.30 252.95 17103.20 88888.00 2019-01-06 16:36:08.000 006 33816.31 252.98 17103.17 88888.00 2019-01-06 16:36:09.000 006 33816.25 252.96 17103.16 88888.00 2019-01-06 16:36:10.000 006 33816.29 252.97 17103.17 37896.00 2019-01-06 16:36:11.000 006 33816.31 252.99 17103.17 88888.00 2019-01-06 16:36:12.000 006 33816.31 253.02 17103.17 88888.00 2019-01-06 16:36:13.000 006 33816.30 253.01 17103.15 88888.00 2019-01-06 16:36:14.000 006 33816.31 253.01 17103.13 88888.00 2019-01-06 16:36:15.000 006 33816.35 253.01 17103.19 37896.00 2019-01-06 16:36:16.000 006 33816.35 252.99 17103.20 88888.00 2019-01-06 16:36:17.000 006 33816.38 252.99 17103.18 88888.00 2019-01-06 16:36:18.000 006 33816.41 253.00 17103.17 88888.00 2019-01-06 16:36:19.000 006 33816.39 252.98 17103.18 88888.00 2019-01-06 16:36:20.000 006 33816.40 253.02 17103.16 37896.02 2019-01-06 16:36:21.000 006 33816.42 253.02 17103.13 88888.00 2019-01-06 16:36:22.000 006 33816.45 252.99 17103.14 88888.00 2019-01-06 16:36:23.000 006 33816.44 253.01 17103.18 88888.00 2019-01-06 16:36:24.000 006 33816.43 253.00 17103.16 88888.00 2019-01-06 16:36:25.000 006 33816.40 252.99 17103.14 37896.07 2019-01-06 16:36:26.000 006 33816.42 252.98 17103.14 88888.00 2019-01-06 16:36:27.000 006 33816.39 252.97 17103.09 88888.00 2019-01-06 16:36:28.000 006 33816.38 252.97 17103.15 88888.00 2019-01-06 16:36:29.000 006 33816.40 253.01 17103.15 88888.00 2019-01-06 16:36:30.000 006 33816.43 253.04 17103.16 37896.04 2019-01-06 16:36:31.000 006 33816.47 253.05 17103.16 88888.00 2019-01-06 16:36:32.000 006 33816.47 253.01 17103.18 88888.00 2019-01-06 16:36:33.000 006 33816.48 253.01 17103.18 88888.00 2019-01-06 16:36:34.000 006 33816.45 252.96 17103.17 88888.00 2019-01-06 16:36:35.000 006 33816.43 252.98 17103.14 37896.05 2019-01-06 16:36:36.000 006 33816.44 252.98 17103.18 88888.00 2019-01-06 16:36:37.000 006 33816.42 252.98 17103.19 88888.00 2019-01-06 16:36:38.000 006 33816.44 252.97 17103.17 88888.00 2019-01-06 16:36:39.000 006 33816.42 252.97 17103.17 88888.00 2019-01-06 16:36:40.000 006 33816.40 252.99 17103.15 37896.03 2019-01-06 16:36:41.000 006 33816.41 252.98 17103.19 88888.00 2019-01-06 16:36:42.000 006 33816.45 252.96 17103.17 88888.00 2019-01-06 16:36:43.000 006 33816.47 252.94 17103.15 88888.00 2019-01-06 16:36:44.000 006 33816.46 252.92 17103.17 88888.00 2019-01-06 16:36:45.000 006 33816.46 252.92 17103.19 37896.02 2019-01-06 16:36:46.000 006 33816.48 252.93 17103.19 88888.00 2019-01-06 16:36:47.000 006 33816.45 252.93 17103.17 88888.00 2019-01-06 16:36:48.000 006 33816.45 252.94 17103.15 88888.00 2019-01-06 16:36:49.000 006 33816.43 252.94 17103.13 88888.00 2019-01-06 16:36:50.000 006 33816.44 252.91 17103.13 37896.13 2019-01-06 16:36:51.000 006 33816.44 252.90 17103.15 88888.00 2019-01-06 16:36:52.000 006 33816.44 252.94 17103.17 88888.00 2019-01-06 16:36:53.000 006 33816.46 252.97 17103.16 88888.00 2019-01-06 16:36:54.000 006 33816.42 253.01 17103.17 88888.00 2019-01-06 16:36:55.000 006 33816.44 253.01 17103.20 37896.02 2019-01-06 16:36:56.000 006 33816.44 252.93 17103.18 88888.00 2019-01-06 16:36:57.000 006 33816.44 252.99 17103.22 88888.00 2019-01-06 16:36:58.000 006 33816.42 252.99 17103.23 88888.00 2019-01-06 16:36:59.000 006 33816.42 252.97 17103.24 88888.00 2019-01-06 16:37:00.000 006 33816.44 252.99 17103.22 37896.10 2019-01-06 16:37:01.000 006 33816.45 252.99 17103.16 88888.00 2019-01-06 16:37:02.000 006 33816.49 253.01 17103.15 88888.00 2019-01-06 16:37:03.000 006 33816.48 253.01 17103.13 88888.00 2019-01-06 16:37:04.000 006 33816.51 253.00 17103.12 88888.00 2019-01-06 16:37:05.000 006 33816.54 253.02 17103.12 37896.10 2019-01-06 16:37:06.000 006 33816.54 253.02 17103.14 88888.00 2019-01-06 16:37:07.000 006 33816.51 252.99 17103.13 88888.00 2019-01-06 16:37:08.000 006 33816.53 253.00 17103.18 88888.00 2019-01-06 16:37:09.000 006 33816.52 252.99 17103.16 88888.00 2019-01-06 16:37:10.000 006 33816.58 252.95 17103.15 37896.15 2019-01-06 16:37:11.000 006 33816.58 252.96 17103.22 88888.00 2019-01-06 16:37:12.000 006 33816.59 252.97 17103.23 88888.00 2019-01-06 16:37:13.000 006 33816.64 252.98 17103.24 88888.00 2019-01-06 16:37:14.000 006 33816.67 252.99 17103.22 88888.00 2019-01-06 16:37:15.000 006 33816.65 253.01 17103.25 37896.23 2019-01-06 16:37:16.000 006 33816.64 253.05 17103.22 88888.00 2019-01-06 16:37:17.000 006 33816.64 253.03 17103.20 88888.00 2019-01-06 16:37:18.000 006 33816.67 252.98 17103.18 88888.00 2019-01-06 16:37:19.000 006 33816.68 252.95 17103.18 88888.00 2019-01-06 16:37:20.000 006 33816.68 252.92 17103.19 37896.26 2019-01-06 16:37:21.000 006 33816.66 252.89 17103.18 88888.00 2019-01-06 16:37:22.000 006 33816.66 252.91 17103.22 88888.00 2019-01-06 16:37:23.000 006 33816.68 252.94 17103.24 88888.00 2019-01-06 16:37:24.000 006 33816.72 252.95 17103.20 88888.00 2019-01-06 16:37:25.000 006 33816.69 252.95 17103.16 37896.31 2019-01-06 16:37:26.000 006 33816.68 252.92 17103.19 88888.00 2019-01-06 16:37:27.000 006 33816.68 252.90 17103.19 88888.00 2019-01-06 16:37:28.000 006 33816.69 252.89 17103.18 88888.00 2019-01-06 16:37:29.000 006 33816.70 252.86 17103.13 88888.00 2019-01-06 16:37:30.000 006 33816.71 252.88 17103.16 37896.39 2019-01-06 16:37:31.000 006 33816.75 252.88 17103.17 88888.00 2019-01-06 16:37:32.000 006 33816.74 252.90 17103.22 88888.00 2019-01-06 16:37:33.000 006 33816.74 252.86 17103.18 88888.00 2019-01-06 16:37:34.000 006 33816.74 252.86 17103.17 88888.00 2019-01-06 16:37:35.000 006 33816.75 252.87 17103.19 37896.41 2019-01-06 16:37:36.000 006 33816.77 252.90 17103.17 88888.00 2019-01-06 16:37:37.000 006 33816.76 252.90 17103.18 88888.00 2019-01-06 16:37:38.000 006 33816.77 252.90 17103.19 88888.00 2019-01-06 16:37:39.000 006 33816.77 252.91 17103.17 88888.00 2019-01-06 16:37:40.000 006 33816.77 252.89 17103.20 37896.40 2019-01-06 16:37:41.000 006 33816.75 252.90 17103.17 88888.00 2019-01-06 16:37:42.000 006 33816.71 252.91 17103.14 88888.00 2019-01-06 16:37:43.000 006 33816.69 252.89 17103.14 88888.00 2019-01-06 16:37:44.000 006 33816.67 252.89 17103.11 88888.00 2019-01-06 16:37:45.000 006 33816.67 252.92 17103.12 37896.40 2019-01-06 16:37:46.000 006 33816.74 252.94 17103.12 88888.00 2019-01-06 16:37:47.000 006 33816.75 252.94 17103.12 88888.00 2019-01-06 16:37:48.000 006 33816.76 252.92 17103.13 88888.00 2019-01-06 16:37:49.000 006 33816.73 252.91 17103.13 88888.00 2019-01-06 16:37:50.000 006 33816.75 252.89 17103.15 37896.40 2019-01-06 16:37:51.000 006 33816.78 252.90 17103.17 88888.00 2019-01-06 16:37:52.000 006 33816.76 252.86 17103.20 88888.00 2019-01-06 16:37:53.000 006 33816.76 252.86 17103.19 88888.00 2019-01-06 16:37:54.000 006 33816.77 252.86 17103.20 88888.00 2019-01-06 16:37:55.000 006 33816.77 252.86 17103.15 37896.37 2019-01-06 16:37:56.000 006 33816.75 252.89 17103.16 88888.00 2019-01-06 16:37:57.000 006 33816.75 252.86 17103.16 88888.00 2019-01-06 16:37:58.000 006 33816.73 252.86 17103.19 88888.00 2019-01-06 16:37:59.000 006 33816.72 252.85 17103.18 88888.00 2019-01-06 16:38:00.000 006 33816.75 252.84 17103.17 37896.33 2019-01-06 16:38:01.000 006 33816.74 252.86 17103.16 88888.00 2019-01-06 16:38:02.000 006 33816.76 252.87 17103.15 88888.00 2019-01-06 16:38:03.000 006 33816.77 252.87 17103.17 88888.00 2019-01-06 16:38:04.000 006 33816.74 252.87 17103.14 88888.00 2019-01-06 16:38:05.000 006 33816.71 252.85 17103.13 37896.40 2019-01-06 16:38:06.000 006 33816.71 252.86 17103.12 88888.00 2019-01-06 16:38:07.000 006 33816.73 252.87 17103.19 88888.00 2019-01-06 16:38:08.000 006 33816.73 252.89 17103.22 88888.00 2019-01-06 16:38:09.000 006 33816.68 252.89 17103.18 88888.00 2019-01-06 16:38:10.000 006 33816.66 252.86 17103.16 37896.38 2019-01-06 16:38:11.000 006 33816.67 252.88 17103.17 88888.00 2019-01-06 16:38:12.000 006 33816.67 252.91 17103.16 88888.00 2019-01-06 16:38:13.000 006 33816.64 252.92 17103.18 88888.00 2019-01-06 16:38:14.000 006 33816.65 252.92 17103.19 88888.00 2019-01-06 16:38:15.000 006 33816.67 252.88 17103.14 37896.31 2019-01-06 16:38:16.000 006 33816.65 252.87 17103.15 88888.00 2019-01-06 16:38:17.000 006 33816.62 252.84 17103.18 88888.00 2019-01-06 16:38:18.000 006 33816.59 252.83 17103.15 88888.00 2019-01-06 16:38:19.000 006 33816.56 252.89 17103.18 88888.00 2019-01-06 16:38:20.000 006 33816.59 252.95 17103.19 37896.22 2019-01-06 16:38:21.000 006 33816.60 252.98 17103.20 88888.00 2019-01-06 16:38:22.000 006 33816.60 252.94 17103.22 88888.00 2019-01-06 16:38:23.000 006 33816.60 252.92 17103.19 88888.00 2019-01-06 16:38:24.000 006 33816.59 252.91 17103.22 88888.00 2019-01-06 16:38:25.000 006 33816.57 252.91 17103.19 37896.24 2019-01-06 16:38:26.000 006 33816.61 252.92 17103.18 88888.00 2019-01-06 16:38:27.000 006 33816.62 252.93 17103.16 88888.00 2019-01-06 16:38:28.000 006 33816.64 252.94 17103.17 88888.00 2019-01-06 16:38:29.000 006 33816.65 252.96 17103.15 88888.00 2019-01-06 16:38:30.000 006 33816.66 252.98 17103.16 37896.30 2019-01-06 16:38:31.000 006 33816.66 253.01 17103.15 88888.00 2019-01-06 16:38:32.000 006 33816.66 253.03 17103.18 88888.00 2019-01-06 16:38:33.000 006 33816.65 253.01 17103.24 88888.00 2019-01-06 16:38:34.000 006 33816.65 252.95 17103.22 88888.00 2019-01-06 16:38:35.000 006 33816.68 252.95 17103.20 37896.28 2019-01-06 16:38:36.000 006 33816.69 252.94 17103.22 88888.00 2019-01-06 16:38:37.000 006 33816.67 252.95 17103.20 88888.00 2019-01-06 16:38:38.000 006 33816.66 252.92 17103.15 88888.00 2019-01-06 16:38:39.000 006 33816.67 252.93 17103.16 88888.00 2019-01-06 16:38:40.000 006 33816.67 252.90 17103.18 37896.27 2019-01-06 16:38:41.000 006 33816.65 252.94 17103.16 88888.00 2019-01-06 16:38:42.000 006 33816.68 252.97 17103.15 88888.00 2019-01-06 16:38:43.000 006 33816.70 252.94 17103.14 88888.00 2019-01-06 16:38:44.000 006 33816.71 252.94 17103.17 88888.00 2019-01-06 16:38:45.000 006 33816.69 252.94 17103.19 37896.20 2019-01-06 16:38:46.000 006 33816.66 252.93 17103.18 88888.00 2019-01-06 16:38:47.000 006 33816.66 252.93 17103.17 88888.00 2019-01-06 16:38:48.000 006 33816.61 252.93 17103.16 88888.00 2019-01-06 16:38:49.000 006 33816.63 252.97 17103.17 88888.00 2019-01-06 16:38:50.000 006 33816.62 252.97 17103.15 37896.27 2019-01-06 16:38:51.000 006 33816.63 252.94 17103.13 88888.00 2019-01-06 16:38:52.000 006 33816.65 252.95 17103.12 88888.00 2019-01-06 16:38:53.000 006 33816.63 252.90 17103.16 88888.00 2019-01-06 16:38:54.000 006 33816.61 252.89 17103.19 88888.00 2019-01-06 16:38:55.000 006 33816.60 252.94 17103.17 37896.27 2019-01-06 16:38:56.000 006 33816.63 252.94 17103.16 88888.00 2019-01-06 16:38:57.000 006 33816.62 253.00 17103.20 88888.00 2019-01-06 16:38:58.000 006 33816.62 252.97 17103.22 88888.00 2019-01-06 16:38:59.000 006 33816.58 252.96 17103.22 88888.00 2019-01-06 16:39:00.000 006 33816.60 253.01 17103.22 37896.19 2019-01-06 16:39:01.000 006 33816.56 252.99 17103.22 88888.00 2019-01-06 16:39:02.000 006 33816.57 252.97 17103.22 88888.00 2019-01-06 16:39:03.000 006 33816.56 252.97 17103.18 88888.00 2019-01-06 16:39:04.000 006 33816.57 252.96 17103.13 88888.00 2019-01-06 16:39:05.000 006 33816.58 252.97 17103.18 37896.16 2019-01-06 16:39:06.000 006 33816.59 253.01 17103.18 88888.00 2019-01-06 16:39:07.000 006 33816.57 252.98 17103.16 88888.00 2019-01-06 16:39:08.000 006 33816.56 253.02 17103.20 88888.00 2019-01-06 16:39:09.000 006 33816.62 253.01 17103.22 88888.00 2019-01-06 16:39:10.000 006 33816.61 253.02 17103.22 37896.23 2019-01-06 16:39:11.000 006 33816.59 253.01 17103.22 88888.00 2019-01-06 16:39:12.000 006 33816.60 253.00 17103.16 88888.00 2019-01-06 16:39:13.000 006 33816.60 252.98 17103.15 88888.00 2019-01-06 16:39:14.000 006 33816.63 253.00 17103.14 88888.00 2019-01-06 16:39:15.000 006 33816.65 253.02 17103.14 37896.20 2019-01-06 16:39:16.000 006 33816.70 253.06 17103.13 88888.00 2019-01-06 16:39:17.000 006 33816.74 253.06 17103.17 88888.00 2019-01-06 16:39:18.000 006 33816.72 253.08 17103.22 88888.00 2019-01-06 16:39:19.000 006 33816.73 253.06 17103.19 88888.00 2019-01-06 16:39:20.000 006 33816.74 253.04 17103.20 37896.32 2019-01-06 16:39:21.000 006 33816.75 253.04 17103.18 88888.00 2019-01-06 16:39:22.000 006 33816.76 253.06 17103.16 88888.00 2019-01-06 16:39:23.000 006 33816.77 253.05 17103.11 88888.00 2019-01-06 16:39:24.000 006 33816.74 253.02 17103.10 88888.00 2019-01-06 16:39:25.000 006 33816.74 252.99 17103.11 37896.28 2019-01-06 16:39:26.000 006 33816.77 252.95 17103.10 88888.00 2019-01-06 16:39:27.000 006 33816.77 252.94 17103.10 88888.00 2019-01-06 16:39:28.000 006 33816.78 252.97 17103.13 88888.00 2019-01-06 16:39:29.000 006 33816.78 253.00 17103.17 88888.00 2019-01-06 16:39:30.000 006 33816.77 253.00 17103.16 37896.41 2019-01-06 16:39:31.000 006 33816.74 253.02 17103.15 88888.00 2019-01-06 16:39:32.000 006 33816.75 253.04 17103.16 88888.00 2019-01-06 16:39:33.000 006 33816.72 253.02 17103.16 88888.00 2019-01-06 16:39:34.000 006 33816.70 253.00 17103.13 88888.00 2019-01-06 16:39:35.000 006 33816.68 253.00 17103.10 37896.39 2019-01-06 16:39:36.000 006 33816.65 253.04 17103.12 88888.00 2019-01-06 16:39:37.000 006 33816.61 253.07 17103.12 88888.00 2019-01-06 16:39:38.000 006 33816.61 253.07 17103.10 88888.00 2019-01-06 16:39:39.000 006 33816.59 253.07 17103.14 88888.00 2019-01-06 16:39:40.000 006 33816.58 253.08 17103.15 37896.31 2019-01-06 16:39:41.000 006 33816.54 253.08 17103.16 88888.00 2019-01-06 16:39:42.000 006 33816.53 253.08 17103.15 88888.00 2019-01-06 16:39:43.000 006 33816.53 253.09 17103.16 88888.00 2019-01-06 16:39:44.000 006 33816.54 253.08 17103.22 88888.00 2019-01-06 16:39:45.000 006 33816.54 253.07 17103.18 37896.18 2019-01-06 16:39:46.000 006 33816.53 253.04 17103.23 88888.00 2019-01-06 16:39:47.000 006 33816.52 253.05 17103.24 88888.00 2019-01-06 16:39:48.000 006 33816.50 253.04 17103.22 88888.00 2019-01-06 16:39:49.000 006 33816.51 253.07 17103.22 88888.00 2019-01-06 16:39:50.000 006 33816.52 253.06 17103.22 37896.21 2019-01-06 16:39:51.000 006 33816.57 253.01 17103.20 88888.00 2019-01-06 16:39:52.000 006 33816.56 252.95 17103.18 88888.00 2019-01-06 16:39:53.000 006 33816.53 252.96 17103.17 88888.00 2019-01-06 16:39:54.000 006 33816.58 253.02 17103.16 88888.00 2019-01-06 16:39:55.000 006 33816.56 253.04 17103.16 37896.18 2019-01-06 16:39:56.000 006 33816.57 253.07 17103.16 88888.00 2019-01-06 16:39:57.000 006 33816.58 253.08 17103.22 88888.00 2019-01-06 16:39:58.000 006 33816.61 253.03 17103.18 88888.00 2019-01-06 16:39:59.000 006 33816.60 253.05 17103.15 88888.00 2019-01-06 16:40:00.000 006 33816.61 253.07 17103.13 37896.28 2019-01-06 16:40:01.000 006 33816.62 253.06 17103.15 88888.00 2019-01-06 16:40:02.000 006 33816.63 253.11 17103.17 88888.00 2019-01-06 16:40:03.000 006 33816.65 253.06 17103.15 88888.00 2019-01-06 16:40:04.000 006 33816.68 253.04 17103.13 88888.00 2019-01-06 16:40:05.000 006 33816.66 253.01 17103.15 37896.27 2019-01-06 16:40:06.000 006 33816.66 253.08 17103.14 88888.00 2019-01-06 16:40:07.000 006 33816.64 253.11 17103.18 88888.00 2019-01-06 16:40:08.000 006 33816.63 253.02 17103.14 88888.00 2019-01-06 16:40:09.000 006 33816.61 253.04 17103.11 88888.00 2019-01-06 16:40:10.000 006 33816.58 253.05 17103.10 37896.19 2019-01-06 16:40:11.000 006 33816.55 253.01 17103.14 88888.00 2019-01-06 16:40:12.000 006 33816.51 253.07 17103.18 88888.00 2019-01-06 16:40:13.000 006 33816.50 253.08 17103.17 88888.00 2019-01-06 16:40:14.000 006 33816.50 253.05 17103.18 88888.00 2019-01-06 16:40:15.000 006 33816.50 253.03 17103.15 37896.22 2019-01-06 16:40:16.000 006 33816.51 253.06 17103.17 88888.00 2019-01-06 16:40:17.000 006 33816.49 253.05 17103.22 88888.00 2019-01-06 16:40:18.000 006 33816.47 253.04 17103.19 88888.00 2019-01-06 16:40:19.000 006 33816.44 253.03 17103.23 88888.00 2019-01-06 16:40:20.000 006 33816.45 253.06 17103.22 37896.08 2019-01-06 16:40:21.000 006 33816.44 253.05 17103.20 88888.00 2019-01-06 16:40:22.000 006 33816.42 253.06 17103.25 88888.00 2019-01-06 16:40:23.000 006 33816.40 253.06 17103.26 88888.00 2019-01-06 16:40:24.000 006 33816.41 253.08 17103.22 88888.00 2019-01-06 16:40:25.000 006 33816.36 253.06 17103.22 37896.01 2019-01-06 16:40:26.000 006 33816.37 253.06 17103.25 88888.00 2019-01-06 16:40:27.000 006 33816.34 253.08 17103.25 88888.00 2019-01-06 16:40:28.000 006 33816.36 253.08 17103.24 88888.00 2019-01-06 16:40:29.000 006 33816.36 253.11 17103.25 88888.00 2019-01-06 16:40:30.000 006 33816.39 253.08 17103.26 37896.01 2019-01-06 16:40:31.000 006 33816.34 253.07 17103.20 88888.00 2019-01-06 16:40:32.000 006 33816.36 253.12 17103.17 88888.00 2019-01-06 16:40:33.000 006 33816.39 253.11 17103.22 88888.00 2019-01-06 16:40:34.000 006 33816.38 253.08 17103.22 88888.00 2019-01-06 16:40:35.000 006 33816.30 253.10 17103.20 37895.92 2019-01-06 16:40:36.000 006 33816.30 253.10 17103.22 88888.00 2019-01-06 16:40:37.000 006 33816.31 253.10 17103.22 88888.00 2019-01-06 16:40:38.000 006 33816.30 253.13 17103.19 88888.00 2019-01-06 16:40:39.000 006 33816.32 253.16 17103.19 88888.00 2019-01-06 16:40:40.000 006 33816.32 253.12 17103.18 37895.97 2019-01-06 16:40:41.000 006 33816.31 253.11 17103.19 88888.00 2019-01-06 16:40:42.000 006 33816.34 253.14 17103.18 88888.00 2019-01-06 16:40:43.000 006 33816.31 253.16 17103.22 88888.00 2019-01-06 16:40:44.000 006 33816.34 253.15 17103.23 88888.00 2019-01-06 16:40:45.000 006 33816.34 253.11 17103.22 37895.91 2019-01-06 16:40:46.000 006 33816.35 253.11 17103.22 88888.00 2019-01-06 16:40:47.000 006 33816.37 253.10 17103.23 88888.00 2019-01-06 16:40:48.000 006 33816.33 253.08 17103.23 88888.00 2019-01-06 16:40:49.000 006 33816.29 253.10 17103.18 88888.00 2019-01-06 16:40:50.000 006 33816.25 253.10 17103.16 37895.91 2019-01-06 16:40:51.000 006 33816.29 253.10 17103.19 88888.00 2019-01-06 16:40:52.000 006 33816.30 253.10 17103.22 88888.00 2019-01-06 16:40:53.000 006 33816.29 253.11 17103.22 88888.00 2019-01-06 16:40:54.000 006 33816.33 253.10 17103.24 88888.00 2019-01-06 16:40:55.000 006 33816.28 253.10 17103.25 37896.00 2019-01-06 16:40:56.000 006 33816.29 253.13 17103.17 88888.00 2019-01-06 16:40:57.000 006 33816.30 253.12 17103.22 88888.00 2019-01-06 16:40:58.000 006 33816.27 253.13 17103.20 88888.00 2019-01-06 16:40:59.000 006 33816.27 253.13 17103.19 88888.00 2019-01-06 16:41:00.000 006 33816.28 253.13 17103.20 37895.92 2019-01-06 16:41:01.000 006 33816.27 253.14 17103.22 88888.00 2019-01-06 16:41:02.000 006 33816.26 253.19 17103.22 88888.00 2019-01-06 16:41:03.000 006 33816.27 253.22 17103.22 88888.00 2019-01-06 16:41:04.000 006 33816.22 253.26 17103.18 88888.00 2019-01-06 16:41:05.000 006 33816.23 253.20 17103.16 37895.90 2019-01-06 16:41:06.000 006 33816.17 253.21 17103.19 88888.00 2019-01-06 16:41:07.000 006 33816.15 253.20 17103.17 88888.00 2019-01-06 16:41:08.000 006 33816.19 253.18 17103.16 88888.00 2019-01-06 16:41:09.000 006 33816.20 253.17 17103.17 88888.00 2019-01-06 16:41:10.000 006 33816.21 253.17 17103.18 37895.81 2019-01-06 16:41:11.000 006 33816.17 253.19 17103.20 88888.00 2019-01-06 16:41:12.000 006 33816.18 253.21 17103.22 88888.00 2019-01-06 16:41:13.000 006 33816.15 253.24 17103.18 88888.00 2019-01-06 16:41:14.000 006 33816.16 253.24 17103.22 88888.00 2019-01-06 16:41:15.000 006 33816.18 253.26 17103.24 37895.86 2019-01-06 16:41:16.000 006 33816.18 253.24 17103.25 88888.00 2019-01-06 16:41:17.000 006 33816.15 253.25 17103.24 88888.00 2019-01-06 16:41:18.000 006 33816.12 253.26 17103.20 88888.00 2019-01-06 16:41:19.000 006 33816.12 253.24 17103.22 88888.00 2019-01-06 16:41:20.000 006 33816.15 253.25 17103.24 37895.79 2019-01-06 16:41:21.000 006 33816.15 253.24 17103.25 88888.00 2019-01-06 16:41:22.000 006 33816.12 253.25 17103.26 88888.00 2019-01-06 16:41:23.000 006 33816.14 253.23 17103.24 88888.00 2019-01-06 16:41:24.000 006 33816.14 253.24 17103.23 88888.00 2019-01-06 16:41:25.000 006 33816.09 253.23 17103.22 37895.78 2019-01-06 16:41:26.000 006 33816.04 253.25 17103.22 88888.00 2019-01-06 16:41:27.000 006 33816.08 253.26 17103.25 88888.00 2019-01-06 16:41:28.000 006 33816.08 253.24 17103.24 88888.00 2019-01-06 16:41:29.000 006 33816.06 253.24 17103.24 88888.00 2019-01-06 16:41:30.000 006 33816.04 253.27 17103.22 37895.68 2019-01-06 16:41:31.000 006 33816.05 253.28 17103.20 88888.00 2019-01-06 16:41:32.000 006 33816.03 253.26 17103.22 88888.00 2019-01-06 16:41:33.000 006 33816.05 253.24 17103.25 88888.00 2019-01-06 16:41:34.000 006 33816.05 253.29 17103.26 88888.00 2019-01-06 16:41:35.000 006 33816.02 253.31 17103.24 37895.77 2019-01-06 16:41:36.000 006 33816.00 253.32 17103.26 88888.00 2019-01-06 16:41:37.000 006 33815.95 253.33 17103.23 88888.00 2019-01-06 16:41:38.000 006 33815.98 253.33 17103.24 88888.00 2019-01-06 16:41:39.000 006 33816.00 253.26 17103.25 88888.00 2019-01-06 16:41:40.000 006 33815.97 253.26 17103.23 37895.69 2019-01-06 16:41:41.000 006 33815.96 253.28 17103.26 88888.00 2019-01-06 16:41:42.000 006 33815.95 253.29 17103.29 88888.00 2019-01-06 16:41:43.000 006 33815.94 253.27 17103.25 88888.00 2019-01-06 16:41:44.000 006 33815.92 253.29 17103.23 88888.00 2019-01-06 16:41:45.000 006 33815.96 253.28 17103.22 37895.58 2019-01-06 16:41:46.000 006 33815.98 253.32 17103.22 88888.00 2019-01-06 16:41:47.000 006 33815.92 253.31 17103.22 88888.00 2019-01-06 16:41:48.000 006 33815.87 253.32 17103.22 88888.00 2019-01-06 16:41:49.000 006 33815.86 253.31 17103.17 88888.00 2019-01-06 16:41:50.000 006 33815.86 253.30 17103.15 37895.62 2019-01-06 16:41:51.000 006 33815.88 253.28 17103.17 88888.00 2019-01-06 16:41:52.000 006 33815.86 253.34 17103.18 88888.00 2019-01-06 16:41:53.000 006 33815.84 253.34 17103.19 88888.00 2019-01-06 16:41:54.000 006 33815.84 253.31 17103.23 88888.00 2019-01-06 16:41:55.000 006 33815.85 253.35 17103.24 37895.61 2019-01-06 16:41:56.000 006 33815.83 253.36 17103.25 88888.00 2019-01-06 16:41:57.000 006 33815.81 253.32 17103.26 88888.00 2019-01-06 16:41:58.000 006 33815.81 253.29 17103.27 88888.00 2019-01-06 16:41:59.000 006 33815.81 253.30 17103.26 88888.00 2019-01-06 16:42:00.000 006 33815.83 253.32 17103.25 37895.54 2019-01-06 16:42:01.000 006 33815.86 253.33 17103.27 88888.00 2019-01-06 16:42:02.000 006 33815.82 253.41 17103.29 88888.00 2019-01-06 16:42:03.000 006 33815.80 253.39 17103.26 88888.00 2019-01-06 16:42:04.000 006 33815.78 253.41 17103.28 88888.00 2019-01-06 16:42:05.000 006 33815.78 253.39 17103.25 37895.58 2019-01-06 16:42:06.000 006 33815.79 253.41 17103.28 88888.00 2019-01-06 16:42:07.000 006 33815.76 253.38 17103.26 88888.00 2019-01-06 16:42:08.000 006 33815.72 253.38 17103.24 88888.00 2019-01-06 16:42:09.000 006 33815.73 253.42 17103.18 88888.00 2019-01-06 16:42:10.000 006 33815.73 253.44 17103.22 37895.47 2019-01-06 16:42:11.000 006 33815.73 253.42 17103.22 88888.00 2019-01-06 16:42:12.000 006 33815.72 253.45 17103.25 88888.00 2019-01-06 16:42:13.000 006 33815.66 253.42 17103.25 88888.00 2019-01-06 16:42:14.000 006 33815.65 253.38 17103.24 88888.00 2019-01-06 16:42:15.000 006 33815.67 253.38 17103.22 37895.49 2019-01-06 16:42:16.000 006 33815.69 253.41 17103.23 88888.00 2019-01-06 16:42:17.000 006 33815.72 253.42 17103.19 88888.00 2019-01-06 16:42:18.000 006 33815.70 253.44 17103.18 88888.00 2019-01-06 16:42:19.000 006 33815.68 253.45 17103.15 88888.00 2019-01-06 16:42:20.000 006 33815.70 253.42 17103.18 37895.41 2019-01-06 16:42:21.000 006 33815.70 253.41 17103.19 88888.00 2019-01-06 16:42:22.000 006 33815.67 253.49 17103.19 88888.00 2019-01-06 16:42:23.000 006 33815.65 253.51 17103.23 88888.00 2019-01-06 16:42:24.000 006 33815.66 253.47 17103.22 88888.00 2019-01-06 16:42:25.000 006 33815.67 253.47 17103.24 37895.43 2019-01-06 16:42:26.000 006 33815.65 253.50 17103.25 88888.00 2019-01-06 16:42:27.000 006 33815.67 253.49 17103.28 88888.00 2019-01-06 16:42:28.000 006 33815.64 253.48 17103.30 88888.00 2019-01-06 16:42:29.000 006 33815.64 253.49 17103.33 88888.00 2019-01-06 16:42:30.000 006 33815.65 253.47 17103.29 37895.38 2019-01-06 16:42:31.000 006 33815.66 253.46 17103.26 88888.00 2019-01-06 16:42:32.000 006 33815.62 253.47 17103.26 88888.00 2019-01-06 16:42:33.000 006 33815.64 253.46 17103.26 88888.00 2019-01-06 16:42:34.000 006 33815.61 253.48 17103.22 88888.00 2019-01-06 16:42:35.000 006 33815.57 253.48 17103.22 37895.42 2019-01-06 16:42:36.000 006 33815.56 253.49 17103.18 88888.00 2019-01-06 16:42:37.000 006 33815.56 253.49 17103.15 88888.00 2019-01-06 16:42:38.000 006 33815.59 253.49 17103.18 88888.00 2019-01-06 16:42:39.000 006 33815.54 253.47 17103.23 88888.00 2019-01-06 16:42:40.000 006 33815.54 253.43 17103.25 37895.36 2019-01-06 16:42:41.000 006 33815.55 253.45 17103.22 88888.00 2019-01-06 16:42:42.000 006 33815.55 253.48 17103.22 88888.00 2019-01-06 16:42:43.000 006 33815.51 253.46 17103.27 88888.00 2019-01-06 16:42:44.000 006 33815.51 253.45 17103.25 88888.00 2019-01-06 16:42:45.000 006 33815.53 253.41 17103.22 37895.31 2019-01-06 16:42:46.000 006 33815.52 253.42 17103.17 88888.00 2019-01-06 16:42:47.000 006 33815.47 253.46 17103.22 88888.00 2019-01-06 16:42:48.000 006 33815.50 253.50 17103.22 88888.00 2019-01-06 16:42:49.000 006 33815.53 253.46 17103.23 88888.00 2019-01-06 16:42:50.000 006 33815.55 253.49 17103.22 37895.22 2019-01-06 16:42:51.000 006 33815.57 253.52 17103.24 88888.00 2019-01-06 16:42:52.000 006 33815.52 253.53 17103.22 88888.00 2019-01-06 16:42:53.000 006 33815.52 253.55 17103.18 88888.00 2019-01-06 16:42:54.000 006 33815.56 253.54 17103.15 88888.00 2019-01-06 16:42:55.000 006 33815.56 253.56 17103.17 37895.28 2019-01-06 16:42:56.000 006 33815.52 253.59 17103.22 88888.00 2019-01-06 16:42:57.000 006 33815.52 253.60 17103.18 88888.00 2019-01-06 16:42:58.000 006 33815.48 253.61 17103.20 88888.00 2019-01-06 16:42:59.000 006 33815.46 253.65 17103.20 88888.00 2019-01-06 16:43:00.000 006 33815.45 253.61 17103.22 37895.27 2019-01-06 16:43:01.000 006 33815.43 253.58 17103.18 88888.00 2019-01-06 16:43:02.000 006 33815.43 253.58 17103.18 88888.00 2019-01-06 16:43:03.000 006 33815.43 253.60 17103.22 88888.00 2019-01-06 16:43:04.000 006 33815.42 253.60 17103.26 88888.00 2019-01-06 16:43:05.000 006 33815.43 253.58 17103.19 37895.23 2019-01-06 16:43:06.000 006 33815.43 253.54 17103.19 88888.00 2019-01-06 16:43:07.000 006 33815.43 253.55 17103.22 88888.00 2019-01-06 16:43:08.000 006 33815.45 253.59 17103.20 88888.00 2019-01-06 16:43:09.000 006 33815.44 253.56 17103.22 88888.00 2019-01-06 16:43:10.000 006 33815.47 253.55 17103.22 37895.16 2019-01-06 16:43:11.000 006 33815.47 253.53 17103.23 88888.00 2019-01-06 16:43:12.000 006 33815.48 253.53 17103.25 88888.00 2019-01-06 16:43:13.000 006 33815.47 253.54 17103.28 88888.00 2019-01-06 16:43:14.000 006 33815.45 253.47 17103.22 88888.00 2019-01-06 16:43:15.000 006 33815.42 253.49 17103.24 37895.19 2019-01-06 16:43:16.000 006 33815.44 253.53 17103.23 88888.00 2019-01-06 16:43:17.000 006 33815.42 253.51 17103.23 88888.00 2019-01-06 16:43:18.000 006 33815.40 253.49 17103.20 88888.00 2019-01-06 16:43:19.000 006 33815.42 253.48 17103.22 88888.00 2019-01-06 16:43:20.000 006 33815.44 253.50 17103.22 37895.21 2019-01-06 16:43:21.000 006 33815.47 253.49 17103.22 88888.00 2019-01-06 16:43:22.000 006 33815.47 253.49 17103.26 88888.00 2019-01-06 16:43:23.000 006 33815.42 253.52 17103.23 88888.00 2019-01-06 16:43:24.000 006 33815.45 253.52 17103.18 88888.00 2019-01-06 16:43:25.000 006 33815.45 253.53 17103.15 37895.19 2019-01-06 16:43:26.000 006 33815.45 253.55 17103.14 88888.00 2019-01-06 16:43:27.000 006 33815.48 253.54 17103.16 88888.00 2019-01-06 16:43:28.000 006 33815.48 253.54 17103.16 88888.00 2019-01-06 16:43:29.000 006 33815.46 253.53 17103.17 88888.00 2019-01-06 16:43:30.000 006 33815.44 253.54 17103.16 37895.27 2019-01-06 16:43:31.000 006 33815.44 253.54 17103.22 88888.00 2019-01-06 16:43:32.000 006 33815.45 253.60 17103.18 88888.00 2019-01-06 16:43:33.000 006 33815.43 253.58 17103.17 88888.00 2019-01-06 16:43:34.000 006 33815.44 253.58 17103.13 88888.00 2019-01-06 16:43:35.000 006 33815.43 253.55 17103.14 37895.26 2019-01-06 16:43:36.000 006 33815.40 253.52 17103.15 88888.00 2019-01-06 16:43:37.000 006 33815.37 253.51 17103.17 88888.00 2019-01-06 16:43:38.000 006 33815.38 253.55 17103.22 88888.00 2019-01-06 16:43:39.000 006 33815.41 253.56 17103.24 88888.00 2019-01-06 16:43:40.000 006 33815.39 253.54 17103.19 37895.21 2019-01-06 16:43:41.000 006 33815.37 253.57 17103.13 88888.00 2019-01-06 16:43:42.000 006 33815.38 253.53 17103.13 88888.00 2019-01-06 16:43:43.000 006 33815.35 253.53 17103.15 88888.00 2019-01-06 16:43:44.000 006 33815.39 253.51 17103.14 88888.00 2019-01-06 16:43:45.000 006 33815.39 253.51 17103.15 37895.22 2019-01-06 16:43:46.000 006 33815.37 253.50 17103.17 88888.00 2019-01-06 16:43:47.000 006 33815.38 253.47 17103.18 88888.00 2019-01-06 16:43:48.000 006 33815.40 253.50 17103.19 88888.00 2019-01-06 16:43:49.000 006 33815.39 253.57 17103.23 88888.00 2019-01-06 16:43:50.000 006 33815.40 253.57 17103.23 37895.21 2019-01-06 16:43:51.000 006 33815.39 253.55 17103.20 88888.00 2019-01-06 16:43:52.000 006 33815.38 253.60 17103.20 88888.00 2019-01-06 16:43:53.000 006 33815.38 253.55 17103.16 88888.00 2019-01-06 16:43:54.000 006 33815.38 253.61 17103.15 88888.00 2019-01-06 16:43:55.000 006 33815.38 253.62 17103.15 37895.17 2019-01-06 16:43:56.000 006 33815.37 253.60 17103.18 88888.00 2019-01-06 16:43:57.000 006 33815.37 253.56 17103.18 88888.00 2019-01-06 16:43:58.000 006 33815.37 253.54 17103.16 88888.00 2019-01-06 16:43:59.000 006 33815.38 253.58 17103.18 88888.00 2019-01-06 16:44:00.000 006 33815.40 253.60 17103.23 37895.21 2019-01-06 16:44:01.000 006 33815.37 253.60 17103.22 88888.00 2019-01-06 16:44:02.000 006 33815.37 253.59 17103.20 88888.00 2019-01-06 16:44:03.000 006 33815.36 253.60 17103.20 88888.00 2019-01-06 16:44:04.000 006 33815.39 253.61 17103.25 88888.00 2019-01-06 16:44:05.000 006 33815.39 253.56 17103.23 37895.16 2019-01-06 16:44:06.000 006 33815.39 253.49 17103.19 88888.00 2019-01-06 16:44:07.000 006 33815.42 253.49 17103.18 88888.00 2019-01-06 16:44:08.000 006 33815.43 253.50 17103.18 88888.00 2019-01-06 16:44:09.000 006 33815.40 253.54 17103.16 88888.00 2019-01-06 16:44:10.000 006 33815.40 253.51 17103.15 37895.17 2019-01-06 16:44:11.000 006 33815.41 253.45 17103.16 88888.00 2019-01-06 16:44:12.000 006 33815.39 253.46 17103.18 88888.00 2019-01-06 16:44:13.000 006 33815.37 253.46 17103.16 88888.00 2019-01-06 16:44:14.000 006 33815.39 253.47 17103.16 88888.00 2019-01-06 16:44:15.000 006 33815.40 253.47 17103.18 37895.14 2019-01-06 16:44:16.000 006 33815.39 253.46 17103.17 88888.00 2019-01-06 16:44:17.000 006 33815.37 253.48 17103.20 88888.00 2019-01-06 16:44:18.000 006 33815.36 253.51 17103.18 88888.00 2019-01-06 16:44:19.000 006 33815.37 253.50 17103.19 88888.00 2019-01-06 16:44:20.000 006 33815.36 253.51 17103.19 37895.14 2019-01-06 16:44:21.000 006 33815.36 253.52 17103.16 88888.00 2019-01-06 16:44:22.000 006 33815.34 253.46 17103.19 88888.00 2019-01-06 16:44:23.000 006 33815.34 253.44 17103.22 88888.00 2019-01-06 16:44:24.000 006 33815.39 253.47 17103.20 88888.00 2019-01-06 16:44:25.000 006 33815.39 253.46 17103.13 37895.14 2019-01-06 16:44:26.000 006 33815.37 253.45 17103.17 88888.00 2019-01-06 16:44:27.000 006 33815.37 253.41 17103.18 88888.00 2019-01-06 16:44:28.000 006 33815.39 253.42 17103.18 88888.00 2019-01-06 16:44:29.000 006 33815.40 253.42 17103.16 88888.00 2019-01-06 16:44:30.000 006 33815.41 253.43 17103.19 37895.18 2019-01-06 16:44:31.000 006 33815.36 253.44 17103.19 88888.00 2019-01-06 16:44:32.000 006 33815.34 253.42 17103.23 88888.00 2019-01-06 16:44:33.000 006 33815.32 253.40 17103.22 88888.00 2019-01-06 16:44:34.000 006 33815.34 253.41 17103.18 88888.00 2019-01-06 16:44:35.000 006 33815.36 253.42 17103.19 37895.19 2019-01-06 16:44:36.000 006 33815.37 253.44 17103.20 88888.00 2019-01-06 16:44:37.000 006 33815.33 253.45 17103.22 88888.00 2019-01-06 16:44:38.000 006 33815.33 253.44 17103.22 88888.00 2019-01-06 16:44:39.000 006 33815.33 253.48 17103.25 88888.00 2019-01-06 16:44:40.000 006 33815.30 253.48 17103.24 37895.16 2019-01-06 16:44:41.000 006 33815.33 253.46 17103.26 88888.00 2019-01-06 16:44:42.000 006 33815.32 253.45 17103.28 88888.00 2019-01-06 16:44:43.000 006 33815.30 253.45 17103.28 88888.00 2019-01-06 16:44:44.000 006 33815.26 253.47 17103.27 88888.00 2019-01-06 16:44:45.000 006 33815.27 253.47 17103.24 37895.18 2019-01-06 16:44:46.000 006 33815.28 253.47 17103.22 88888.00 2019-01-06 16:44:47.000 006 33815.26 253.46 17103.17 88888.00 2019-01-06 16:44:48.000 006 33815.26 253.41 17103.17 88888.00 2019-01-06 16:44:49.000 006 33815.28 253.37 17103.22 88888.00 2019-01-06 16:44:50.000 006 33815.25 253.35 17103.22 37895.04 2019-01-06 16:44:51.000 006 33815.25 253.40 17103.22 88888.00 2019-01-06 16:44:52.000 006 33815.27 253.39 17103.23 88888.00 2019-01-06 16:44:53.000 006 33815.25 253.33 17103.26 88888.00 2019-01-06 16:44:54.000 006 33815.24 253.33 17103.24 88888.00 2019-01-06 16:44:55.000 006 33815.27 253.35 17103.22 37895.09 2019-01-06 16:44:56.000 006 33815.26 253.32 17103.19 88888.00 2019-01-06 16:44:57.000 006 33815.27 253.31 17103.25 88888.00 2019-01-06 16:44:58.000 006 33815.28 253.33 17103.27 88888.00 2019-01-06 16:44:59.000 006 33815.26 253.30 17103.26 88888.00 2019-01-06 16:45:00.000 006 33815.26 253.32 17103.20 37895.13 2019-01-06 16:45:01.000 006 33815.24 253.32 17103.20 88888.00 2019-01-06 16:45:02.000 006 33815.23 253.32 17103.22 88888.00 2019-01-06 16:45:03.000 006 33815.22 253.37 17103.22 88888.00 2019-01-06 16:45:04.000 006 33815.23 253.35 17103.24 88888.00 2019-01-06 16:45:05.000 006 33815.25 253.34 17103.24 37895.01 2019-01-06 16:45:06.000 006 33815.25 253.37 17103.25 88888.00 2019-01-06 16:45:07.000 006 33815.20 253.37 17103.23 88888.00 2019-01-06 16:45:08.000 006 33815.18 253.39 17103.22 88888.00 2019-01-06 16:45:09.000 006 33815.18 253.41 17103.25 88888.00 2019-01-06 16:45:10.000 006 33815.17 253.42 17103.23 37894.97 2019-01-06 16:45:11.000 006 33815.15 253.42 17103.22 88888.00 2019-01-06 16:45:12.000 006 33815.14 253.40 17103.22 88888.00 2019-01-06 16:45:13.000 006 33815.14 253.41 17103.23 88888.00 2019-01-06 16:45:14.000 006 33815.11 253.46 17103.23 88888.00 2019-01-06 16:45:15.000 006 33815.08 253.43 17103.22 37895.00 2019-01-06 16:45:16.000 006 33815.07 253.35 17103.18 88888.00 2019-01-06 16:45:17.000 006 33815.03 253.33 17103.20 88888.00 2019-01-06 16:45:18.000 006 33815.04 253.32 17103.23 88888.00 2019-01-06 16:45:19.000 006 33815.03 253.35 17103.24 88888.00 2019-01-06 16:45:20.000 006 33815.07 253.35 17103.22 37894.97 2019-01-06 16:45:21.000 006 33815.07 253.37 17103.20 88888.00 2019-01-06 16:45:22.000 006 33815.07 253.37 17103.20 88888.00 2019-01-06 16:45:23.000 006 33815.10 253.33 17103.20 88888.00 2019-01-06 16:45:24.000 006 33815.10 253.34 17103.17 88888.00 2019-01-06 16:45:25.000 006 33815.07 253.36 17103.16 37894.86 2019-01-06 16:45:26.000 006 33815.08 253.38 17103.16 88888.00 2019-01-06 16:45:27.000 006 33815.11 253.39 17103.17 88888.00 2019-01-06 16:45:28.000 006 33815.14 253.39 17103.17 88888.00 2019-01-06 16:45:29.000 006 33815.14 253.37 17103.14 88888.00 2019-01-06 16:45:30.000 006 33815.18 253.38 17103.14 37894.98 2019-01-06 16:45:31.000 006 33815.19 253.41 17103.16 88888.00 2019-01-06 16:45:32.000 006 33815.17 253.38 17103.19 88888.00 2019-01-06 16:45:33.000 006 33815.18 253.32 17103.19 88888.00 2019-01-06 16:45:34.000 006 33815.21 253.29 17103.20 88888.00 2019-01-06 16:45:35.000 006 33815.19 253.33 17103.22 37894.96 2019-01-06 16:45:36.000 006 33815.17 253.42 17103.22 88888.00 2019-01-06 16:45:37.000 006 33815.17 253.39 17103.18 88888.00 2019-01-06 16:45:38.000 006 33815.19 253.37 17103.17 88888.00 2019-01-06 16:45:39.000 006 33815.17 253.41 17103.16 88888.00 2019-01-06 16:45:40.000 006 33815.12 253.41 17103.16 37895.00 2019-01-06 16:45:41.000 006 33815.10 253.37 17103.18 88888.00 2019-01-06 16:45:42.000 006 33815.12 253.42 17103.15 88888.00 2019-01-06 16:45:43.000 006 33815.13 253.39 17103.15 88888.00 2019-01-06 16:45:44.000 006 33815.10 253.39 17103.16 88888.00 2019-01-06 16:45:45.000 006 33815.07 253.36 17103.14 37894.92 2019-01-06 16:45:46.000 006 33815.08 253.37 17103.15 88888.00 2019-01-06 16:45:47.000 006 33815.06 253.37 17103.13 88888.00 2019-01-06 16:45:48.000 006 33815.02 253.41 17103.11 88888.00 2019-01-06 16:45:49.000 006 33815.03 253.37 17103.14 88888.00 2019-01-06 16:45:50.000 006 33815.05 253.37 17103.16 37894.91 2019-01-06 16:45:51.000 006 33815.02 253.35 17103.16 88888.00 2019-01-06 16:45:52.000 006 33814.99 253.34 17103.16 88888.00 2019-01-06 16:45:53.000 006 33815.01 253.35 17103.13 88888.00 2019-01-06 16:45:54.000 006 33814.99 253.36 17103.16 88888.00 2019-01-06 16:45:55.000 006 33815.01 253.35 17103.15 37894.91 2019-01-06 16:45:56.000 006 33815.01 253.39 17103.15 88888.00 2019-01-06 16:45:57.000 006 33815.01 253.34 17103.19 88888.00 2019-01-06 16:45:58.000 006 33815.00 253.34 17103.16 88888.00 2019-01-06 16:45:59.000 006 33814.98 253.35 17103.15 88888.00 2019-01-06 16:46:00.000 006 33815.00 253.35 17103.12 37894.80 2019-01-06 16:46:01.000 006 33815.00 253.36 17103.14 88888.00 2019-01-06 16:46:02.000 006 33814.98 253.33 17103.17 88888.00 2019-01-06 16:46:03.000 006 33814.97 253.32 17103.18 88888.00 2019-01-06 16:46:04.000 006 33814.96 253.29 17103.19 88888.00 2019-01-06 16:46:05.000 006 33814.94 253.26 17103.19 37894.85 2019-01-06 16:46:06.000 006 33814.95 253.28 17103.22 88888.00 2019-01-06 16:46:07.000 006 33814.93 253.29 17103.18 88888.00 2019-01-06 16:46:08.000 006 33814.95 253.29 17103.17 88888.00 2019-01-06 16:46:09.000 006 33814.97 253.30 17103.16 88888.00 2019-01-06 16:46:10.000 006 33814.96 253.34 17103.19 37894.83 2019-01-06 16:46:11.000 006 33814.93 253.36 17103.22 88888.00 2019-01-06 16:46:12.000 006 33814.92 253.38 17103.23 88888.00 2019-01-06 16:46:13.000 006 33814.94 253.34 17103.17 88888.00 2019-01-06 16:46:14.000 006 33814.97 253.32 17103.16 88888.00 2019-01-06 16:46:15.000 006 33814.99 253.35 17103.19 37894.82 2019-01-06 16:46:16.000 006 33814.97 253.34 17103.22 88888.00 2019-01-06 16:46:17.000 006 33814.95 253.33 17103.22 88888.00 2019-01-06 16:46:18.000 006 33814.96 253.32 17103.20 88888.00 2019-01-06 16:46:19.000 006 33814.99 253.35 17103.24 88888.00 2019-01-06 16:46:20.000 006 33814.97 253.34 17103.20 37894.78 2019-01-06 16:46:21.000 006 33814.95 253.31 17103.22 88888.00 2019-01-06 16:46:22.000 006 33814.90 253.37 17103.22 88888.00 2019-01-06 16:46:23.000 006 33814.90 253.40 17103.22 88888.00 2019-01-06 16:46:24.000 006 33814.89 253.38 17103.22 88888.00 2019-01-06 16:46:25.000 006 33814.90 253.36 17103.23 37894.78 2019-01-06 16:46:26.000 006 33814.89 253.37 17103.24 88888.00 2019-01-06 16:46:27.000 006 33814.91 253.36 17103.22 88888.00 2019-01-06 16:46:28.000 006 33814.86 253.35 17103.25 88888.00 2019-01-06 16:46:29.000 006 33814.86 253.32 17103.27 88888.00 2019-01-06 16:46:30.000 006 33814.84 253.32 17103.27 37894.75 2019-01-06 16:46:31.000 006 33814.85 253.31 17103.23 88888.00 2019-01-06 16:46:32.000 006 33814.88 253.31 17103.26 88888.00 2019-01-06 16:46:33.000 006 33814.83 253.31 17103.24 88888.00 2019-01-06 16:46:34.000 006 33814.82 253.26 17103.24 88888.00 2019-01-06 16:46:35.000 006 33814.82 253.25 17103.26 37894.78 2019-01-06 16:46:36.000 006 33814.83 253.25 17103.29 88888.00 2019-01-06 16:46:37.000 006 33814.80 253.24 17103.28 88888.00 2019-01-06 16:46:38.000 006 33814.80 253.20 17103.28 88888.00 2019-01-06 16:46:39.000 006 33814.81 253.21 17103.32 88888.00 2019-01-06 16:46:40.000 006 33814.81 253.22 17103.30 37894.67 2019-01-06 16:46:41.000 006 33814.82 253.27 17103.24 88888.00 2019-01-06 16:46:42.000 006 33814.81 253.26 17103.20 88888.00 2019-01-06 16:46:43.000 006 33814.82 253.26 17103.26 88888.00 2019-01-06 16:46:44.000 006 33814.87 253.27 17103.26 88888.00 2019-01-06 16:46:45.000 006 33814.86 253.27 17103.28 37894.74 2019-01-06 16:46:46.000 006 33814.85 253.22 17103.28 88888.00 2019-01-06 16:46:47.000 006 33814.84 253.26 17103.28 88888.00 2019-01-06 16:46:48.000 006 33814.86 253.24 17103.24 88888.00 2019-01-06 16:46:49.000 006 33814.87 253.28 17103.26 88888.00 2019-01-06 16:46:50.000 006 33814.88 253.25 17103.25 37894.73 2019-01-06 16:46:51.000 006 33814.86 253.30 17103.23 88888.00 2019-01-06 16:46:52.000 006 33814.87 253.28 17103.29 88888.00 2019-01-06 16:46:53.000 006 33814.92 253.28 17103.26 88888.00 2019-01-06 16:46:54.000 006 33814.93 253.26 17103.27 88888.00 2019-01-06 16:46:55.000 006 33814.88 253.26 17103.26 37894.70 2019-01-06 16:46:56.000 006 33814.88 253.28 17103.25 88888.00 2019-01-06 16:46:57.000 006 33814.89 253.31 17103.25 88888.00 2019-01-06 16:46:58.000 006 33814.88 253.29 17103.23 88888.00 2019-01-06 16:46:59.000 006 33814.90 253.29 17103.28 88888.00 2019-01-06 16:47:00.000 006 33814.87 253.28 17103.27 37894.72 2019-01-06 16:47:01.000 006 33814.87 253.25 17103.27 88888.00 2019-01-06 16:47:02.000 006 33814.89 253.22 17103.23 88888.00 2019-01-06 16:47:03.000 006 33814.88 253.20 17103.22 88888.00 2019-01-06 16:47:04.000 006 33814.87 253.18 17103.24 88888.00 2019-01-06 16:47:05.000 006 33814.89 253.14 17103.22 37894.72 2019-01-06 16:47:06.000 006 33814.89 253.15 17103.22 88888.00 2019-01-06 16:47:07.000 006 33814.87 253.12 17103.22 88888.00 2019-01-06 16:47:08.000 006 33814.86 253.12 17103.19 88888.00 2019-01-06 16:47:09.000 006 33814.90 253.11 17103.20 88888.00 2019-01-06 16:47:10.000 006 33814.92 253.12 17103.22 37894.77 2019-01-06 16:47:11.000 006 33814.91 253.08 17103.23 88888.00 2019-01-06 16:47:12.000 006 33814.90 253.07 17103.22 88888.00 2019-01-06 16:47:13.000 006 33814.87 253.11 17103.22 88888.00 2019-01-06 16:47:14.000 006 33814.87 253.11 17103.18 88888.00 2019-01-06 16:47:15.000 006 33814.90 253.09 17103.15 37894.66 2019-01-06 16:47:16.000 006 33814.90 253.12 17103.15 88888.00 2019-01-06 16:47:17.000 006 33814.88 253.11 17103.20 88888.00 2019-01-06 16:47:18.000 006 33814.89 253.10 17103.18 88888.00 2019-01-06 16:47:19.000 006 33814.90 253.08 17103.15 88888.00 2019-01-06 16:47:20.000 006 33814.88 253.09 17103.18 37894.77 2019-01-06 16:47:21.000 006 33814.89 253.13 17103.22 88888.00 2019-01-06 16:47:22.000 006 33814.93 253.11 17103.22 88888.00 2019-01-06 16:47:23.000 006 33814.91 253.19 17103.19 88888.00 2019-01-06 16:47:24.000 006 33814.92 253.14 17103.18 88888.00 2019-01-06 16:47:25.000 006 33814.95 253.09 17103.19 37894.67 2019-01-06 16:47:26.000 006 33814.99 253.08 17103.20 88888.00 2019-01-06 16:47:27.000 006 33815.00 253.02 17103.18 88888.00 2019-01-06 16:47:28.000 006 33814.96 252.99 17103.16 88888.00 2019-01-06 16:47:29.000 006 33814.96 252.96 17103.18 88888.00 2019-01-06 16:47:30.000 006 33814.96 252.98 17103.23 37894.76 2019-01-06 16:47:31.000 006 33815.00 253.02 17103.22 88888.00 2019-01-06 16:47:32.000 006 33815.01 253.01 17103.22 88888.00 2019-01-06 16:47:33.000 006 33815.03 253.00 17103.22 88888.00 2019-01-06 16:47:34.000 006 33815.03 253.00 17103.22 88888.00 2019-01-06 16:47:35.000 006 33815.01 253.03 17103.22 37894.78 2019-01-06 16:47:36.000 006 33815.03 253.05 17103.16 88888.00 2019-01-06 16:47:37.000 006 33814.98 253.00 17103.16 88888.00 2019-01-06 16:47:38.000 006 33815.00 253.01 17103.16 88888.00 2019-01-06 16:47:39.000 006 33814.98 253.03 17103.13 88888.00 2019-01-06 16:47:40.000 006 33815.00 253.03 17103.13 37894.80 2019-01-06 16:47:41.000 006 33814.99 253.04 17103.16 88888.00 2019-01-06 16:47:42.000 006 33814.96 253.03 17103.17 88888.00 2019-01-06 16:47:43.000 006 33814.95 253.05 17103.19 88888.00 2019-01-06 16:47:44.000 006 33814.93 253.04 17103.20 88888.00 2019-01-06 16:47:45.000 006 33814.90 253.08 17103.20 37894.83 2019-01-06 16:47:46.000 006 33814.90 253.03 17103.20 88888.00 2019-01-06 16:47:47.000 006 33814.88 253.04 17103.18 88888.00 2019-01-06 16:47:48.000 006 33814.90 253.08 17103.18 88888.00 2019-01-06 16:47:49.000 006 33814.89 253.06 17103.19 88888.00 2019-01-06 16:47:50.000 006 33814.88 253.04 17103.17 37894.68 2019-01-06 16:47:51.000 006 33814.85 253.01 17103.15 88888.00 2019-01-06 16:47:52.000 006 33814.89 252.99 17103.14 88888.00 2019-01-06 16:47:53.000 006 33814.93 252.99 17103.16 88888.00 2019-01-06 16:47:54.000 006 33814.89 253.00 17103.16 88888.00 2019-01-06 16:47:55.000 006 33814.92 253.00 17103.16 37894.76 2019-01-06 16:47:56.000 006 33814.94 253.00 17103.18 88888.00 2019-01-06 16:47:57.000 006 33814.92 253.00 17103.22 88888.00 2019-01-06 16:47:58.000 006 33814.93 252.98 17103.19 88888.00 2019-01-06 16:47:59.000 006 33814.95 252.98 17103.15 88888.00 2019-01-06 16:48:00.000 006 33814.99 252.99 17103.17 37894.80 2019-01-06 16:48:01.000 006 33815.00 252.94 17103.15 88888.00 2019-01-06 16:48:02.000 006 33815.00 252.94 17103.17 88888.00 2019-01-06 16:48:03.000 006 33815.02 252.96 17103.22 88888.00 2019-01-06 16:48:04.000 006 33815.02 252.98 17103.19 88888.00 2019-01-06 16:48:05.000 006 33815.00 252.99 17103.17 37894.74 2019-01-06 16:48:06.000 006 33815.01 253.05 17103.20 88888.00 2019-01-06 16:48:07.000 006 33815.05 253.05 17103.19 88888.00 2019-01-06 16:48:08.000 006 33815.05 253.02 17103.17 88888.00 2019-01-06 16:48:09.000 006 33815.03 252.99 17103.17 88888.00 2019-01-06 16:48:10.000 006 33815.05 252.99 17103.16 37894.79 2019-01-06 16:48:11.000 006 33815.10 252.99 17103.15 88888.00 2019-01-06 16:48:12.000 006 33815.12 252.99 17103.18 88888.00 2019-01-06 16:48:13.000 006 33815.08 252.95 17103.19 88888.00 2019-01-06 16:48:14.000 006 33815.09 252.92 17103.17 88888.00 2019-01-06 16:48:15.000 006 33815.08 252.92 17103.17 37894.86 2019-01-06 16:48:16.000 006 33815.04 252.92 17103.19 88888.00 2019-01-06 16:48:17.000 006 33815.03 252.90 17103.17 88888.00 2019-01-06 16:48:18.000 006 33815.05 252.92 17103.19 88888.00 2019-01-06 16:48:19.000 006 33815.04 252.90 17103.22 88888.00 2019-01-06 16:48:20.000 006 33815.06 252.84 17103.16 37894.87 2019-01-06 16:48:21.000 006 33815.06 252.82 17103.15 88888.00 2019-01-06 16:48:22.000 006 33815.05 252.83 17103.12 88888.00 2019-01-06 16:48:23.000 006 33815.02 252.78 17103.11 88888.00 2019-01-06 16:48:24.000 006 33815.04 252.81 17103.12 88888.00 2019-01-06 16:48:25.000 006 33815.05 252.85 17103.15 37894.81 2019-01-06 16:48:26.000 006 33815.09 252.89 17103.13 88888.00 2019-01-06 16:48:27.000 006 33815.10 252.93 17103.12 88888.00 2019-01-06 16:48:28.000 006 33815.11 252.93 17103.10 88888.00 2019-01-06 16:48:29.000 006 33815.08 252.87 17103.15 88888.00 2019-01-06 16:48:30.000 006 33815.07 252.85 17103.16 37894.86 2019-01-06 16:48:31.000 006 33815.06 252.82 17103.15 88888.00 2019-01-06 16:48:32.000 006 33815.08 252.83 17103.18 88888.00 2019-01-06 16:48:33.000 006 33815.06 252.89 17103.19 88888.00 2019-01-06 16:48:34.000 006 33815.07 252.90 17103.19 88888.00 2019-01-06 16:48:35.000 006 33815.08 252.89 17103.17 37894.87 2019-01-06 16:48:36.000 006 33815.07 252.85 17103.19 88888.00 2019-01-06 16:48:37.000 006 33815.09 252.89 17103.14 88888.00 2019-01-06 16:48:38.000 006 33815.10 252.94 17103.13 88888.00 2019-01-06 16:48:39.000 006 33815.05 252.90 17103.13 88888.00 2019-01-06 16:48:40.000 006 33815.05 252.85 17103.17 37894.82 2019-01-06 16:48:41.000 006 33815.09 252.87 17103.20 88888.00 2019-01-06 16:48:42.000 006 33815.11 252.89 17103.20 88888.00 2019-01-06 16:48:43.000 006 33815.11 252.81 17103.17 88888.00 2019-01-06 16:48:44.000 006 33815.11 252.81 17103.19 88888.00 2019-01-06 16:48:45.000 006 33815.12 252.82 17103.18 37894.81 2019-01-06 16:48:46.000 006 33815.14 252.83 17103.18 88888.00 2019-01-06 16:48:47.000 006 33815.12 252.82 17103.22 88888.00 2019-01-06 16:48:48.000 006 33815.12 252.79 17103.22 88888.00 2019-01-06 16:48:49.000 006 33815.08 252.79 17103.19 88888.00 2019-01-06 16:48:50.000 006 33815.06 252.79 17103.19 37894.81 2019-01-06 16:48:51.000 006 33815.08 252.78 17103.15 88888.00 2019-01-06 16:48:52.000 006 33815.05 252.82 17103.18 88888.00 2019-01-06 16:48:53.000 006 33815.03 252.79 17103.22 88888.00 2019-01-06 16:48:54.000 006 33815.05 252.80 17103.22 88888.00 2019-01-06 16:48:55.000 006 33815.08 252.81 17103.18 37894.93 2019-01-06 16:48:56.000 006 33815.09 252.82 17103.20 88888.00 2019-01-06 16:48:57.000 006 33815.10 252.77 17103.20 88888.00 2019-01-06 16:48:58.000 006 33815.10 252.75 17103.17 88888.00 2019-01-06 16:48:59.000 006 33815.09 252.76 17103.11 88888.00 2019-01-06 16:49:00.000 006 33815.08 252.78 17103.16 37894.85 2019-01-06 16:49:01.000 006 33815.06 252.76 17103.17 88888.00 2019-01-06 16:49:02.000 006 33815.05 252.72 17103.16 88888.00 2019-01-06 16:49:03.000 006 33815.05 252.73 17103.14 88888.00 2019-01-06 16:49:04.000 006 33815.07 252.72 17103.15 88888.00 2019-01-06 16:49:05.000 006 33815.06 252.72 17103.13 37894.79 2019-01-06 16:49:06.000 006 33815.04 252.70 17103.15 88888.00 2019-01-06 16:49:07.000 006 33815.05 252.69 17103.16 88888.00 2019-01-06 16:49:08.000 006 33815.08 252.68 17103.16 88888.00 2019-01-06 16:49:09.000 006 33815.11 252.74 17103.13 88888.00 2019-01-06 16:49:10.000 006 33815.12 252.72 17103.14 37894.85 2019-01-06 16:49:11.000 006 33815.10 252.67 17103.11 88888.00 2019-01-06 16:49:12.000 006 33815.11 252.65 17103.08 88888.00 2019-01-06 16:49:13.000 006 33815.11 252.65 17103.06 88888.00 2019-01-06 16:49:14.000 006 33815.13 252.62 17103.12 88888.00 2019-01-06 16:49:15.000 006 33815.11 252.62 17103.11 37894.81 2019-01-06 16:49:16.000 006 33815.08 252.61 17103.09 88888.00 2019-01-06 16:49:17.000 006 33815.07 252.61 17103.07 88888.00 2019-01-06 16:49:18.000 006 33815.02 252.63 17103.09 88888.00 2019-01-06 16:49:19.000 006 33815.01 252.67 17103.12 88888.00 2019-01-06 16:49:20.000 006 33815.07 252.69 17103.13 37894.84 2019-01-06 16:49:21.000 006 33815.08 252.67 17103.12 88888.00 2019-01-06 16:49:22.000 006 33815.03 252.72 17103.12 88888.00 2019-01-06 16:49:23.000 006 33814.98 252.69 17103.10 88888.00 2019-01-06 16:49:24.000 006 33814.96 252.68 17103.12 88888.00 2019-01-06 16:49:25.000 006 33814.97 252.67 17103.10 37894.79 2019-01-06 16:49:26.000 006 33814.98 252.63 17103.08 88888.00 2019-01-06 16:49:27.000 006 33814.96 252.64 17103.12 88888.00 2019-01-06 16:49:28.000 006 33815.00 252.69 17103.13 88888.00 2019-01-06 16:49:29.000 006 33815.00 252.68 17103.13 88888.00 2019-01-06 16:49:30.000 006 33814.98 252.68 17103.12 37894.82 2019-01-06 16:49:31.000 006 33814.97 252.68 17103.10 88888.00 2019-01-06 16:49:32.000 006 33814.98 252.68 17103.12 88888.00 2019-01-06 16:49:33.000 006 33814.95 252.66 17103.15 88888.00 2019-01-06 16:49:34.000 006 33814.97 252.62 17103.15 88888.00 2019-01-06 16:49:35.000 006 33814.98 252.64 17103.11 37894.74 2019-01-06 16:49:36.000 006 33815.00 252.68 17103.10 88888.00 2019-01-06 16:49:37.000 006 33814.96 252.67 17103.11 88888.00 2019-01-06 16:49:38.000 006 33814.94 252.63 17103.11 88888.00 2019-01-06 16:49:39.000 006 33814.93 252.62 17103.10 88888.00 2019-01-06 16:49:40.000 006 33814.88 252.64 17103.10 37894.71 2019-01-06 16:49:41.000 006 33814.91 252.66 17103.13 88888.00 2019-01-06 16:49:42.000 006 33814.89 252.64 17103.15 88888.00 2019-01-06 16:49:43.000 006 33814.86 252.62 17103.14 88888.00 2019-01-06 16:49:44.000 006 33814.86 252.65 17103.18 88888.00 2019-01-06 16:49:45.000 006 33814.86 252.69 17103.17 37894.68 2019-01-06 16:49:46.000 006 33814.88 252.74 17103.15 88888.00 2019-01-06 16:49:47.000 006 33814.84 252.73 17103.14 88888.00 2019-01-06 16:49:48.000 006 33814.91 252.71 17103.15 88888.00 2019-01-06 16:49:49.000 006 33814.93 252.67 17103.22 88888.00 2019-01-06 16:49:50.000 006 33814.97 252.67 17103.18 37894.68 2019-01-06 16:49:51.000 006 33814.96 252.66 17103.17 88888.00 2019-01-06 16:49:52.000 006 33814.96 252.64 17103.13 88888.00 2019-01-06 16:49:53.000 006 33814.96 252.66 17103.13 88888.00 2019-01-06 16:49:54.000 006 33814.95 252.67 17103.13 88888.00 2019-01-06 16:49:55.000 006 33814.97 252.64 17103.14 37894.81 2019-01-06 16:49:56.000 006 33814.98 252.67 17103.12 88888.00 2019-01-06 16:49:57.000 006 33814.98 252.69 17103.13 88888.00 2019-01-06 16:49:58.000 006 33814.97 252.67 17103.15 88888.00 2019-01-06 16:49:59.000 006 33815.04 252.65 17103.16 88888.00 2019-01-06 16:50:00.000 006 33815.05 252.64 17103.14 37894.81 2019-01-06 16:50:01.000 006 33815.06 252.62 17103.16 88888.00 2019-01-06 16:50:02.000 006 33815.05 252.64 17103.14 88888.00 2019-01-06 16:50:03.000 006 33815.08 252.63 17103.14 88888.00 2019-01-06 16:50:04.000 006 33815.05 252.64 17103.11 88888.00 2019-01-06 16:50:05.000 006 33815.05 252.64 17103.11 37894.76 2019-01-06 16:50:06.000 006 33815.06 252.60 17103.10 88888.00 2019-01-06 16:50:07.000 006 33815.02 252.62 17103.11 88888.00 2019-01-06 16:50:08.000 006 33815.01 252.60 17103.11 88888.00 2019-01-06 16:50:09.000 006 33815.01 252.57 17103.10 88888.00 2019-01-06 16:50:10.000 006 33815.05 252.58 17103.10 37894.84 2019-01-06 16:50:11.000 006 33815.08 252.56 17103.04 88888.00 2019-01-06 16:50:12.000 006 33815.07 252.53 17103.07 88888.00 2019-01-06 16:50:13.000 006 33815.08 252.56 17103.06 88888.00 2019-01-06 16:50:14.000 006 33815.08 252.55 17103.09 88888.00 2019-01-06 16:50:15.000 006 33815.06 252.52 17103.12 37894.83 2019-01-06 16:50:16.000 006 33815.11 252.56 17103.12 88888.00 2019-01-06 16:50:17.000 006 33815.11 252.55 17103.07 88888.00 2019-01-06 16:50:18.000 006 33815.12 252.48 17103.09 88888.00 2019-01-06 16:50:19.000 006 33815.11 252.49 17103.10 88888.00 2019-01-06 16:50:20.000 006 33815.12 252.51 17103.15 37894.84 2019-01-06 16:50:21.000 006 33815.11 252.46 17103.10 88888.00 2019-01-06 16:50:22.000 006 33815.11 252.46 17103.09 88888.00 2019-01-06 16:50:23.000 006 33815.12 252.48 17103.10 88888.00 2019-01-06 16:50:24.000 006 33815.08 252.43 17103.10 88888.00 2019-01-06 16:50:25.000 006 33815.10 252.41 17103.08 37894.95 2019-01-06 16:50:26.000 006 33815.11 252.43 17103.09 88888.00 2019-01-06 16:50:27.000 006 33815.09 252.41 17103.05 88888.00 2019-01-06 16:50:28.000 006 33815.09 252.40 17103.05 88888.00 2019-01-06 16:50:29.000 006 33815.12 252.42 17103.07 88888.00 2019-01-06 16:50:30.000 006 33815.14 252.41 17103.07 37894.91 2019-01-06 16:50:31.000 006 33815.12 252.44 17103.06 88888.00 2019-01-06 16:50:32.000 006 33815.13 252.47 17103.05 88888.00 2019-01-06 16:50:33.000 006 33815.11 252.44 17103.06 88888.00 2019-01-06 16:50:34.000 006 33815.11 252.43 17103.04 88888.00 2019-01-06 16:50:35.000 006 33815.11 252.43 17103.04 37894.93 2019-01-06 16:50:36.000 006 33815.10 252.45 17103.03 88888.00 2019-01-06 16:50:37.000 006 33815.10 252.44 17103.04 88888.00 2019-01-06 16:50:38.000 006 33815.11 252.39 17103.07 88888.00 2019-01-06 16:50:39.000 006 33815.11 252.37 17103.08 88888.00 2019-01-06 16:50:40.000 006 33815.08 252.34 17103.10 37894.87 2019-01-06 16:50:41.000 006 33815.04 252.34 17103.09 88888.00 2019-01-06 16:50:42.000 006 33815.04 252.38 17103.12 88888.00 2019-01-06 16:50:43.000 006 33815.06 252.38 17103.06 88888.00 2019-01-06 16:50:44.000 006 33815.07 252.35 17103.04 88888.00 2019-01-06 16:50:45.000 006 33815.10 252.37 17103.05 37894.86 2019-01-06 16:50:46.000 006 33815.06 252.37 17103.02 88888.00 2019-01-06 16:50:47.000 006 33815.06 252.38 17103.02 88888.00 2019-01-06 16:50:48.000 006 33815.05 252.38 17103.05 88888.00 2019-01-06 16:50:49.000 006 33815.06 252.40 17103.02 88888.00 2019-01-06 16:50:50.000 006 33815.02 252.41 17102.98 37894.80 2019-01-06 16:50:51.000 006 33815.01 252.38 17103.00 88888.00 2019-01-06 16:50:52.000 006 33815.05 252.33 17103.04 88888.00 2019-01-06 16:50:53.000 006 33815.05 252.35 17103.02 88888.00 2019-01-06 16:50:54.000 006 33815.01 252.37 17103.03 88888.00 2019-01-06 16:50:55.000 006 33815.01 252.33 17103.01 37894.82 2019-01-06 16:50:56.000 006 33815.04 252.34 17103.03 88888.00 2019-01-06 16:50:57.000 006 33815.02 252.35 17103.07 88888.00 2019-01-06 16:50:58.000 006 33815.04 252.35 17103.06 88888.00 2019-01-06 16:50:59.000 006 33815.05 252.37 17103.04 88888.00 2019-01-06 16:51:00.000 006 33815.09 252.38 17103.05 37894.87 2019-01-06 16:51:01.000 006 33815.11 252.36 17103.05 88888.00 2019-01-06 16:51:02.000 006 33815.07 252.35 17103.07 88888.00 2019-01-06 16:51:03.000 006 33815.08 252.37 17103.06 88888.00 2019-01-06 16:51:04.000 006 33815.08 252.37 17103.07 88888.00 2019-01-06 16:51:05.000 006 33815.08 252.38 17103.09 37894.76 2019-01-06 16:51:06.000 006 33815.12 252.37 17103.09 88888.00 2019-01-06 16:51:07.000 006 33815.08 252.37 17103.08 88888.00 2019-01-06 16:51:08.000 006 33815.07 252.34 17103.07 88888.00 2019-01-06 16:51:09.000 006 33815.02 252.33 17103.07 88888.00 2019-01-06 16:51:10.000 006 33815.03 252.34 17103.05 37894.83 2019-01-06 16:51:11.000 006 33815.06 252.35 17103.07 88888.00 2019-01-06 16:51:12.000 006 33815.08 252.33 17103.12 88888.00 2019-01-06 16:51:13.000 006 33815.09 252.31 17103.11 88888.00 2019-01-06 16:51:14.000 006 33815.11 252.33 17103.09 88888.00 2019-01-06 16:51:15.000 006 33815.09 252.36 17103.11 37894.86 2019-01-06 16:51:16.000 006 33815.05 252.36 17103.10 88888.00 2019-01-06 16:51:17.000 006 33815.02 252.31 17103.08 88888.00 2019-01-06 16:51:18.000 006 33814.98 252.35 17103.09 88888.00 2019-01-06 16:51:19.000 006 33814.98 252.37 17103.14 88888.00 2019-01-06 16:51:20.000 006 33815.01 252.38 17103.12 37894.84 2019-01-06 16:51:21.000 006 33814.96 252.35 17103.07 88888.00 2019-01-06 16:51:22.000 006 33814.93 252.37 17103.09 88888.00 2019-01-06 16:51:23.000 006 33814.90 252.36 17103.12 88888.00 2019-01-06 16:51:24.000 006 33814.90 252.33 17103.11 88888.00 2019-01-06 16:51:25.000 006 33814.93 252.30 17103.12 37894.75 2019-01-06 16:51:26.000 006 33814.90 252.27 17103.10 88888.00 2019-01-06 16:51:27.000 006 33814.90 252.31 17103.09 88888.00 2019-01-06 16:51:28.000 006 33814.90 252.29 17103.10 88888.00 2019-01-06 16:51:29.000 006 33814.87 252.24 17103.09 88888.00 2019-01-06 16:51:30.000 006 33814.86 252.25 17103.07 37894.64 2019-01-06 16:51:31.000 006 33814.85 252.26 17103.06 88888.00 2019-01-06 16:51:32.000 006 33814.83 252.23 17103.05 88888.00 2019-01-06 16:51:33.000 006 33814.84 252.26 17103.06 88888.00 2019-01-06 16:51:34.000 006 33814.82 252.30 17103.10 88888.00 2019-01-06 16:51:35.000 006 33814.82 252.28 17103.09 37894.61 2019-01-06 16:51:36.000 006 33814.83 252.26 17103.10 88888.00 2019-01-06 16:51:37.000 006 33814.82 252.29 17103.07 88888.00 2019-01-06 16:51:38.000 006 33814.84 252.29 17103.06 88888.00 2019-01-06 16:51:39.000 006 33814.83 252.29 17103.08 88888.00 2019-01-06 16:51:40.000 006 33814.81 252.29 17103.08 37894.63 2019-01-06 16:51:41.000 006 33814.82 252.29 17103.10 88888.00 2019-01-06 16:51:42.000 006 33814.82 252.32 17103.08 88888.00 2019-01-06 16:51:43.000 006 33814.81 252.34 17103.07 88888.00 2019-01-06 16:51:44.000 006 33814.84 252.37 17103.08 88888.00 2019-01-06 16:51:45.000 006 33814.83 252.33 17103.07 37894.57 2019-01-06 16:51:46.000 006 33814.86 252.35 17103.09 88888.00 2019-01-06 16:51:47.000 006 33814.85 252.36 17103.07 88888.00 2019-01-06 16:51:48.000 006 33814.84 252.33 17103.08 88888.00 2019-01-06 16:51:49.000 006 33814.84 252.33 17103.11 88888.00 2019-01-06 16:51:50.000 006 33814.86 252.32 17103.12 37894.70 2019-01-06 16:51:51.000 006 33814.87 252.32 17103.08 88888.00 2019-01-06 16:51:52.000 006 33814.86 252.29 17103.08 88888.00 2019-01-06 16:51:53.000 006 33814.85 252.28 17103.07 88888.00 2019-01-06 16:51:54.000 006 33814.87 252.29 17103.11 88888.00 2019-01-06 16:51:55.000 006 33814.91 252.32 17103.13 37894.70 2019-01-06 16:51:56.000 006 33814.91 252.31 17103.10 88888.00 2019-01-06 16:51:57.000 006 33814.90 252.31 17103.07 88888.00 2019-01-06 16:51:58.000 006 33814.94 252.30 17103.07 88888.00 2019-01-06 16:51:59.000 006 33814.95 252.32 17103.09 88888.00 2019-01-06 16:52:00.000 006 33814.93 252.29 17103.05 37894.77 2019-01-06 16:52:01.000 006 33814.95 252.25 17103.07 88888.00 2019-01-06 16:52:02.000 006 33814.96 252.28 17103.08 88888.00 2019-01-06 16:52:03.000 006 33814.94 252.27 17103.10 88888.00 2019-01-06 16:52:04.000 006 33814.93 252.26 17103.09 88888.00 2019-01-06 16:52:05.000 006 33814.94 252.24 17103.11 37894.68 2019-01-06 16:52:06.000 006 33814.97 252.24 17103.11 88888.00 2019-01-06 16:52:07.000 006 33814.97 252.25 17103.09 88888.00 2019-01-06 16:52:08.000 006 33814.95 252.27 17103.08 88888.00 2019-01-06 16:52:09.000 006 33814.94 252.25 17103.10 88888.00 2019-01-06 16:52:10.000 006 33814.92 252.24 17103.08 37894.67 2019-01-06 16:52:11.000 006 33814.92 252.24 17103.06 88888.00 2019-01-06 16:52:12.000 006 33814.95 252.29 17103.05 88888.00 2019-01-06 16:52:13.000 006 33814.94 252.26 17103.05 88888.00 2019-01-06 16:52:14.000 006 33814.96 252.24 17103.04 88888.00 2019-01-06 16:52:15.000 006 33814.96 252.23 17103.04 37894.74 2019-01-06 16:52:16.000 006 33814.95 252.23 17103.05 88888.00 2019-01-06 16:52:17.000 006 33814.97 252.26 17103.06 88888.00 2019-01-06 16:52:18.000 006 33814.97 252.29 17103.06 88888.00 2019-01-06 16:52:19.000 006 33814.98 252.26 17103.05 88888.00 2019-01-06 16:52:20.000 006 33814.98 252.25 17103.03 37894.80 2019-01-06 16:52:21.000 006 33814.97 252.25 17103.05 88888.00 2019-01-06 16:52:22.000 006 33815.00 252.26 17103.06 88888.00 2019-01-06 16:52:23.000 006 33815.00 252.25 17103.10 88888.00 2019-01-06 16:52:24.000 006 33815.01 252.27 17103.11 88888.00 2019-01-06 16:52:25.000 006 33814.99 252.24 17103.05 37894.71 2019-01-06 16:52:26.000 006 33815.00 252.22 17103.07 88888.00 2019-01-06 16:52:27.000 006 33815.02 252.26 17103.11 88888.00 2019-01-06 16:52:28.000 006 33815.01 252.31 17103.11 88888.00 2019-01-06 16:52:29.000 006 33815.04 252.27 17103.10 88888.00 2019-01-06 16:52:30.000 006 33815.01 252.31 17103.05 37894.86 2019-01-06 16:52:31.000 006 33815.02 252.36 17103.02 88888.00 2019-01-06 16:52:32.000 006 33815.03 252.32 17103.05 88888.00 2019-01-06 16:52:33.000 006 33814.98 252.30 17103.05 88888.00 2019-01-06 16:52:34.000 006 33814.98 252.28 17103.06 88888.00 2019-01-06 16:52:35.000 006 33814.97 252.31 17103.05 37894.70 2019-01-06 16:52:36.000 006 33814.94 252.33 17103.03 88888.00 2019-01-06 16:52:37.000 006 33814.93 252.31 17103.05 88888.00 2019-01-06 16:52:38.000 006 33814.96 252.31 17103.02 88888.00 2019-01-06 16:52:39.000 006 33814.95 252.36 17103.05 88888.00 2019-01-06 16:52:40.000 006 33814.96 252.36 17103.04 37894.70 2019-01-06 16:52:41.000 006 33814.94 252.35 17103.04 88888.00 2019-01-06 16:52:42.000 006 33814.91 252.34 17103.05 88888.00 2019-01-06 16:52:43.000 006 33814.94 252.31 17103.01 88888.00 2019-01-06 16:52:44.000 006 33814.91 252.34 17103.00 88888.00 2019-01-06 16:52:45.000 006 33814.91 252.34 17103.04 37894.66 2019-01-06 16:52:46.000 006 33814.90 252.34 17103.07 88888.00 2019-01-06 16:52:47.000 006 33814.87 252.32 17103.07 88888.00 2019-01-06 16:52:48.000 006 33814.89 252.31 17103.00 88888.00 2019-01-06 16:52:49.000 006 33814.88 252.31 17103.00 88888.00 2019-01-06 16:52:50.000 006 33814.88 252.33 17103.03 37894.63 2019-01-06 16:52:51.000 006 33814.90 252.32 17103.04 88888.00 2019-01-06 16:52:52.000 006 33814.92 252.33 17103.02 88888.00 2019-01-06 16:52:53.000 006 33814.91 252.31 17103.03 88888.00 2019-01-06 16:52:54.000 006 33814.93 252.27 17103.01 88888.00 2019-01-06 16:52:55.000 006 33814.93 252.26 17103.06 37894.65 2019-01-06 16:52:56.000 006 33814.97 252.32 17103.07 88888.00 2019-01-06 16:52:57.000 006 33814.95 252.27 17103.03 88888.00 2019-01-06 16:52:58.000 006 33814.95 252.24 17103.04 88888.00 2019-01-06 16:52:59.000 006 33814.99 252.26 17103.04 88888.00 2019-01-06 16:53:00.000 006 33815.02 252.24 17103.05 37894.69 2019-01-06 16:53:01.000 006 33814.99 252.26 17103.05 88888.00 2019-01-06 16:53:02.000 006 33815.00 252.30 17103.05 88888.00 2019-01-06 16:53:03.000 006 33814.96 252.29 17103.06 88888.00 2019-01-06 16:53:04.000 006 33814.92 252.25 17103.04 88888.00 2019-01-06 16:53:05.000 006 33814.91 252.17 17103.05 37894.77 2019-01-06 16:53:06.000 006 33814.93 252.16 17103.07 88888.00 2019-01-06 16:53:07.000 006 33814.94 252.20 17103.06 88888.00 2019-01-06 16:53:08.000 006 33814.95 252.27 17103.07 88888.00 2019-01-06 16:53:09.000 006 33814.92 252.25 17103.11 88888.00 2019-01-06 16:53:10.000 006 33814.92 252.22 17103.07 37894.72 2019-01-06 16:53:11.000 006 33814.92 252.18 17103.07 88888.00 2019-01-06 16:53:12.000 006 33814.92 252.13 17103.03 88888.00 2019-01-06 16:53:13.000 006 33814.91 252.14 17103.04 88888.00 2019-01-06 16:53:14.000 006 33814.92 252.17 17103.03 88888.00 2019-01-06 16:53:15.000 006 33814.93 252.15 17102.97 37894.61 2019-01-06 16:53:16.000 006 33814.90 252.17 17102.93 88888.00 2019-01-06 16:53:17.000 006 33814.89 252.21 17102.99 88888.00 2019-01-06 16:53:18.000 006 33814.89 252.21 17103.05 88888.00 2019-01-06 16:53:19.000 006 33814.89 252.17 17103.03 88888.00 2019-01-06 16:53:20.000 006 33814.90 252.17 17103.03 37894.67 2019-01-06 16:53:21.000 006 33814.90 252.22 17103.01 88888.00 2019-01-06 16:53:22.000 006 33814.90 252.24 17102.99 88888.00 2019-01-06 16:53:23.000 006 33814.83 252.25 17103.00 88888.00 2019-01-06 16:53:24.000 006 33814.86 252.26 17103.02 88888.00 2019-01-06 16:53:25.000 006 33814.85 252.23 17102.98 37894.56 2019-01-06 16:53:26.000 006 33814.85 252.20 17103.02 88888.00 2019-01-06 16:53:27.000 006 33814.80 252.20 17102.98 88888.00 2019-01-06 16:53:28.000 006 33814.79 252.25 17103.02 88888.00 2019-01-06 16:53:29.000 006 33814.78 252.24 17103.04 88888.00 2019-01-06 16:53:30.000 006 33814.81 252.17 17103.04 37894.63 2019-01-06 16:53:31.000 006 33814.79 252.16 17103.04 88888.00 2019-01-06 16:53:32.000 006 33814.79 252.16 17103.05 88888.00 2019-01-06 16:53:33.000 006 33814.77 252.16 17103.05 88888.00 2019-01-06 16:53:34.000 006 33814.74 252.21 17103.09 88888.00 2019-01-06 16:53:35.000 006 33814.72 252.18 17103.08 37894.55 2019-01-06 16:53:36.000 006 33814.72 252.19 17103.08 88888.00 2019-01-06 16:53:37.000 006 33814.69 252.18 17103.07 88888.00 2019-01-06 16:53:38.000 006 33814.66 252.19 17103.08 88888.00 2019-01-06 16:53:39.000 006 33814.66 252.17 17103.03 88888.00 2019-01-06 16:53:40.000 006 33814.66 252.17 17103.03 37894.47 2019-01-06 16:53:41.000 006 33814.65 252.18 17103.03 88888.00 2019-01-06 16:53:42.000 006 33814.63 252.16 17103.10 88888.00 2019-01-06 16:53:43.000 006 33814.67 252.18 17103.09 88888.00 2019-01-06 16:53:44.000 006 33814.67 252.22 17103.06 88888.00 2019-01-06 16:53:45.000 006 33814.71 252.22 17103.06 37894.52 2019-01-06 16:53:46.000 006 33814.72 252.25 17103.08 88888.00 2019-01-06 16:53:47.000 006 33814.73 252.24 17103.08 88888.00 2019-01-06 16:53:48.000 006 33814.74 252.20 17103.06 88888.00 2019-01-06 16:53:49.000 006 33814.74 252.18 17103.03 88888.00 2019-01-06 16:53:50.000 006 33814.77 252.16 17103.04 37894.47 2019-01-06 16:53:51.000 006 33814.80 252.14 17103.03 88888.00 2019-01-06 16:53:52.000 006 33814.83 252.12 17103.02 88888.00 2019-01-06 16:53:53.000 006 33814.81 252.17 17103.01 88888.00 2019-01-06 16:53:54.000 006 33814.79 252.15 17102.97 88888.00 2019-01-06 16:53:55.000 006 33814.82 252.12 17102.98 37894.60 2019-01-06 16:53:56.000 006 33814.83 252.10 17103.01 88888.00 2019-01-06 16:53:57.000 006 33814.82 252.10 17103.02 88888.00 2019-01-06 16:53:58.000 006 33814.76 252.11 17103.01 88888.00 2019-01-06 16:53:59.000 006 33814.77 252.15 17102.98 88888.00 2019-01-06 16:54:00.000 006 33814.78 252.15 17102.98 37894.55 2019-01-06 16:54:01.000 006 33814.74 252.12 17103.01 88888.00 2019-01-06 16:54:02.000 006 33814.69 252.13 17103.02 88888.00 2019-01-06 16:54:03.000 006 33814.68 252.13 17103.01 88888.00 2019-01-06 16:54:04.000 006 33814.63 252.11 17103.04 88888.00 2019-01-06 16:54:05.000 006 33814.59 252.07 17103.03 37894.42 2019-01-06 16:54:06.000 006 33814.60 252.09 17103.01 88888.00 2019-01-06 16:54:07.000 006 33814.57 252.07 17103.03 88888.00 2019-01-06 16:54:08.000 006 33814.55 252.07 17103.02 88888.00 2019-01-06 16:54:09.000 006 33814.53 252.05 17103.03 88888.00 2019-01-06 16:54:10.000 006 33814.50 252.12 17103.01 37894.36 2019-01-06 16:54:11.000 006 33814.51 252.16 17103.03 88888.00 2019-01-06 16:54:12.000 006 33814.47 252.17 17103.04 88888.00 2019-01-06 16:54:13.000 006 33814.44 252.14 17103.03 88888.00 2019-01-06 16:54:14.000 006 33814.45 252.12 17103.03 88888.00 2019-01-06 16:54:15.000 006 33814.44 252.11 17103.00 37894.23 2019-01-06 16:54:16.000 006 33814.42 252.09 17103.03 88888.00 2019-01-06 16:54:17.000 006 33814.45 252.11 17103.06 88888.00 2019-01-06 16:54:18.000 006 33814.45 252.14 17103.07 88888.00 2019-01-06 16:54:19.000 006 33814.44 252.14 17103.06 88888.00 2019-01-06 16:54:20.000 006 33814.46 252.11 17103.05 37894.21 2019-01-06 16:54:21.000 006 33814.49 252.14 17103.03 88888.00 2019-01-06 16:54:22.000 006 33814.47 252.15 17103.02 88888.00 2019-01-06 16:54:23.000 006 33814.48 252.12 17103.05 88888.00 2019-01-06 16:54:24.000 006 33814.46 252.11 17103.06 88888.00 2019-01-06 16:54:25.000 006 33814.47 252.12 17103.08 37894.24 2019-01-06 16:54:26.000 006 33814.50 252.12 17103.08 88888.00 2019-01-06 16:54:27.000 006 33814.47 252.12 17103.04 88888.00 2019-01-06 16:54:28.000 006 33814.47 252.11 17103.03 88888.00 2019-01-06 16:54:29.000 006 33814.46 252.13 17103.04 88888.00 2019-01-06 16:54:30.000 006 33814.47 252.13 17103.03 37894.24 2019-01-06 16:54:31.000 006 33814.40 252.13 17103.01 88888.00 2019-01-06 16:54:32.000 006 33814.37 252.14 17102.99 88888.00 2019-01-06 16:54:33.000 006 33814.36 252.16 17102.99 88888.00 2019-01-06 16:54:34.000 006 33814.29 252.18 17103.01 88888.00 2019-01-06 16:54:35.000 006 33814.30 252.19 17103.02 37894.17 2019-01-06 16:54:36.000 006 33814.26 252.24 17103.08 88888.00 2019-01-06 16:54:37.000 006 33814.18 252.29 17103.04 88888.00 2019-01-06 16:54:38.000 006 33814.13 252.26 17103.02 88888.00 2019-01-06 16:54:39.000 006 33814.07 252.22 17103.07 88888.00 2019-01-06 16:54:40.000 006 33814.07 252.27 17103.11 37894.03 2019-01-06 16:54:41.000 006 33814.03 252.27 17103.13 88888.00 2019-01-06 16:54:42.000 006 33814.02 252.31 17103.14 88888.00 2019-01-06 16:54:43.000 006 33813.99 252.33 17103.12 88888.00 2019-01-06 16:54:44.000 006 33813.95 252.29 17103.12 88888.00 2019-01-06 16:54:45.000 006 33813.87 252.26 17103.07 37893.87 2019-01-06 16:54:46.000 006 33813.87 252.30 17103.06 88888.00 2019-01-06 16:54:47.000 006 33813.80 252.32 17103.05 88888.00 2019-01-06 16:54:48.000 006 33813.75 252.34 17103.04 88888.00 2019-01-06 16:54:49.000 006 33813.77 252.35 17103.04 88888.00 2019-01-06 16:54:50.000 006 33813.76 252.38 17103.04 37893.78 2019-01-06 16:54:51.000 006 33813.74 252.42 17103.05 88888.00 2019-01-06 16:54:52.000 006 33813.73 252.43 17103.05 88888.00 2019-01-06 16:54:53.000 006 33813.68 252.41 17103.06 88888.00 2019-01-06 16:54:54.000 006 33813.69 252.38 17103.08 88888.00 2019-01-06 16:54:55.000 006 33813.71 252.37 17103.08 37893.68 2019-01-06 16:54:56.000 006 33813.69 252.37 17103.06 88888.00 2019-01-06 16:54:57.000 006 33813.71 252.39 17103.07 88888.00 2019-01-06 16:54:58.000 006 33813.71 252.39 17103.07 88888.00 2019-01-06 16:54:59.000 006 33813.71 252.38 17103.08 88888.00 2019-01-06 16:55:00.000 006 33813.73 252.38 17103.11 37893.67 2019-01-06 16:55:01.000 006 33813.75 252.36 17103.07 88888.00 2019-01-06 16:55:02.000 006 33813.78 252.32 17103.10 88888.00 2019-01-06 16:55:03.000 006 33813.80 252.26 17103.09 88888.00 2019-01-06 16:55:04.000 006 33813.80 252.25 17103.07 88888.00 2019-01-06 16:55:05.000 006 33813.83 252.28 17103.05 37893.69 2019-01-06 16:55:06.000 006 33813.89 252.27 17103.05 88888.00 2019-01-06 16:55:07.000 006 33813.93 252.31 17103.05 88888.00 2019-01-06 16:55:08.000 006 33813.97 252.33 17103.02 88888.00 2019-01-06 16:55:09.000 006 33814.02 252.29 17103.04 88888.00 2019-01-06 16:55:10.000 006 33814.10 252.20 17103.05 37893.86 2019-01-06 16:55:11.000 006 33814.16 252.17 17103.07 88888.00 2019-01-06 16:55:12.000 006 33814.21 252.18 17103.04 88888.00 2019-01-06 16:55:13.000 006 33814.28 252.17 17103.04 88888.00 2019-01-06 16:55:14.000 006 33814.34 252.18 17103.05 88888.00 2019-01-06 16:55:15.000 006 33814.41 252.13 17102.98 37894.10 2019-01-06 16:55:16.000 006 33814.46 252.16 17102.97 88888.00 2019-01-06 16:55:17.000 006 33814.47 252.15 17102.97 88888.00 2019-01-06 16:55:18.000 006 33814.48 252.09 17102.93 88888.00 2019-01-06 16:55:19.000 006 33814.47 252.08 17102.95 88888.00 2019-01-06 16:55:20.000 006 33814.54 252.07 17102.99 37894.28 2019-01-06 16:55:21.000 006 33814.52 252.05 17103.00 88888.00 2019-01-06 16:55:22.000 006 33814.49 252.04 17102.99 88888.00 2019-01-06 16:55:23.000 006 33814.46 252.04 17102.98 88888.00 2019-01-06 16:55:24.000 006 33814.44 252.01 17102.99 88888.00 2019-01-06 16:55:25.000 006 33814.47 251.99 17102.98 37894.30 2019-01-06 16:55:26.000 006 33814.45 252.03 17102.97 88888.00 2019-01-06 16:55:27.000 006 33814.41 252.05 17102.97 88888.00 2019-01-06 16:55:28.000 006 33814.41 252.01 17102.99 88888.00 2019-01-06 16:55:29.000 006 33814.38 251.98 17103.01 88888.00 2019-01-06 16:55:30.000 006 33814.39 251.96 17103.02 37894.17 2019-01-06 16:55:31.000 006 33814.37 251.94 17102.99 88888.00 2019-01-06 16:55:32.000 006 33814.33 251.98 17103.00 88888.00 2019-01-06 16:55:33.000 006 33814.33 251.93 17102.99 88888.00 2019-01-06 16:55:34.000 006 33814.31 251.89 17102.95 88888.00 2019-01-06 16:55:35.000 006 33814.25 251.91 17102.97 37894.07 2019-01-06 16:55:36.000 006 33814.22 251.93 17102.97 88888.00 2019-01-06 16:55:37.000 006 33814.15 251.95 17103.00 88888.00 2019-01-06 16:55:38.000 006 33814.13 251.97 17103.02 88888.00 2019-01-06 16:55:39.000 006 33814.11 252.00 17103.03 88888.00 2019-01-06 16:55:40.000 006 33814.10 252.01 17103.05 37894.02 2019-01-06 16:55:41.000 006 33814.05 252.01 17103.04 88888.00 2019-01-06 16:55:42.000 006 33814.05 252.01 17103.05 88888.00 2019-01-06 16:55:43.000 006 33814.01 252.07 17103.03 88888.00 2019-01-06 16:55:44.000 006 33813.98 252.10 17103.00 88888.00 2019-01-06 16:55:45.000 006 33813.92 252.14 17103.02 37893.81 2019-01-06 16:55:46.000 006 33813.91 252.11 17103.03 88888.00 2019-01-06 16:55:47.000 006 33813.88 252.13 17103.03 88888.00 2019-01-06 16:55:48.000 006 33813.85 252.14 17103.03 88888.00 2019-01-06 16:55:49.000 006 33813.81 252.16 17103.04 88888.00 2019-01-06 16:55:50.000 006 33813.79 252.16 17103.08 37893.69 2019-01-06 16:55:51.000 006 33813.71 252.15 17103.08 88888.00 2019-01-06 16:55:52.000 006 33813.70 252.14 17103.08 88888.00 2019-01-06 16:55:53.000 006 33813.73 252.13 17103.05 88888.00 2019-01-06 16:55:54.000 006 33813.74 252.11 17103.03 88888.00 2019-01-06 16:55:55.000 006 33813.77 252.08 17103.00 37893.61 2019-01-06 16:55:56.000 006 33813.79 252.08 17103.02 88888.00 2019-01-06 16:55:57.000 006 33813.82 252.02 17103.04 88888.00 2019-01-06 16:55:58.000 006 33813.86 252.03 17103.01 88888.00 2019-01-06 16:55:59.000 006 33813.87 252.02 17103.02 88888.00 2019-01-06 16:56:00.000 006 33813.91 252.00 17103.03 37893.71 2019-01-06 16:56:01.000 006 33813.95 251.99 17103.03 88888.00 2019-01-06 16:56:02.000 006 33814.00 252.00 17103.04 88888.00 2019-01-06 16:56:03.000 006 33814.05 252.07 17102.99 88888.00 2019-01-06 16:56:04.000 006 33814.09 252.03 17103.00 88888.00 2019-01-06 16:56:05.000 006 33814.06 252.00 17103.00 37893.85 2019-01-06 16:56:06.000 006 33814.10 251.94 17103.05 88888.00 2019-01-06 16:56:07.000 006 33814.12 251.91 17103.08 88888.00 2019-01-06 16:56:08.000 006 33814.12 251.89 17103.06 88888.00 2019-01-06 16:56:09.000 006 33814.15 251.89 17103.06 88888.00 2019-01-06 16:56:10.000 006 33814.15 251.89 17103.09 37893.88 2019-01-06 16:56:11.000 006 33814.12 251.88 17103.00 88888.00 2019-01-06 16:56:12.000 006 33814.08 251.89 17102.98 88888.00 2019-01-06 16:56:13.000 006 33814.05 251.88 17103.00 88888.00 2019-01-06 16:56:14.000 006 33814.07 251.88 17103.04 88888.00 2019-01-06 16:56:15.000 006 33814.06 251.84 17103.04 37893.98 2019-01-06 16:56:16.000 006 33814.06 251.80 17103.01 88888.00 2019-01-06 16:56:17.000 006 33814.06 251.82 17103.00 88888.00 2019-01-06 16:56:18.000 006 33814.03 251.83 17103.03 88888.00 2019-01-06 16:56:19.000 006 33814.04 251.85 17103.04 88888.00 2019-01-06 16:56:20.000 006 33814.05 251.81 17103.07 37893.89 2019-01-06 16:56:21.000 006 33814.00 251.81 17103.04 88888.00 2019-01-06 16:56:22.000 006 33814.00 251.78 17103.02 88888.00 2019-01-06 16:56:23.000 006 33814.00 251.83 17103.03 88888.00 2019-01-06 16:56:24.000 006 33813.95 251.82 17103.02 88888.00 2019-01-06 16:56:25.000 006 33813.93 251.81 17103.03 37893.77 2019-01-06 16:56:26.000 006 33813.95 251.81 17103.02 88888.00 2019-01-06 16:56:27.000 006 33813.96 251.81 17103.05 88888.00 2019-01-06 16:56:28.000 006 33813.94 251.78 17103.03 88888.00 2019-01-06 16:56:29.000 006 33813.93 251.80 17103.03 88888.00 2019-01-06 16:56:30.000 006 33813.92 251.75 17103.03 37893.79 2019-01-06 16:56:31.000 006 33813.86 251.72 17103.02 88888.00 2019-01-06 16:56:32.000 006 33813.86 251.71 17103.01 88888.00 2019-01-06 16:56:33.000 006 33813.89 251.69 17102.99 88888.00 2019-01-06 16:56:34.000 006 33813.88 251.65 17102.98 88888.00 2019-01-06 16:56:35.000 006 33813.90 251.69 17102.97 37893.69 2019-01-06 16:56:36.000 006 33813.86 251.72 17102.98 88888.00 2019-01-06 16:56:37.000 006 33813.82 251.74 17103.00 88888.00 2019-01-06 16:56:38.000 006 33813.84 251.74 17103.00 88888.00 2019-01-06 16:56:39.000 006 33813.84 251.76 17103.00 88888.00 2019-01-06 16:56:40.000 006 33813.83 251.80 17103.04 37893.77 2019-01-06 16:56:41.000 006 33813.79 251.76 17103.02 88888.00 2019-01-06 16:56:42.000 006 33813.79 251.76 17103.01 88888.00 2019-01-06 16:56:43.000 006 33813.80 251.76 17102.99 88888.00 2019-01-06 16:56:44.000 006 33813.78 251.82 17103.01 88888.00 2019-01-06 16:56:45.000 006 33813.79 251.84 17103.04 37893.71 2019-01-06 16:56:46.000 006 33813.78 251.81 17103.00 88888.00 2019-01-06 16:56:47.000 006 33813.71 251.81 17103.02 88888.00 2019-01-06 16:56:48.000 006 33813.67 251.83 17103.01 88888.00 2019-01-06 16:56:49.000 006 33813.62 251.80 17103.02 88888.00 2019-01-06 16:56:50.000 006 33813.66 251.80 17103.01 37893.56 2019-01-06 16:56:51.000 006 33813.67 251.81 17103.00 88888.00 2019-01-06 16:56:52.000 006 33813.65 251.82 17102.99 88888.00 2019-01-06 16:56:53.000 006 33813.65 251.85 17103.01 88888.00 2019-01-06 16:56:54.000 006 33813.61 251.81 17103.01 88888.00 2019-01-06 16:56:55.000 006 33813.61 251.81 17103.01 37893.51 2019-01-06 16:56:56.000 006 33813.63 251.84 17103.02 88888.00 2019-01-06 16:56:57.000 006 33813.61 251.85 17103.02 88888.00 2019-01-06 16:56:58.000 006 33813.60 251.84 17103.01 88888.00 2019-01-06 16:56:59.000 006 33813.60 251.86 17102.98 88888.00 2019-01-06 16:57:00.000 006 33813.60 251.85 17102.98 37893.45 2019-01-06 16:57:01.000 006 33813.58 251.79 17103.00 88888.00 2019-01-06 16:57:02.000 006 33813.51 251.76 17102.99 88888.00 2019-01-06 16:57:03.000 006 33813.47 251.78 17103.00 88888.00 2019-01-06 16:57:04.000 006 33813.44 251.75 17103.01 88888.00 2019-01-06 16:57:05.000 006 33813.42 251.76 17103.02 37893.40 2019-01-06 16:57:06.000 006 33813.35 251.79 17103.04 88888.00 2019-01-06 16:57:07.000 006 33813.32 251.81 17103.04 88888.00 2019-01-06 16:57:08.000 006 33813.30 251.80 17103.04 88888.00 2019-01-06 16:57:09.000 006 33813.24 251.77 17103.05 88888.00 2019-01-06 16:57:10.000 006 33813.27 251.83 17103.03 37893.31 2019-01-06 16:57:11.000 006 33813.23 251.88 17103.02 88888.00 2019-01-06 16:57:12.000 006 33813.20 251.86 17103.02 88888.00 2019-01-06 16:57:13.000 006 33813.19 251.85 17103.01 88888.00 2019-01-06 16:57:14.000 006 33813.16 251.83 17103.08 88888.00 2019-01-06 16:57:15.000 006 33813.15 251.81 17103.06 37893.21 2019-01-06 16:57:16.000 006 33813.15 251.82 17103.06 88888.00 2019-01-06 16:57:17.000 006 33813.16 251.81 17103.08 88888.00 2019-01-06 16:57:18.000 006 33813.17 251.84 17103.10 88888.00 2019-01-06 16:57:19.000 006 33813.19 251.84 17103.07 88888.00 2019-01-06 16:57:20.000 006 33813.25 251.84 17103.09 37893.15 2019-01-06 16:57:21.000 006 33813.22 251.84 17103.09 88888.00 2019-01-06 16:57:22.000 006 33813.23 251.80 17103.08 88888.00 2019-01-06 16:57:23.000 006 33813.26 251.80 17103.09 88888.00 2019-01-06 16:57:24.000 006 33813.28 251.83 17103.07 88888.00 2019-01-06 16:57:25.000 006 33813.26 251.82 17103.04 37893.22 2019-01-06 16:57:26.000 006 33813.32 251.79 17103.05 88888.00 2019-01-06 16:57:27.000 006 33813.35 251.77 17103.06 88888.00 2019-01-06 16:57:28.000 006 33813.36 251.76 17103.00 88888.00 2019-01-06 16:57:29.000 006 33813.39 251.73 17103.02 88888.00 2019-01-06 16:57:30.000 006 33813.39 251.72 17103.03 37893.23 2019-01-06 16:57:31.000 006 33813.44 251.67 17103.00 88888.00 2019-01-06 16:57:32.000 006 33813.49 251.67 17103.02 88888.00 2019-01-06 16:57:33.000 006 33813.50 251.71 17103.01 88888.00 2019-01-06 16:57:34.000 006 33813.48 251.69 17103.02 88888.00 2019-01-06 16:57:35.000 006 33813.47 251.70 17103.01 37893.38 2019-01-06 16:57:36.000 006 33813.46 251.71 17103.03 88888.00 2019-01-06 16:57:37.000 006 33813.45 251.74 17103.01 88888.00 2019-01-06 16:57:38.000 006 33813.45 251.72 17103.03 88888.00 2019-01-06 16:57:39.000 006 33813.49 251.73 17103.04 88888.00 2019-01-06 16:57:40.000 006 33813.47 251.75 17103.02 37893.36 2019-01-06 16:57:41.000 006 33813.42 251.73 17103.01 88888.00 2019-01-06 16:57:42.000 006 33813.45 251.78 17103.03 88888.00 2019-01-06 16:57:43.000 006 33813.41 251.75 17102.99 88888.00 2019-01-06 16:57:44.000 006 33813.41 251.75 17103.04 88888.00 2019-01-06 16:57:45.000 006 33813.41 251.69 17103.05 37893.37 2019-01-06 16:57:46.000 006 33813.42 251.70 17103.04 88888.00 2019-01-06 16:57:47.000 006 33813.40 251.67 17103.06 88888.00 2019-01-06 16:57:48.000 006 33813.41 251.72 17103.07 88888.00 2019-01-06 16:57:49.000 006 33813.42 251.70 17103.05 88888.00 2019-01-06 16:57:50.000 006 33813.46 251.69 17103.03 37893.37 2019-01-06 16:57:51.000 006 33813.44 251.68 17103.05 88888.00 2019-01-06 16:57:52.000 006 33813.45 251.66 17103.07 88888.00 2019-01-06 16:57:53.000 006 33813.46 251.67 17103.05 88888.00 2019-01-06 16:57:54.000 006 33813.45 251.71 17103.06 88888.00 2019-01-06 16:57:55.000 006 33813.44 251.69 17103.05 37893.34 2019-01-06 16:57:56.000 006 33813.44 251.69 17103.06 88888.00 2019-01-06 16:57:57.000 006 33813.43 251.72 17103.04 88888.00 2019-01-06 16:57:58.000 006 33813.43 251.72 17103.05 88888.00 2019-01-06 16:57:59.000 006 33813.43 251.74 17103.04 88888.00 2019-01-06 16:58:00.000 006 33813.42 251.72 17103.02 37893.26 2019-01-06 16:58:01.000 006 33813.38 251.69 17103.03 88888.00 2019-01-06 16:58:02.000 006 33813.34 251.70 17103.01 88888.00 2019-01-06 16:58:03.000 006 33813.34 251.72 17103.02 88888.00 2019-01-06 16:58:04.000 006 33813.39 251.75 17103.03 88888.00 2019-01-06 16:58:05.000 006 33813.37 251.73 17102.97 37893.34 2019-01-06 16:58:06.000 006 33813.36 251.75 17103.00 88888.00 2019-01-06 16:58:07.000 006 33813.35 251.72 17103.03 88888.00 2019-01-06 16:58:08.000 006 33813.36 251.75 17103.02 88888.00 2019-01-06 16:58:09.000 006 33813.30 251.73 17103.03 88888.00 2019-01-06 16:58:10.000 006 33813.32 251.75 17103.03 37893.28 2019-01-06 16:58:11.000 006 33813.31 251.79 17103.05 88888.00 2019-01-06 16:58:12.000 006 33813.29 251.81 17103.04 88888.00 2019-01-06 16:58:13.000 006 33813.28 251.83 17103.02 88888.00 2019-01-06 16:58:14.000 006 33813.28 251.81 17103.00 88888.00 2019-01-06 16:58:15.000 006 33813.28 251.79 17103.02 37893.14 2019-01-06 16:58:16.000 006 33813.26 251.79 17103.03 88888.00 2019-01-06 16:58:17.000 006 33813.24 251.80 17103.04 88888.00 2019-01-06 16:58:18.000 006 33813.22 251.82 17103.01 88888.00 2019-01-06 16:58:19.000 006 33813.17 251.82 17102.98 88888.00 2019-01-06 16:58:20.000 006 33813.15 251.81 17103.01 37893.09 2019-01-06 16:58:21.000 006 33813.15 251.79 17102.99 88888.00 2019-01-06 16:58:22.000 006 33813.12 251.77 17102.97 88888.00 2019-01-06 16:58:23.000 006 33813.07 251.78 17102.97 88888.00 2019-01-06 16:58:24.000 006 33813.08 251.80 17103.02 88888.00 2019-01-06 16:58:25.000 006 33813.08 251.78 17103.07 37893.04 2019-01-06 16:58:26.000 006 33813.09 251.78 17103.04 88888.00 2019-01-06 16:58:27.000 006 33813.09 251.79 17103.02 88888.00 2019-01-06 16:58:28.000 006 33813.07 251.78 17102.98 88888.00 2019-01-06 16:58:29.000 006 33813.08 251.77 17103.06 88888.00 2019-01-06 16:58:30.000 006 33813.15 251.79 17103.07 37892.98 2019-01-06 16:58:31.000 006 33813.13 251.82 17103.05 88888.00 2019-01-06 16:58:32.000 006 33813.15 251.78 17103.06 88888.00 2019-01-06 16:58:33.000 006 33813.16 251.79 17103.04 88888.00 2019-01-06 16:58:34.000 006 33813.14 251.79 17103.05 88888.00 2019-01-06 16:58:35.000 006 33813.19 251.75 17103.03 37893.10 2019-01-06 16:58:36.000 006 33813.27 251.77 17103.04 88888.00 2019-01-06 16:58:37.000 006 33813.26 251.79 17103.04 88888.00 2019-01-06 16:58:38.000 006 33813.32 251.81 17103.05 88888.00 2019-01-06 16:58:39.000 006 33813.36 251.82 17103.07 88888.00 2019-01-06 16:58:40.000 006 33813.39 251.85 17103.09 37893.23 2019-01-06 16:58:41.000 006 33813.40 251.83 17103.05 88888.00 2019-01-06 16:58:42.000 006 33813.44 251.80 17103.03 88888.00 2019-01-06 16:58:43.000 006 33813.44 251.78 17103.01 88888.00 2019-01-06 16:58:44.000 006 33813.41 251.78 17103.04 88888.00 2019-01-06 16:58:45.000 006 33813.39 251.75 17103.02 37893.19 2019-01-06 16:58:46.000 006 33813.39 251.74 17102.98 88888.00 2019-01-06 16:58:47.000 006 33813.39 251.71 17102.98 88888.00 2019-01-06 16:58:48.000 006 33813.36 251.71 17102.97 88888.00 2019-01-06 16:58:49.000 006 33813.31 251.74 17102.98 88888.00 2019-01-06 16:58:50.000 006 33813.28 251.78 17103.02 37893.20 2019-01-06 16:58:51.000 006 33813.20 251.74 17103.06 88888.00 2019-01-06 16:58:52.000 006 33813.16 251.73 17103.04 88888.00 2019-01-06 16:58:53.000 006 33813.14 251.75 17103.05 88888.00 2019-01-06 16:58:54.000 006 33813.09 251.76 17103.01 88888.00 2019-01-06 16:58:55.000 006 33813.08 251.78 17103.05 37892.98 2019-01-06 16:58:56.000 006 33813.04 251.81 17103.07 88888.00 2019-01-06 16:58:57.000 006 33812.99 251.80 17103.04 88888.00 2019-01-06 16:58:58.000 006 33812.95 251.80 17103.02 88888.00 2019-01-06 16:58:59.000 006 33812.96 251.81 17103.03 88888.00 2019-01-06 16:59:00.000 006 33812.92 251.87 17103.06 37892.85 2019-01-06 16:59:01.000 006 33812.89 251.85 17103.05 88888.00 2019-01-06 16:59:02.000 006 33812.87 251.86 17103.03 88888.00 2019-01-06 16:59:03.000 006 33812.86 251.85 17103.05 88888.00 2019-01-06 16:59:04.000 006 33812.85 251.84 17103.05 88888.00 2019-01-06 16:59:05.000 006 33812.83 251.85 17103.05 37892.67 2019-01-06 16:59:06.000 006 33812.84 251.82 17103.06 88888.00 2019-01-06 16:59:07.000 006 33812.84 251.85 17103.10 88888.00 2019-01-06 16:59:08.000 006 33812.82 251.85 17103.09 88888.00 2019-01-06 16:59:09.000 006 33812.84 251.83 17103.06 88888.00 2019-01-06 16:59:10.000 006 33812.88 251.85 17103.06 37892.82 2019-01-06 16:59:11.000 006 33812.87 251.89 17103.07 88888.00 2019-01-06 16:59:12.000 006 33812.89 251.88 17103.02 88888.00 2019-01-06 16:59:13.000 006 33812.95 251.83 17103.00 88888.00 2019-01-06 16:59:14.000 006 33812.99 251.88 17103.03 88888.00 2019-01-06 16:59:15.000 006 33812.96 251.87 17103.03 37892.88 2019-01-06 16:59:16.000 006 33812.99 251.83 17103.05 88888.00 2019-01-06 16:59:17.000 006 33813.05 251.84 17103.04 88888.00 2019-01-06 16:59:18.000 006 33813.02 251.88 17103.07 88888.00 2019-01-06 16:59:19.000 006 33813.00 251.86 17103.08 88888.00 2019-01-06 16:59:20.000 006 33813.01 251.88 17103.07 37892.86 2019-01-06 16:59:21.000 006 33813.01 251.85 17103.06 88888.00 2019-01-06 16:59:22.000 006 33812.94 251.84 17103.08 88888.00 2019-01-06 16:59:23.000 006 33812.87 251.84 17103.04 88888.00 2019-01-06 16:59:24.000 006 33812.83 251.85 17103.06 88888.00 2019-01-06 16:59:25.000 006 33812.80 251.89 17103.08 37892.74 2019-01-06 16:59:26.000 006 33812.75 251.85 17103.04 88888.00 2019-01-06 16:59:27.000 006 33812.71 251.84 17102.99 88888.00 2019-01-06 16:59:28.000 006 33812.69 251.88 17103.06 88888.00 2019-01-06 16:59:29.000 006 33812.67 251.86 17103.10 88888.00 2019-01-06 16:59:30.000 006 33812.59 251.88 17103.10 37892.68 2019-01-06 16:59:31.000 006 33812.58 251.86 17103.11 88888.00 2019-01-06 16:59:32.000 006 33812.57 251.86 17103.07 88888.00 2019-01-06 16:59:33.000 006 33812.54 251.89 17103.04 88888.00 2019-01-06 16:59:34.000 006 33812.52 251.91 17103.03 88888.00 2019-01-06 16:59:35.000 006 33812.52 251.90 17102.99 37892.51 2019-01-06 16:59:36.000 006 33812.50 251.90 17103.03 88888.00 2019-01-06 16:59:37.000 006 33812.50 251.92 17103.02 88888.00 2019-01-06 16:59:38.000 006 33812.51 251.90 17103.04 88888.00 2019-01-06 16:59:39.000 006 33812.50 251.89 17103.04 88888.00 2019-01-06 16:59:40.000 006 33812.53 251.89 17103.04 37892.47 2019-01-06 16:59:41.000 006 33812.55 251.86 17103.08 88888.00 2019-01-06 16:59:42.000 006 33812.53 251.87 17103.09 88888.00 2019-01-06 16:59:43.000 006 33812.49 251.88 17103.10 88888.00 2019-01-06 16:59:44.000 006 33812.54 251.90 17103.12 88888.00 2019-01-06 16:59:45.000 006 33812.60 251.87 17103.10 37892.51 2019-01-06 16:59:46.000 006 33812.61 251.85 17103.09 88888.00 2019-01-06 16:59:47.000 006 33812.60 251.84 17103.12 88888.00 2019-01-06 16:59:48.000 006 33812.54 251.86 17103.12 88888.00 2019-01-06 16:59:49.000 006 33812.53 251.84 17103.09 88888.00 2019-01-06 16:59:50.000 006 33812.53 251.84 17103.09 37892.52 2019-01-06 16:59:51.000 006 33812.53 251.85 17103.10 88888.00 2019-01-06 16:59:52.000 006 33812.54 251.84 17103.10 88888.00 2019-01-06 16:59:53.000 006 33812.52 251.80 17103.10 88888.00 2019-01-06 16:59:54.000 006 33812.53 251.78 17103.09 88888.00 2019-01-06 16:59:55.000 006 33812.53 251.75 17103.07 37892.47 2019-01-06 16:59:56.000 006 33812.52 251.73 17103.06 88888.00 2019-01-06 16:59:57.000 006 33812.52 251.79 17103.05 88888.00 2019-01-06 16:59:58.000 006 33812.48 251.77 17103.05 88888.00 2019-01-06 16:59:59.000 006 33812.48 251.77 17103.04 88888.00 2019-01-06 17:00:00.000 006 33812.50 251.71 17103.07 37892.54 2019-01-06 17:00:01.000 006 33812.50 251.74 17103.06 88888.00 2019-01-06 17:00:02.000 006 33812.50 251.75 17103.08 88888.00 2019-01-06 17:00:03.000 006 33812.51 251.77 17103.04 88888.00 2019-01-06 17:00:04.000 006 33812.49 251.77 17103.05 88888.00 2019-01-06 17:00:05.000 006 33812.49 251.75 17103.08 37892.44 2019-01-06 17:00:06.000 006 33812.53 251.74 17103.09 88888.00 2019-01-06 17:00:07.000 006 33812.51 251.78 17103.08 88888.00 2019-01-06 17:00:08.000 006 33812.53 251.80 17103.07 88888.00 2019-01-06 17:00:09.000 006 33812.54 251.81 17103.07 88888.00 2019-01-06 17:00:10.000 006 33812.51 251.82 17103.07 37892.50 2019-01-06 17:00:11.000 006 33812.51 251.83 17103.06 88888.00 2019-01-06 17:00:12.000 006 33812.54 251.80 17103.05 88888.00 2019-01-06 17:00:13.000 006 33812.58 251.78 17103.02 88888.00 2019-01-06 17:00:14.000 006 33812.58 251.78 17103.05 88888.00 2019-01-06 17:00:15.000 006 33812.53 251.75 17103.05 37892.50 2019-01-06 17:00:16.000 006 33812.58 251.73 17103.03 88888.00 2019-01-06 17:00:17.000 006 33812.56 251.75 17103.00 88888.00 2019-01-06 17:00:18.000 006 33812.57 251.72 17103.00 88888.00 2019-01-06 17:00:19.000 006 33812.55 251.67 17103.00 88888.00 2019-01-06 17:00:20.000 006 33812.54 251.66 17103.03 37892.58 2019-01-06 17:00:21.000 006 33812.51 251.64 17103.01 88888.00 2019-01-06 17:00:22.000 006 33812.53 251.67 17102.99 88888.00 2019-01-06 17:00:23.000 006 33812.52 251.64 17102.97 88888.00 2019-01-06 17:00:24.000 006 33812.49 251.62 17102.99 88888.00 2019-01-06 17:00:25.000 006 33812.48 251.66 17103.02 37892.57 2019-01-06 17:00:26.000 006 33812.46 251.66 17103.02 88888.00 2019-01-06 17:00:27.000 006 33812.49 251.67 17103.02 88888.00 2019-01-06 17:00:28.000 006 33812.49 251.71 17102.99 88888.00 2019-01-06 17:00:29.000 006 33812.49 251.71 17103.00 88888.00 2019-01-06 17:00:30.000 006 33812.48 251.69 17102.97 37892.50 2019-01-06 17:00:31.000 006 33812.43 251.68 17102.95 88888.00 2019-01-06 17:00:32.000 006 33812.43 251.64 17102.94 88888.00 2019-01-06 17:00:33.000 006 33812.44 251.64 17102.97 88888.00 2019-01-06 17:00:34.000 006 33812.43 251.72 17103.02 88888.00 2019-01-06 17:00:35.000 006 33812.42 251.80 17103.01 37892.49 2019-01-06 17:00:36.000 006 33812.40 251.67 17102.99 88888.00 2019-01-06 17:00:37.000 006 33812.38 251.63 17103.02 88888.00 2019-01-06 17:00:38.000 006 33812.36 251.67 17103.05 88888.00 2019-01-06 17:00:39.000 006 33812.38 251.67 17103.02 88888.00 2019-01-06 17:00:40.000 006 33812.37 251.66 17103.07 37892.45 2019-01-06 17:00:41.000 006 33812.36 251.67 17103.06 88888.00 2019-01-06 17:00:42.000 006 33812.36 251.68 17103.03 88888.00 2019-01-06 17:00:43.000 006 33812.35 251.65 17103.04 88888.00 2019-01-06 17:00:44.000 006 33812.31 251.64 17103.03 88888.00 2019-01-06 17:00:45.000 006 33812.32 251.66 17103.02 37892.34 2019-01-06 17:00:46.000 006 33812.31 251.66 17103.03 88888.00 2019-01-06 17:00:47.000 006 33812.34 251.64 17103.04 88888.00 2019-01-06 17:00:48.000 006 33812.35 251.63 17103.04 88888.00 2019-01-06 17:00:49.000 006 33812.28 251.62 17103.05 88888.00 2019-01-06 17:00:50.000 006 33812.29 251.63 17103.04 37892.36 2019-01-06 17:00:51.000 006 33812.30 251.63 17103.03 88888.00 2019-01-06 17:00:52.000 006 33812.29 251.61 17102.99 88888.00 2019-01-06 17:00:53.000 006 33812.27 251.58 17102.98 88888.00 2019-01-06 17:00:54.000 006 33812.32 251.61 17103.03 88888.00 2019-01-06 17:00:55.000 006 33812.32 251.62 17103.03 37892.41 2019-01-06 17:00:56.000 006 33812.30 251.59 17102.99 88888.00 2019-01-06 17:00:57.000 006 33812.29 251.64 17102.98 88888.00 2019-01-06 17:00:58.000 006 33812.33 251.61 17103.02 88888.00 2019-01-06 17:00:59.000 006 33812.36 251.59 17103.02 88888.00 2019-01-06 17:01:00.000 006 33812.31 251.62 17103.03 37892.30 2019-01-06 17:01:01.000 006 33812.28 251.67 17103.05 88888.00 2019-01-06 17:01:02.000 006 33812.30 251.69 17103.02 88888.00 2019-01-06 17:01:03.000 006 33812.27 251.66 17102.99 88888.00 2019-01-06 17:01:04.000 006 33812.25 251.68 17102.99 88888.00 2019-01-06 17:01:05.000 006 33812.31 251.67 17102.97 37892.36 2019-01-06 17:01:06.000 006 33812.29 251.63 17102.97 88888.00 2019-01-06 17:01:07.000 006 33812.32 251.61 17102.97 88888.00 2019-01-06 17:01:08.000 006 33812.28 251.64 17102.98 88888.00 2019-01-06 17:01:09.000 006 33812.23 251.63 17102.97 88888.00 2019-01-06 17:01:10.000 006 33812.20 251.65 17102.99 37892.27 2019-01-06 17:01:11.000 006 33812.22 251.66 17103.02 88888.00 2019-01-06 17:01:12.000 006 33812.21 251.62 17103.03 88888.00 2019-01-06 17:01:13.000 006 33812.21 251.59 17103.02 88888.00 2019-01-06 17:01:14.000 006 33812.23 251.60 17103.02 88888.00 2019-01-06 17:01:15.000 006 33812.20 251.66 17103.00 37892.32 2019-01-06 17:01:16.000 006 33812.21 251.66 17102.98 88888.00 2019-01-06 17:01:17.000 006 33812.24 251.60 17102.99 88888.00 2019-01-06 17:01:18.000 006 33812.23 251.64 17102.97 88888.00 2019-01-06 17:01:19.000 006 33812.24 251.66 17102.99 88888.00 2019-01-06 17:01:20.000 006 33812.25 251.68 17102.98 37892.25 2019-01-06 17:01:21.000 006 33812.27 251.66 17102.97 88888.00 2019-01-06 17:01:22.000 006 33812.24 251.63 17102.91 88888.00 2019-01-06 17:01:23.000 006 33812.23 251.62 17102.94 88888.00 2019-01-06 17:01:24.000 006 33812.25 251.62 17102.95 88888.00 2019-01-06 17:01:25.000 006 33812.24 251.64 17102.94 37892.21 2019-01-06 17:01:26.000 006 33812.21 251.61 17102.93 88888.00 2019-01-06 17:01:27.000 006 33812.21 251.67 17102.95 88888.00 2019-01-06 17:01:28.000 006 33812.19 251.66 17102.97 88888.00 2019-01-06 17:01:29.000 006 33812.20 251.61 17102.98 88888.00 2019-01-06 17:01:30.000 006 33812.19 251.63 17102.97 37892.30 2019-01-06 17:01:31.000 006 33812.18 251.60 17102.97 88888.00 2019-01-06 17:01:32.000 006 33812.13 251.58 17102.91 88888.00 2019-01-06 17:01:33.000 006 33812.13 251.58 17102.94 88888.00 2019-01-06 17:01:34.000 006 33812.14 251.57 17102.97 88888.00 2019-01-06 17:01:35.000 006 33812.15 251.56 17102.97 37892.13 2019-01-06 17:01:36.000 006 33812.16 251.56 17102.93 88888.00 2019-01-06 17:01:37.000 006 33812.14 251.56 17102.95 88888.00 2019-01-06 17:01:38.000 006 33812.11 251.54 17102.98 88888.00 2019-01-06 17:01:39.000 006 33812.10 251.53 17102.99 88888.00 2019-01-06 17:01:40.000 006 33812.04 251.53 17103.01 37892.14 2019-01-06 17:01:41.000 006 33812.07 251.53 17102.97 88888.00 2019-01-06 17:01:42.000 006 33812.07 251.58 17102.97 88888.00 2019-01-06 17:01:43.000 006 33812.03 251.54 17102.94 88888.00 2019-01-06 17:01:44.000 006 33812.04 251.55 17102.95 88888.00 2019-01-06 17:01:45.000 006 33812.03 251.53 17102.97 37892.10 2019-01-06 17:01:46.000 006 33812.02 251.54 17102.97 88888.00 2019-01-06 17:01:47.000 006 33812.02 251.56 17103.01 88888.00 2019-01-06 17:01:48.000 006 33812.00 251.54 17103.05 88888.00 2019-01-06 17:01:49.000 006 33811.95 251.53 17103.03 88888.00 2019-01-06 17:01:50.000 006 33811.95 251.58 17103.00 37892.10 2019-01-06 17:01:51.000 006 33811.96 251.58 17103.00 88888.00 2019-01-06 17:01:52.000 006 33811.96 251.58 17103.00 88888.00 2019-01-06 17:01:53.000 006 33811.95 251.59 17102.99 88888.00 2019-01-06 17:01:54.000 006 33811.97 251.59 17102.98 88888.00 2019-01-06 17:01:55.000 006 33811.99 251.56 17102.97 37892.07 2019-01-06 17:01:56.000 006 33811.99 251.58 17102.95 88888.00 2019-01-06 17:01:57.000 006 33812.00 251.54 17102.97 88888.00 2019-01-06 17:01:58.000 006 33811.97 251.53 17102.99 88888.00 2019-01-06 17:01:59.000 006 33811.94 251.54 17103.01 88888.00 2019-01-06 17:02:00.000 006 33811.98 251.60 17103.00 37892.00 2019-01-06 17:02:01.000 006 33811.98 251.57 17102.97 88888.00 2019-01-06 17:02:02.000 006 33811.98 251.55 17103.00 88888.00 2019-01-06 17:02:03.000 006 33811.95 251.56 17103.00 88888.00 2019-01-06 17:02:04.000 006 33811.97 251.55 17102.99 88888.00 2019-01-06 17:02:05.000 006 33811.95 251.51 17103.05 37891.90 2019-01-06 17:02:06.000 006 33811.92 251.48 17103.05 88888.00 2019-01-06 17:02:07.000 006 33811.93 251.47 17103.03 88888.00 2019-01-06 17:02:08.000 006 33811.93 251.47 17103.01 88888.00 2019-01-06 17:02:09.000 006 33811.94 251.47 17102.98 88888.00 2019-01-06 17:02:10.000 006 33811.94 251.43 17102.97 37891.98 2019-01-06 17:02:11.000 006 33811.97 251.45 17102.94 88888.00 2019-01-06 17:02:12.000 006 33811.97 251.48 17102.92 88888.00 2019-01-06 17:02:13.000 006 33811.97 251.45 17102.95 88888.00 2019-01-06 17:02:14.000 006 33811.94 251.45 17102.97 88888.00 2019-01-06 17:02:15.000 006 33811.94 251.47 17102.97 37891.99 2019-01-06 17:02:16.000 006 33811.94 251.51 17102.97 88888.00 2019-01-06 17:02:17.000 006 33811.90 251.53 17102.92 88888.00 2019-01-06 17:02:18.000 006 33811.89 251.56 17102.89 88888.00 2019-01-06 17:02:19.000 006 33811.86 251.51 17102.93 88888.00 2019-01-06 17:02:20.000 006 33811.83 251.49 17102.93 37891.90 2019-01-06 17:02:21.000 006 33811.84 251.48 17102.91 88888.00 2019-01-06 17:02:22.000 006 33811.84 251.47 17102.94 88888.00 2019-01-06 17:02:23.000 006 33811.83 251.49 17102.95 88888.00 2019-01-06 17:02:24.000 006 33811.79 251.49 17102.91 88888.00 2019-01-06 17:02:25.000 006 33811.78 251.51 17102.92 37891.85 2019-01-06 17:02:26.000 006 33811.76 251.50 17102.92 88888.00 2019-01-06 17:02:27.000 006 33811.74 251.46 17102.91 88888.00 2019-01-06 17:02:28.000 006 33811.69 251.50 17102.93 88888.00 2019-01-06 17:02:29.000 006 33811.69 251.49 17102.94 88888.00 2019-01-06 17:02:30.000 006 33811.68 251.52 17102.97 37891.80 2019-01-06 17:02:31.000 006 33811.64 251.54 17102.99 88888.00 2019-01-06 17:02:32.000 006 33811.59 251.53 17102.95 88888.00 2019-01-06 17:02:33.000 006 33811.56 251.52 17102.95 88888.00 2019-01-06 17:02:34.000 006 33811.55 251.49 17102.97 88888.00 2019-01-06 17:02:35.000 006 33811.54 251.49 17102.95 37891.70 2019-01-06 17:02:36.000 006 33811.52 251.45 17102.99 88888.00 2019-01-06 17:02:37.000 006 33811.50 251.47 17102.99 88888.00 2019-01-06 17:02:38.000 006 33811.46 251.54 17103.00 88888.00 2019-01-06 17:02:39.000 006 33811.43 251.58 17103.04 88888.00 2019-01-06 17:02:40.000 006 33811.38 251.54 17103.03 37891.59 2019-01-06 17:02:41.000 006 33811.34 251.47 17103.02 88888.00 2019-01-06 17:02:42.000 006 33811.32 251.47 17103.03 88888.00 2019-01-06 17:02:43.000 006 33811.28 251.47 17103.05 88888.00 2019-01-06 17:02:44.000 006 33811.28 251.49 17103.03 88888.00 2019-01-06 17:02:45.000 006 33811.19 251.50 17103.01 37891.42 2019-01-06 17:02:46.000 006 33811.15 251.54 17103.01 88888.00 2019-01-06 17:02:47.000 006 33811.16 251.53 17103.04 88888.00 2019-01-06 17:02:48.000 006 33811.15 251.56 17103.02 88888.00 2019-01-06 17:02:49.000 006 33811.12 251.61 17103.05 88888.00 2019-01-06 17:02:50.000 006 33811.11 251.62 17103.05 37891.38 2019-01-06 17:02:51.000 006 33811.09 251.62 17103.07 88888.00 2019-01-06 17:02:52.000 006 33811.06 251.61 17103.07 88888.00 2019-01-06 17:02:53.000 006 33811.02 251.61 17103.03 88888.00 2019-01-06 17:02:54.000 006 33810.96 251.63 17103.07 88888.00 2019-01-06 17:02:55.000 006 33810.91 251.64 17103.07 37891.26 2019-01-06 17:02:56.000 006 33810.88 251.64 17103.10 88888.00 2019-01-06 17:02:57.000 006 33810.88 251.66 17103.11 88888.00 2019-01-06 17:02:58.000 006 33810.90 251.69 17103.14 88888.00 2019-01-06 17:02:59.000 006 33810.86 251.68 17103.13 88888.00 2019-01-06 17:03:00.000 006 33810.82 251.66 17103.13 37891.10 2019-01-06 17:03:01.000 006 33810.83 251.67 17103.11 88888.00 2019-01-06 17:03:02.000 006 33810.81 251.67 17103.09 88888.00 2019-01-06 17:03:03.000 006 33810.82 251.66 17103.09 88888.00 2019-01-06 17:03:04.000 006 33810.80 251.63 17103.10 88888.00 2019-01-06 17:03:05.000 006 33810.76 251.61 17103.06 37890.95 2019-01-06 17:03:06.000 006 33810.76 251.65 17103.06 88888.00 2019-01-06 17:03:07.000 006 33810.71 251.67 17103.04 88888.00 2019-01-06 17:03:08.000 006 33810.71 251.64 17103.07 88888.00 2019-01-06 17:03:09.000 006 33810.65 251.66 17103.08 88888.00 2019-01-06 17:03:10.000 006 33810.65 251.68 17103.05 37890.97 2019-01-06 17:03:11.000 006 33810.62 251.67 17103.04 88888.00 2019-01-06 17:03:12.000 006 33810.59 251.65 17103.06 88888.00 2019-01-06 17:03:13.000 006 33810.56 251.69 17103.11 88888.00 2019-01-06 17:03:14.000 006 33810.52 251.69 17103.12 88888.00 2019-01-06 17:03:15.000 006 33810.53 251.68 17103.11 37890.80 2019-01-06 17:03:16.000 006 33810.54 251.66 17103.09 88888.00 2019-01-06 17:03:17.000 006 33810.51 251.64 17103.09 88888.00 2019-01-06 17:03:18.000 006 33810.49 251.63 17103.07 88888.00 2019-01-06 17:03:19.000 006 33810.47 251.62 17103.07 88888.00 2019-01-06 17:03:20.000 006 33810.49 251.62 17103.11 37890.85 2019-01-06 17:03:21.000 006 33810.47 251.63 17103.08 88888.00 2019-01-06 17:03:22.000 006 33810.45 251.65 17103.05 88888.00 2019-01-06 17:03:23.000 006 33810.44 251.64 17103.03 88888.00 2019-01-06 17:03:24.000 006 33810.46 251.60 17103.03 88888.00 2019-01-06 17:03:25.000 006 33810.44 251.62 17103.05 37890.69 2019-01-06 17:03:26.000 006 33810.44 251.65 17103.04 88888.00 2019-01-06 17:03:27.000 006 33810.41 251.68 17103.07 88888.00 2019-01-06 17:03:28.000 006 33810.35 251.71 17103.11 88888.00 2019-01-06 17:03:29.000 006 33810.32 251.68 17103.07 88888.00 2019-01-06 17:03:30.000 006 33810.29 251.66 17103.02 37890.65 2019-01-06 17:03:31.000 006 33810.28 251.64 17103.00 88888.00 2019-01-06 17:03:32.000 006 33810.26 251.67 17103.03 88888.00 2019-01-06 17:03:33.000 006 33810.24 251.68 17103.03 88888.00 2019-01-06 17:03:34.000 006 33810.25 251.67 17103.01 88888.00 2019-01-06 17:03:35.000 006 33810.21 251.68 17103.04 37890.50 2019-01-06 17:03:36.000 006 33810.17 251.69 17103.07 88888.00 2019-01-06 17:03:37.000 006 33810.15 251.67 17103.04 88888.00 2019-01-06 17:03:38.000 006 33810.12 251.67 17103.08 88888.00 2019-01-06 17:03:39.000 006 33810.13 251.69 17103.10 88888.00 2019-01-06 17:03:40.000 006 33810.15 251.69 17103.10 37890.45 2019-01-06 17:03:41.000 006 33810.11 251.66 17103.07 88888.00 2019-01-06 17:03:42.000 006 33810.13 251.69 17103.05 88888.00 2019-01-06 17:03:43.000 006 33810.12 251.70 17103.01 88888.00 2019-01-06 17:03:44.000 006 33810.10 251.68 17103.02 88888.00 2019-01-06 17:03:45.000 006 33810.08 251.68 17103.00 37890.43 2019-01-06 17:03:46.000 006 33810.07 251.68 17103.02 88888.00 2019-01-06 17:03:47.000 006 33810.04 251.71 17103.03 88888.00 2019-01-06 17:03:48.000 006 33810.07 251.75 17103.07 88888.00 2019-01-06 17:03:49.000 006 33810.05 251.76 17103.07 88888.00 2019-01-06 17:03:50.000 006 33810.05 251.74 17103.07 37890.36 2019-01-06 17:03:51.000 006 33810.02 251.76 17103.03 88888.00 2019-01-06 17:03:52.000 006 33810.02 251.79 17103.02 88888.00 2019-01-06 17:03:53.000 006 33809.99 251.74 17103.04 88888.00 2019-01-06 17:03:54.000 006 33810.01 251.73 17103.08 88888.00 2019-01-06 17:03:55.000 006 33809.96 251.77 17103.05 37890.28 2019-01-06 17:03:56.000 006 33809.94 251.76 17103.04 88888.00 2019-01-06 17:03:57.000 006 33809.91 251.73 17103.02 88888.00 2019-01-06 17:03:58.000 006 33809.90 251.76 17103.02 88888.00 2019-01-06 17:03:59.000 006 33809.88 251.74 17103.03 88888.00 2019-01-06 17:04:00.000 006 33809.89 251.75 17103.03 37890.29 2019-01-06 17:04:01.000 006 33809.87 251.76 17103.03 88888.00 2019-01-06 17:04:02.000 006 33809.83 251.76 17103.04 88888.00 2019-01-06 17:04:03.000 006 33809.84 251.81 17103.07 88888.00 2019-01-06 17:04:04.000 006 33809.84 251.79 17103.05 88888.00 2019-01-06 17:04:05.000 006 33809.84 251.78 17103.04 37890.21 2019-01-06 17:04:06.000 006 33809.83 251.75 17103.02 88888.00 2019-01-06 17:04:07.000 006 33809.82 251.76 17103.03 88888.00 2019-01-06 17:04:08.000 006 33809.82 251.74 17103.01 88888.00 2019-01-06 17:04:09.000 006 33809.84 251.75 17103.00 88888.00 2019-01-06 17:04:10.000 006 33809.84 251.77 17103.01 37890.20 2019-01-06 17:04:11.000 006 33809.82 251.74 17103.03 88888.00 2019-01-06 17:04:12.000 006 33809.80 251.71 17103.05 88888.00 2019-01-06 17:04:13.000 006 33809.80 251.74 17103.03 88888.00 2019-01-06 17:04:14.000 006 33809.78 251.75 17103.03 88888.00 2019-01-06 17:04:15.000 006 33809.77 251.76 17103.03 37890.07 2019-01-06 17:04:16.000 006 33809.80 251.71 17103.01 88888.00 2019-01-06 17:04:17.000 006 33809.75 251.69 17103.01 88888.00 2019-01-06 17:04:18.000 006 33809.72 251.72 17103.02 88888.00 2019-01-06 17:04:19.000 006 33809.74 251.72 17103.02 88888.00 2019-01-06 17:04:20.000 006 33809.75 251.72 17103.01 37890.07 2019-01-06 17:04:21.000 006 33809.76 251.69 17103.03 88888.00 2019-01-06 17:04:22.000 006 33809.74 251.69 17103.06 88888.00 2019-01-06 17:04:23.000 006 33809.71 251.71 17103.08 88888.00 2019-01-06 17:04:24.000 006 33809.70 251.69 17103.05 88888.00 2019-01-06 17:04:25.000 006 33809.67 251.69 17103.05 37890.08 2019-01-06 17:04:26.000 006 33809.65 251.69 17103.11 88888.00 2019-01-06 17:04:27.000 006 33809.65 251.71 17103.08 88888.00 2019-01-06 17:04:28.000 006 33809.62 251.73 17103.09 88888.00 2019-01-06 17:04:29.000 006 33809.58 251.70 17103.08 88888.00 2019-01-06 17:04:30.000 006 33809.59 251.73 17103.10 37889.94 2019-01-06 17:04:31.000 006 33809.61 251.71 17103.11 88888.00 2019-01-06 17:04:32.000 006 33809.55 251.69 17103.11 88888.00 2019-01-06 17:04:33.000 006 33809.52 251.68 17103.07 88888.00 2019-01-06 17:04:34.000 006 33809.52 251.68 17103.10 88888.00 2019-01-06 17:04:35.000 006 33809.51 251.65 17103.07 37889.94 2019-01-06 17:04:36.000 006 33809.53 251.67 17103.08 88888.00 2019-01-06 17:04:37.000 006 33809.48 251.65 17103.06 88888.00 2019-01-06 17:04:38.000 006 33809.47 251.66 17103.04 88888.00 2019-01-06 17:04:39.000 006 33809.48 251.63 17103.03 88888.00 2019-01-06 17:04:40.000 006 33809.51 251.63 17103.07 37889.91 2019-01-06 17:04:41.000 006 33809.49 251.60 17103.04 88888.00 2019-01-06 17:04:42.000 006 33809.49 251.64 17103.04 88888.00 2019-01-06 17:04:43.000 006 33809.48 251.65 17103.04 88888.00 2019-01-06 17:04:44.000 006 33809.46 251.67 17103.08 88888.00 2019-01-06 17:04:45.000 006 33809.45 251.64 17103.10 37889.88 2019-01-06 17:04:46.000 006 33809.48 251.62 17103.10 88888.00 2019-01-06 17:04:47.000 006 33809.44 251.64 17103.11 88888.00 2019-01-06 17:04:48.000 006 33809.40 251.64 17103.11 88888.00 2019-01-06 17:04:49.000 006 33809.36 251.64 17103.10 88888.00 2019-01-06 17:04:50.000 006 33809.36 251.60 17103.10 37889.72 2019-01-06 17:04:51.000 006 33809.33 251.60 17103.08 88888.00 2019-01-06 17:04:52.000 006 33809.31 251.58 17103.09 88888.00 2019-01-06 17:04:53.000 006 33809.33 251.59 17103.08 88888.00 2019-01-06 17:04:54.000 006 33809.30 251.59 17103.05 88888.00 2019-01-06 17:04:55.000 006 33809.28 251.61 17103.06 37889.73 2019-01-06 17:04:56.000 006 33809.27 251.62 17103.06 88888.00 2019-01-06 17:04:57.000 006 33809.26 251.59 17103.07 88888.00 2019-01-06 17:04:58.000 006 33809.23 251.61 17103.07 88888.00 2019-01-06 17:04:59.000 006 33809.22 251.65 17103.09 88888.00 2019-01-06 17:05:00.000 006 33809.17 251.60 17103.09 37889.57 2019-01-06 17:05:01.000 006 33809.17 251.61 17103.14 88888.00 2019-01-06 17:05:02.000 006 33809.16 251.61 17103.11 88888.00 2019-01-06 17:05:03.000 006 33809.12 251.59 17103.12 88888.00 2019-01-06 17:05:04.000 006 33809.12 251.58 17103.15 88888.00 2019-01-06 17:05:05.000 006 33809.12 251.55 17103.12 37889.60 2019-01-06 17:05:06.000 006 33809.09 251.59 17103.11 88888.00 2019-01-06 17:05:07.000 006 33809.06 251.63 17103.09 88888.00 2019-01-06 17:05:08.000 006 33809.10 251.58 17103.11 88888.00 2019-01-06 17:05:09.000 006 33809.09 251.53 17103.14 88888.00 2019-01-06 17:05:10.000 006 33809.08 251.55 17103.10 37889.45 2019-01-06 17:05:11.000 006 33809.06 251.53 17103.13 88888.00 2019-01-06 17:05:12.000 006 33809.02 251.52 17103.13 88888.00 2019-01-06 17:05:13.000 006 33809.03 251.54 17103.13 88888.00 2019-01-06 17:05:14.000 006 33809.02 251.55 17103.12 88888.00 2019-01-06 17:05:15.000 006 33809.01 251.55 17103.10 37889.48 2019-01-06 17:05:16.000 006 33809.00 251.53 17103.12 88888.00 2019-01-06 17:05:17.000 006 33808.97 251.51 17103.13 88888.00 2019-01-06 17:05:18.000 006 33809.00 251.51 17103.10 88888.00 2019-01-06 17:05:19.000 006 33809.02 251.52 17103.08 88888.00 2019-01-06 17:05:20.000 006 33809.02 251.55 17103.09 37889.38 2019-01-06 17:05:21.000 006 33808.96 251.54 17103.05 88888.00 2019-01-06 17:05:22.000 006 33808.97 251.47 17103.09 88888.00 2019-01-06 17:05:23.000 006 33808.99 251.51 17103.10 88888.00 2019-01-06 17:05:24.000 006 33808.99 251.49 17103.10 88888.00 2019-01-06 17:05:25.000 006 33808.93 251.50 17103.12 37889.39 2019-01-06 17:05:26.000 006 33808.96 251.50 17103.11 88888.00 2019-01-06 17:05:27.000 006 33808.97 251.53 17103.10 88888.00 2019-01-06 17:05:28.000 006 33809.02 251.51 17103.10 88888.00 2019-01-06 17:05:29.000 006 33809.03 251.47 17103.12 88888.00 2019-01-06 17:05:30.000 006 33809.04 251.51 17103.13 37889.39 2019-01-06 17:05:31.000 006 33809.07 251.56 17103.11 88888.00 2019-01-06 17:05:32.000 006 33809.05 251.50 17103.09 88888.00 2019-01-06 17:05:33.000 006 33809.05 251.44 17103.11 88888.00 2019-01-06 17:05:34.000 006 33809.06 251.42 17103.14 88888.00 2019-01-06 17:05:35.000 006 33809.07 251.36 17103.08 37889.49 2019-01-06 17:05:36.000 006 33809.11 251.37 17103.09 88888.00 2019-01-06 17:05:37.000 006 33809.13 251.34 17103.11 88888.00 2019-01-06 17:05:38.000 006 33809.13 251.35 17103.13 88888.00 2019-01-06 17:05:39.000 006 33809.12 251.40 17103.10 88888.00 2019-01-06 17:05:40.000 006 33809.11 251.41 17103.08 37889.52 2019-01-06 17:05:41.000 006 33809.12 251.38 17103.07 88888.00 2019-01-06 17:05:42.000 006 33809.14 251.41 17103.06 88888.00 2019-01-06 17:05:43.000 006 33809.10 251.44 17103.05 88888.00 2019-01-06 17:05:44.000 006 33809.11 251.39 17103.08 88888.00 2019-01-06 17:05:45.000 006 33809.11 251.34 17103.11 37889.55 2019-01-06 17:05:46.000 006 33809.07 251.37 17103.09 88888.00 2019-01-06 17:05:47.000 006 33809.07 251.41 17103.08 88888.00 2019-01-06 17:05:48.000 006 33809.12 251.41 17103.12 88888.00 2019-01-06 17:05:49.000 006 33809.13 251.41 17103.12 88888.00 2019-01-06 17:05:50.000 006 33809.13 251.39 17103.11 37889.44 2019-01-06 17:05:51.000 006 33809.06 251.42 17103.10 88888.00 2019-01-06 17:05:52.000 006 33808.99 251.42 17103.08 88888.00 2019-01-06 17:05:53.000 006 33809.02 251.40 17103.10 88888.00 2019-01-06 17:05:54.000 006 33809.03 251.41 17103.07 88888.00 2019-01-06 17:05:55.000 006 33808.99 251.38 17103.08 37889.39 2019-01-06 17:05:56.000 006 33808.99 251.38 17103.12 88888.00 2019-01-06 17:05:57.000 006 33808.98 251.37 17103.09 88888.00 2019-01-06 17:05:58.000 006 33808.93 251.36 17103.08 88888.00 2019-01-06 17:05:59.000 006 33808.91 251.36 17103.05 88888.00 2019-01-06 17:06:00.000 006 33808.93 251.34 17103.03 37889.32 2019-01-06 17:06:01.000 006 33808.89 251.33 17103.04 88888.00 2019-01-06 17:06:02.000 006 33808.89 251.32 17103.06 88888.00 2019-01-06 17:06:03.000 006 33808.87 251.37 17103.05 88888.00 2019-01-06 17:06:04.000 006 33808.88 251.39 17103.09 88888.00 2019-01-06 17:06:05.000 006 33808.91 251.39 17103.06 37889.33 2019-01-06 17:06:06.000 006 33808.87 251.40 17103.03 88888.00 2019-01-06 17:06:07.000 006 33808.86 251.37 17103.01 88888.00 2019-01-06 17:06:08.000 006 33808.85 251.44 17103.00 88888.00 2019-01-06 17:06:09.000 006 33808.85 251.49 17103.03 88888.00 2019-01-06 17:06:10.000 006 33808.84 251.46 17103.02 37889.20 2019-01-06 17:06:11.000 006 33808.86 251.43 17103.05 88888.00 2019-01-06 17:06:12.000 006 33808.86 251.41 17103.04 88888.00 2019-01-06 17:06:13.000 006 33808.88 251.43 17103.05 88888.00 2019-01-06 17:06:14.000 006 33808.88 251.45 17103.05 88888.00 2019-01-06 17:06:15.000 006 33808.87 251.38 17103.03 37889.32 2019-01-06 17:06:16.000 006 33808.87 251.40 17103.03 88888.00 2019-01-06 17:06:17.000 006 33808.88 251.47 17103.02 88888.00 2019-01-06 17:06:18.000 006 33808.86 251.42 17103.02 88888.00 2019-01-06 17:06:19.000 006 33808.86 251.44 17103.01 88888.00 2019-01-06 17:06:20.000 006 33808.86 251.41 17103.00 37889.26 2019-01-06 17:06:21.000 006 33808.87 251.42 17102.99 88888.00 2019-01-06 17:06:22.000 006 33808.88 251.43 17103.01 88888.00 2019-01-06 17:06:23.000 006 33808.86 251.41 17103.04 88888.00 2019-01-06 17:06:24.000 006 33808.89 251.45 17103.01 88888.00 2019-01-06 17:06:25.000 006 33808.88 251.45 17103.02 37889.26 2019-01-06 17:06:26.000 006 33808.87 251.45 17103.02 88888.00 2019-01-06 17:06:27.000 006 33808.87 251.45 17103.03 88888.00 2019-01-06 17:06:28.000 006 33808.84 251.48 17103.06 88888.00 2019-01-06 17:06:29.000 006 33808.85 251.42 17103.05 88888.00 2019-01-06 17:06:30.000 006 33808.84 251.41 17103.08 37889.17 2019-01-06 17:06:31.000 006 33808.86 251.42 17103.05 88888.00 2019-01-06 17:06:32.000 006 33808.85 251.41 17103.06 88888.00 2019-01-06 17:06:33.000 006 33808.80 251.42 17103.03 88888.00 2019-01-06 17:06:34.000 006 33808.78 251.44 17103.06 88888.00 2019-01-06 17:06:35.000 006 33808.77 251.42 17103.11 37889.15 2019-01-06 17:06:36.000 006 33808.79 251.39 17103.10 88888.00 2019-01-06 17:06:37.000 006 33808.78 251.44 17103.09 88888.00 2019-01-06 17:06:38.000 006 33808.78 251.48 17103.11 88888.00 2019-01-06 17:06:39.000 006 33808.79 251.48 17103.10 88888.00 2019-01-06 17:06:40.000 006 33808.79 251.48 17103.09 37889.09 2019-01-06 17:06:41.000 006 33808.80 251.49 17103.12 88888.00 2019-01-06 17:06:42.000 006 33808.77 251.46 17103.11 88888.00 2019-01-06 17:06:43.000 006 33808.75 251.40 17103.07 88888.00 2019-01-06 17:06:44.000 006 33808.73 251.38 17103.07 88888.00 2019-01-06 17:06:45.000 006 33808.70 251.38 17103.08 37889.11 2019-01-06 17:06:46.000 006 33808.74 251.37 17103.04 88888.00 2019-01-06 17:06:47.000 006 33808.72 251.35 17103.03 88888.00 2019-01-06 17:06:48.000 006 33808.66 251.34 17103.04 88888.00 2019-01-06 17:06:49.000 006 33808.60 251.36 17103.03 88888.00 2019-01-06 17:06:50.000 006 33808.57 251.36 17103.04 37889.03 2019-01-06 17:06:51.000 006 33808.57 251.35 17103.10 88888.00 2019-01-06 17:06:52.000 006 33808.54 251.36 17103.10 88888.00 2019-01-06 17:06:53.000 006 33808.50 251.39 17103.09 88888.00 2019-01-06 17:06:54.000 006 33808.53 251.39 17103.09 88888.00 2019-01-06 17:06:55.000 006 33808.49 251.40 17103.07 37888.97 2019-01-06 17:06:56.000 006 33808.46 251.43 17103.06 88888.00 2019-01-06 17:06:57.000 006 33808.39 251.42 17103.07 88888.00 2019-01-06 17:06:58.000 006 33808.37 251.44 17103.10 88888.00 2019-01-06 17:06:59.000 006 33808.34 251.45 17103.09 88888.00 2019-01-06 17:07:00.000 006 33808.35 251.45 17103.10 37888.78 2019-01-06 17:07:01.000 006 33808.34 251.42 17103.10 88888.00 2019-01-06 17:07:02.000 006 33808.33 251.44 17103.13 88888.00 2019-01-06 17:07:03.000 006 33808.30 251.44 17103.09 88888.00 2019-01-06 17:07:04.000 006 33808.25 251.43 17103.12 88888.00 2019-01-06 17:07:05.000 006 33808.20 251.45 17103.09 37888.65 2019-01-06 17:07:06.000 006 33808.19 251.46 17103.08 88888.00 2019-01-06 17:07:07.000 006 33808.15 251.51 17103.11 88888.00 2019-01-06 17:07:08.000 006 33808.14 251.49 17103.09 88888.00 2019-01-06 17:07:09.000 006 33808.12 251.46 17103.07 88888.00 2019-01-06 17:07:10.000 006 33808.12 251.47 17103.13 37888.62 2019-01-06 17:07:11.000 006 33808.08 251.41 17103.11 88888.00 2019-01-06 17:07:12.000 006 33808.07 251.42 17103.10 88888.00 2019-01-06 17:07:13.000 006 33808.07 251.42 17103.09 88888.00 2019-01-06 17:07:14.000 006 33808.01 251.45 17103.11 88888.00 2019-01-06 17:07:15.000 006 33808.03 251.46 17103.06 37888.51 2019-01-06 17:07:16.000 006 33808.03 251.47 17103.03 88888.00 2019-01-06 17:07:17.000 006 33807.97 251.46 17103.06 88888.00 2019-01-06 17:07:18.000 006 33807.95 251.48 17103.09 88888.00 2019-01-06 17:07:19.000 006 33807.92 251.50 17103.10 88888.00 2019-01-06 17:07:20.000 006 33807.92 251.49 17103.10 37888.43 2019-01-06 17:07:21.000 006 33807.92 251.49 17103.10 88888.00 2019-01-06 17:07:22.000 006 33807.91 251.49 17103.10 88888.00 2019-01-06 17:07:23.000 006 33807.90 251.47 17103.12 88888.00 2019-01-06 17:07:24.000 006 33807.90 251.48 17103.13 88888.00 2019-01-06 17:07:25.000 006 33807.90 251.50 17103.14 37888.44 2019-01-06 17:07:26.000 006 33807.87 251.51 17103.17 88888.00 2019-01-06 17:07:27.000 006 33807.87 251.46 17103.12 88888.00 2019-01-06 17:07:28.000 006 33807.83 251.46 17103.11 88888.00 2019-01-06 17:07:29.000 006 33807.83 251.49 17103.13 88888.00 2019-01-06 17:07:30.000 006 33807.84 251.51 17103.12 37888.41 2019-01-06 17:07:31.000 006 33807.78 251.51 17103.11 88888.00 2019-01-06 17:07:32.000 006 33807.72 251.50 17103.12 88888.00 2019-01-06 17:07:33.000 006 33807.69 251.52 17103.12 88888.00 2019-01-06 17:07:34.000 006 33807.66 251.49 17103.13 88888.00 2019-01-06 17:07:35.000 006 33807.71 251.49 17103.10 37888.24 2019-01-06 17:07:36.000 006 33807.72 251.54 17103.15 88888.00 2019-01-06 17:07:37.000 006 33807.71 251.55 17103.12 88888.00 2019-01-06 17:07:38.000 006 33807.64 251.54 17103.10 88888.00 2019-01-06 17:07:39.000 006 33807.61 251.49 17103.10 88888.00 2019-01-06 17:07:40.000 006 33807.65 251.51 17103.14 37888.25 2019-01-06 17:07:41.000 006 33807.62 251.52 17103.15 88888.00 2019-01-06 17:07:42.000 006 33807.60 251.50 17103.15 88888.00 2019-01-06 17:07:43.000 006 33807.55 251.50 17103.18 88888.00 2019-01-06 17:07:44.000 006 33807.56 251.52 17103.16 88888.00 2019-01-06 17:07:45.000 006 33807.53 251.48 17103.16 37888.11 2019-01-06 17:07:46.000 006 33807.52 251.49 17103.17 88888.00 2019-01-06 17:07:47.000 006 33807.54 251.54 17103.15 88888.00 2019-01-06 17:07:48.000 006 33807.53 251.56 17103.13 88888.00 2019-01-06 17:07:49.000 006 33807.52 251.51 17103.13 88888.00 2019-01-06 17:07:50.000 006 33807.51 251.48 17103.11 37888.09 2019-01-06 17:07:51.000 006 33807.48 251.51 17103.14 88888.00 2019-01-06 17:07:52.000 006 33807.45 251.58 17103.17 88888.00 2019-01-06 17:07:53.000 006 33807.42 251.58 17103.17 88888.00 2019-01-06 17:07:54.000 006 33807.42 251.54 17103.14 88888.00 2019-01-06 17:07:55.000 006 33807.43 251.53 17103.16 37888.05 2019-01-06 17:07:56.000 006 33807.39 251.54 17103.16 88888.00 2019-01-06 17:07:57.000 006 33807.37 251.54 17103.16 88888.00 2019-01-06 17:07:58.000 006 33807.34 251.55 17103.14 88888.00 2019-01-06 17:07:59.000 006 33807.32 251.57 17103.13 88888.00 2019-01-06 17:08:00.000 006 33807.31 251.56 17103.14 37887.86 2019-01-06 17:08:01.000 006 33807.30 251.53 17103.14 88888.00 2019-01-06 17:08:02.000 006 33807.25 251.53 17103.16 88888.00 2019-01-06 17:08:03.000 006 33807.21 251.55 17103.17 88888.00 2019-01-06 17:08:04.000 006 33807.19 251.54 17103.17 88888.00 2019-01-06 17:08:05.000 006 33807.19 251.57 17103.17 37887.84 2019-01-06 17:08:06.000 006 33807.20 251.60 17103.17 88888.00 2019-01-06 17:08:07.000 006 33807.18 251.56 17103.12 88888.00 2019-01-06 17:08:08.000 006 33807.13 251.62 17103.14 88888.00 2019-01-06 17:08:09.000 006 33807.14 251.65 17103.15 88888.00 2019-01-06 17:08:10.000 006 33807.17 251.67 17103.19 37887.81 2019-01-06 17:08:11.000 006 33807.19 251.63 17103.19 88888.00 2019-01-06 17:08:12.000 006 33807.16 251.61 17103.16 88888.00 2019-01-06 17:08:13.000 006 33807.11 251.63 17103.14 88888.00 2019-01-06 17:08:14.000 006 33807.08 251.63 17103.17 88888.00 2019-01-06 17:08:15.000 006 33807.08 251.60 17103.17 37887.73 2019-01-06 17:08:16.000 006 33807.10 251.61 17103.19 88888.00 2019-01-06 17:08:17.000 006 33807.06 251.60 17103.16 88888.00 2019-01-06 17:08:18.000 006 33807.05 251.62 17103.16 88888.00 2019-01-06 17:08:19.000 006 33807.06 251.63 17103.14 88888.00 2019-01-06 17:08:20.000 006 33807.04 251.59 17103.13 37887.61 2019-01-06 17:08:21.000 006 33807.00 251.58 17103.16 88888.00 2019-01-06 17:08:22.000 006 33807.00 251.61 17103.17 88888.00 2019-01-06 17:08:23.000 006 33806.98 251.61 17103.18 88888.00 2019-01-06 17:08:24.000 006 33806.91 251.61 17103.14 88888.00 2019-01-06 17:08:25.000 006 33806.95 251.61 17103.12 37887.57 2019-01-06 17:08:26.000 006 33806.92 251.60 17103.16 88888.00 2019-01-06 17:08:27.000 006 33806.90 251.61 17103.13 88888.00 2019-01-06 17:08:28.000 006 33806.94 251.64 17103.10 88888.00 2019-01-06 17:08:29.000 006 33806.92 251.63 17103.12 88888.00 2019-01-06 17:08:30.000 006 33806.89 251.59 17103.11 37887.53 2019-01-06 17:08:31.000 006 33806.91 251.57 17103.14 88888.00 2019-01-06 17:08:32.000 006 33806.90 251.57 17103.11 88888.00 2019-01-06 17:08:33.000 006 33806.87 251.56 17103.09 88888.00 2019-01-06 17:08:34.000 006 33806.84 251.58 17103.07 88888.00 2019-01-06 17:08:35.000 006 33806.86 251.56 17103.10 37887.57 2019-01-06 17:08:36.000 006 33806.86 251.58 17103.10 88888.00 2019-01-06 17:08:37.000 006 33806.89 251.53 17103.11 88888.00 2019-01-06 17:08:38.000 006 33806.86 251.53 17103.11 88888.00 2019-01-06 17:08:39.000 006 33806.83 251.54 17103.13 88888.00 2019-01-06 17:08:40.000 006 33806.81 251.55 17103.13 37887.49 2019-01-06 17:08:41.000 006 33806.83 251.54 17103.13 88888.00 2019-01-06 17:08:42.000 006 33806.85 251.54 17103.16 88888.00 2019-01-06 17:08:43.000 006 33806.80 251.53 17103.16 88888.00 2019-01-06 17:08:44.000 006 33806.78 251.52 17103.17 88888.00 2019-01-06 17:08:45.000 006 33806.77 251.53 17103.15 37887.36 2019-01-06 17:08:46.000 006 33806.75 251.52 17103.13 88888.00 2019-01-06 17:08:47.000 006 33806.73 251.56 17103.12 88888.00 2019-01-06 17:08:48.000 006 33806.72 251.54 17103.13 88888.00 2019-01-06 17:08:49.000 006 33806.72 251.56 17103.14 88888.00 2019-01-06 17:08:50.000 006 33806.68 251.55 17103.14 37887.39 2019-01-06 17:08:51.000 006 33806.71 251.59 17103.10 88888.00 2019-01-06 17:08:52.000 006 33806.75 251.59 17103.13 88888.00 2019-01-06 17:08:53.000 006 33806.73 251.56 17103.17 88888.00 2019-01-06 17:08:54.000 006 33806.70 251.48 17103.13 88888.00 2019-01-06 17:08:55.000 006 33806.65 251.47 17103.13 37887.31 2019-01-06 17:08:56.000 006 33806.62 251.52 17103.16 88888.00 2019-01-06 17:08:57.000 006 33806.65 251.52 17103.20 88888.00 2019-01-06 17:08:58.000 006 33806.67 251.55 17103.22 88888.00 2019-01-06 17:08:59.000 006 33806.63 251.53 17103.20 88888.00 2019-01-06 17:09:00.000 006 33806.60 251.54 17103.22 37887.35 2019-01-06 17:09:01.000 006 33806.60 251.51 17103.20 88888.00 2019-01-06 17:09:02.000 006 33806.60 251.51 17103.22 88888.00 2019-01-06 17:09:03.000 006 33806.56 251.49 17103.17 88888.00 2019-01-06 17:09:04.000 006 33806.58 251.52 17103.18 88888.00 2019-01-06 17:09:05.000 006 33806.61 251.49 17103.18 37887.29 2019-01-06 17:09:06.000 006 33806.61 251.48 17103.16 88888.00 2019-01-06 17:09:07.000 006 33806.56 251.47 17103.13 88888.00 2019-01-06 17:09:08.000 006 33806.56 251.51 17103.14 88888.00 2019-01-06 17:09:09.000 006 33806.59 251.54 17103.15 88888.00 2019-01-06 17:09:10.000 006 33806.57 251.54 17103.16 37887.32 2019-01-06 17:09:11.000 006 33806.57 251.53 17103.12 88888.00 2019-01-06 17:09:12.000 006 33806.55 251.51 17103.11 88888.00 2019-01-06 17:09:13.000 006 33806.54 251.49 17103.15 88888.00 2019-01-06 17:09:14.000 006 33806.54 251.54 17103.15 88888.00 2019-01-06 17:09:15.000 006 33806.56 251.54 17103.18 37887.20 2019-01-06 17:09:16.000 006 33806.52 251.49 17103.17 88888.00 2019-01-06 17:09:17.000 006 33806.46 251.53 17103.14 88888.00 2019-01-06 17:09:18.000 006 33806.48 251.59 17103.19 88888.00 2019-01-06 17:09:19.000 006 33806.50 251.56 17103.16 88888.00 2019-01-06 17:09:20.000 006 33806.48 251.54 17103.11 37887.15 2019-01-06 17:09:21.000 006 33806.50 251.60 17103.10 88888.00 2019-01-06 17:09:22.000 006 33806.47 251.58 17103.12 88888.00 2019-01-06 17:09:23.000 006 33806.45 251.56 17103.14 88888.00 2019-01-06 17:09:24.000 006 33806.41 251.50 17103.13 88888.00 2019-01-06 17:09:25.000 006 33806.41 251.51 17103.09 37887.16 2019-01-06 17:09:26.000 006 33806.40 251.48 17103.08 88888.00 2019-01-06 17:09:27.000 006 33806.38 251.49 17103.10 88888.00 2019-01-06 17:09:28.000 006 33806.37 251.49 17103.13 88888.00 2019-01-06 17:09:29.000 006 33806.38 251.49 17103.12 88888.00 2019-01-06 17:09:30.000 006 33806.40 251.51 17103.10 37887.08 2019-01-06 17:09:31.000 006 33806.40 251.54 17103.12 88888.00 2019-01-06 17:09:32.000 006 33806.38 251.53 17103.13 88888.00 2019-01-06 17:09:33.000 006 33806.30 251.50 17103.14 88888.00 2019-01-06 17:09:34.000 006 33806.29 251.51 17103.18 88888.00 2019-01-06 17:09:35.000 006 33806.31 251.53 17103.19 37887.03 2019-01-06 17:09:36.000 006 33806.27 251.55 17103.16 88888.00 2019-01-06 17:09:37.000 006 33806.25 251.55 17103.13 88888.00 2019-01-06 17:09:38.000 006 33806.24 251.52 17103.14 88888.00 2019-01-06 17:09:39.000 006 33806.25 251.48 17103.17 88888.00 2019-01-06 17:09:40.000 006 33806.23 251.44 17103.19 37887.04 2019-01-06 17:09:41.000 006 33806.17 251.44 17103.15 88888.00 2019-01-06 17:09:42.000 006 33806.15 251.48 17103.17 88888.00 2019-01-06 17:09:43.000 006 33806.13 251.57 17103.18 88888.00 2019-01-06 17:09:44.000 006 33806.13 251.54 17103.16 88888.00 2019-01-06 17:09:45.000 006 33806.12 251.53 17103.13 37886.93 2019-01-06 17:09:46.000 006 33806.09 251.49 17103.15 88888.00 2019-01-06 17:09:47.000 006 33806.08 251.48 17103.14 88888.00 2019-01-06 17:09:48.000 006 33806.13 251.50 17103.14 88888.00 2019-01-06 17:09:49.000 006 33806.18 251.48 17103.17 88888.00 2019-01-06 17:09:50.000 006 33806.13 251.48 17103.19 37886.90 2019-01-06 17:09:51.000 006 33806.10 251.50 17103.20 88888.00 2019-01-06 17:09:52.000 006 33806.07 251.48 17103.17 88888.00 2019-01-06 17:09:53.000 006 33806.05 251.51 17103.18 88888.00 2019-01-06 17:09:54.000 006 33806.00 251.55 17103.22 88888.00 2019-01-06 17:09:55.000 006 33806.00 251.51 17103.18 37886.73 2019-01-06 17:09:56.000 006 33805.98 251.52 17103.16 88888.00 2019-01-06 17:09:57.000 006 33805.94 251.54 17103.18 88888.00 2019-01-06 17:09:58.000 006 33805.91 251.57 17103.20 88888.00 2019-01-06 17:09:59.000 006 33805.93 251.56 17103.22 88888.00 2019-01-06 17:10:00.000 006 33805.96 251.58 17103.22 37886.64 2019-01-06 17:10:01.000 006 33805.98 251.63 17103.19 88888.00 2019-01-06 17:10:02.000 006 33805.95 251.58 17103.20 88888.00 2019-01-06 17:10:03.000 006 33805.93 251.50 17103.20 88888.00 2019-01-06 17:10:04.000 006 33805.89 251.48 17103.25 88888.00 2019-01-06 17:10:05.000 006 33805.85 251.47 17103.22 37886.66 2019-01-06 17:10:06.000 006 33805.86 251.46 17103.22 88888.00 2019-01-06 17:10:07.000 006 33805.82 251.51 17103.22 88888.00 2019-01-06 17:10:08.000 006 33805.78 251.53 17103.20 88888.00 2019-01-06 17:10:09.000 006 33805.78 251.50 17103.19 88888.00 2019-01-06 17:10:10.000 006 33805.77 251.51 17103.18 37886.66 2019-01-06 17:10:11.000 006 33805.75 251.51 17103.20 88888.00 2019-01-06 17:10:12.000 006 33805.77 251.51 17103.23 88888.00 2019-01-06 17:10:13.000 006 33805.78 251.49 17103.22 88888.00 2019-01-06 17:10:14.000 006 33805.81 251.47 17103.22 88888.00 2019-01-06 17:10:15.000 006 33805.79 251.46 17103.22 37886.58 2019-01-06 17:10:16.000 006 33805.79 251.44 17103.23 88888.00 2019-01-06 17:10:17.000 006 33805.72 251.48 17103.19 88888.00 2019-01-06 17:10:18.000 006 33805.71 251.50 17103.17 88888.00 2019-01-06 17:10:19.000 006 33805.75 251.47 17103.22 88888.00 2019-01-06 17:10:20.000 006 33805.74 251.47 17103.23 37886.50 2019-01-06 17:10:21.000 006 33805.71 251.48 17103.22 88888.00 2019-01-06 17:10:22.000 006 33805.70 251.46 17103.22 88888.00 2019-01-06 17:10:23.000 006 33805.71 251.46 17103.23 88888.00 2019-01-06 17:10:24.000 006 33805.69 251.47 17103.19 88888.00 2019-01-06 17:10:25.000 006 33805.68 251.42 17103.16 37886.56 2019-01-06 17:10:26.000 006 33805.61 251.40 17103.16 88888.00 2019-01-06 17:10:27.000 006 33805.59 251.43 17103.14 88888.00 2019-01-06 17:10:28.000 006 33805.65 251.44 17103.17 88888.00 2019-01-06 17:10:29.000 006 33805.64 251.40 17103.19 88888.00 2019-01-06 17:10:30.000 006 33805.64 251.41 17103.20 37886.43 2019-01-06 17:10:31.000 006 33805.65 251.46 17103.23 88888.00 2019-01-06 17:10:32.000 006 33805.67 251.49 17103.18 88888.00 2019-01-06 17:10:33.000 006 33805.67 251.50 17103.17 88888.00 2019-01-06 17:10:34.000 006 33805.65 251.49 17103.16 88888.00 2019-01-06 17:10:35.000 006 33805.65 251.50 17103.16 37886.39 2019-01-06 17:10:36.000 006 33805.60 251.50 17103.22 88888.00 2019-01-06 17:10:37.000 006 33805.57 251.47 17103.19 88888.00 2019-01-06 17:10:38.000 006 33805.56 251.45 17103.19 88888.00 2019-01-06 17:10:39.000 006 33805.52 251.48 17103.19 88888.00 2019-01-06 17:10:40.000 006 33805.53 251.44 17103.18 37886.35 2019-01-06 17:10:41.000 006 33805.51 251.45 17103.22 88888.00 2019-01-06 17:10:42.000 006 33805.47 251.46 17103.25 88888.00 2019-01-06 17:10:43.000 006 33805.46 251.48 17103.25 88888.00 2019-01-06 17:10:44.000 006 33805.49 251.47 17103.23 88888.00 2019-01-06 17:10:45.000 006 33805.51 251.42 17103.22 37886.32 2019-01-06 17:10:46.000 006 33805.49 251.36 17103.22 88888.00 2019-01-06 17:10:47.000 006 33805.47 251.39 17103.22 88888.00 2019-01-06 17:10:48.000 006 33805.49 251.39 17103.22 88888.00 2019-01-06 17:10:49.000 006 33805.50 251.31 17103.24 88888.00 2019-01-06 17:10:50.000 006 33805.45 251.33 17103.24 37886.33 2019-01-06 17:10:51.000 006 33805.46 251.35 17103.24 88888.00 2019-01-06 17:10:52.000 006 33805.50 251.35 17103.26 88888.00 2019-01-06 17:10:53.000 006 33805.48 251.31 17103.26 88888.00 2019-01-06 17:10:54.000 006 33805.49 251.29 17103.20 88888.00 2019-01-06 17:10:55.000 006 33805.49 251.32 17103.22 37886.32 2019-01-06 17:10:56.000 006 33805.50 251.34 17103.23 88888.00 2019-01-06 17:10:57.000 006 33805.50 251.29 17103.20 88888.00 2019-01-06 17:10:58.000 006 33805.50 251.32 17103.20 88888.00 2019-01-06 17:10:59.000 006 33805.52 251.30 17103.22 88888.00 2019-01-06 17:11:00.000 006 33805.51 251.32 17103.23 37886.23 2019-01-06 17:11:01.000 006 33805.50 251.36 17103.23 88888.00 2019-01-06 17:11:02.000 006 33805.49 251.36 17103.22 88888.00 2019-01-06 17:11:03.000 006 33805.44 251.28 17103.22 88888.00 2019-01-06 17:11:04.000 006 33805.46 251.25 17103.19 88888.00 2019-01-06 17:11:05.000 006 33805.42 251.26 17103.22 37886.17 2019-01-06 17:11:06.000 006 33805.43 251.28 17103.24 88888.00 2019-01-06 17:11:07.000 006 33805.38 251.33 17103.22 88888.00 2019-01-06 17:11:08.000 006 33805.35 251.34 17103.22 88888.00 2019-01-06 17:11:09.000 006 33805.31 251.30 17103.23 88888.00 2019-01-06 17:11:10.000 006 33805.31 251.34 17103.22 37886.08 2019-01-06 17:11:11.000 006 33805.31 251.33 17103.24 88888.00 2019-01-06 17:11:12.000 006 33805.27 251.31 17103.28 88888.00 2019-01-06 17:11:13.000 006 33805.30 251.26 17103.26 88888.00 2019-01-06 17:11:14.000 006 33805.29 251.25 17103.26 88888.00 2019-01-06 17:11:15.000 006 33805.28 251.25 17103.27 37886.12 2019-01-06 17:11:16.000 006 33805.27 251.27 17103.27 88888.00 2019-01-06 17:11:17.000 006 33805.25 251.25 17103.27 88888.00 2019-01-06 17:11:18.000 006 33805.23 251.24 17103.28 88888.00 2019-01-06 17:11:19.000 006 33805.22 251.26 17103.28 88888.00 2019-01-06 17:11:20.000 006 33805.19 251.30 17103.28 37885.98 2019-01-06 17:11:21.000 006 33805.17 251.32 17103.26 88888.00 2019-01-06 17:11:22.000 006 33805.15 251.23 17103.28 88888.00 2019-01-06 17:11:23.000 006 33805.12 251.24 17103.28 88888.00 2019-01-06 17:11:24.000 006 33805.14 251.26 17103.28 88888.00 2019-01-06 17:11:25.000 006 33805.14 251.27 17103.28 37886.04 2019-01-06 17:11:26.000 006 33805.11 251.22 17103.25 88888.00 2019-01-06 17:11:27.000 006 33805.09 251.19 17103.27 88888.00 2019-01-06 17:11:28.000 006 33805.08 251.21 17103.25 88888.00 2019-01-06 17:11:29.000 006 33805.08 251.25 17103.22 88888.00 2019-01-06 17:11:30.000 006 33805.11 251.20 17103.17 37885.88 2019-01-06 17:11:31.000 006 33805.07 251.16 17103.20 88888.00 2019-01-06 17:11:32.000 006 33805.00 251.18 17103.28 88888.00 2019-01-06 17:11:33.000 006 33805.04 251.18 17103.24 88888.00 2019-01-06 17:11:34.000 006 33805.05 251.16 17103.20 88888.00 2019-01-06 17:11:35.000 006 33805.07 251.16 17103.17 37885.95 2019-01-06 17:11:36.000 006 33805.04 251.14 17103.18 88888.00 2019-01-06 17:11:37.000 006 33805.06 251.13 17103.22 88888.00 2019-01-06 17:11:38.000 006 33805.07 251.17 17103.23 88888.00 2019-01-06 17:11:39.000 006 33805.10 251.17 17103.22 88888.00 2019-01-06 17:11:40.000 006 33805.10 251.12 17103.23 37885.86 2019-01-06 17:11:41.000 006 33805.07 251.12 17103.29 88888.00 2019-01-06 17:11:42.000 006 33805.07 251.13 17103.29 88888.00 2019-01-06 17:11:43.000 006 33805.11 251.13 17103.22 88888.00 2019-01-06 17:11:44.000 006 33805.11 251.11 17103.22 88888.00 2019-01-06 17:11:45.000 006 33805.10 251.10 17103.23 37885.93 2019-01-06 17:11:46.000 006 33805.15 251.06 17103.18 88888.00 2019-01-06 17:11:47.000 006 33805.13 251.03 17103.16 88888.00 2019-01-06 17:11:48.000 006 33805.13 251.06 17103.18 88888.00 2019-01-06 17:11:49.000 006 33805.16 250.99 17103.19 88888.00 2019-01-06 17:11:50.000 006 33805.16 251.00 17103.23 37885.99 2019-01-06 17:11:51.000 006 33805.16 250.99 17103.20 88888.00 2019-01-06 17:11:52.000 006 33805.17 250.99 17103.18 88888.00 2019-01-06 17:11:53.000 006 33805.17 251.05 17103.20 88888.00 2019-01-06 17:11:54.000 006 33805.16 251.05 17103.23 88888.00 2019-01-06 17:11:55.000 006 33805.17 251.02 17103.24 37885.98 2019-01-06 17:11:56.000 006 33805.14 251.01 17103.22 88888.00 2019-01-06 17:11:57.000 006 33805.10 251.02 17103.22 88888.00 2019-01-06 17:11:58.000 006 33805.11 251.00 17103.22 88888.00 2019-01-06 17:11:59.000 006 33805.15 250.99 17103.22 88888.00 2019-01-06 17:12:00.000 006 33805.13 250.98 17103.25 37885.92 2019-01-06 17:12:01.000 006 33805.10 250.93 17103.22 88888.00 2019-01-06 17:12:02.000 006 33805.05 250.97 17103.23 88888.00 2019-01-06 17:12:03.000 006 33805.04 250.97 17103.24 88888.00 2019-01-06 17:12:04.000 006 33805.08 250.98 17103.23 88888.00 2019-01-06 17:12:05.000 006 33805.09 250.98 17103.23 37885.93 2019-01-06 17:12:06.000 006 33805.04 250.91 17103.26 88888.00 2019-01-06 17:12:07.000 006 33805.00 250.96 17103.26 88888.00 2019-01-06 17:12:08.000 006 33805.01 251.03 17103.25 88888.00 2019-01-06 17:12:09.000 006 33805.02 251.00 17103.24 88888.00 2019-01-06 17:12:10.000 006 33804.96 250.95 17103.22 37885.92 2019-01-06 17:12:11.000 006 33804.96 250.95 17103.24 88888.00 2019-01-06 17:12:12.000 006 33804.95 250.92 17103.23 88888.00 2019-01-06 17:12:13.000 006 33804.96 250.91 17103.17 88888.00 2019-01-06 17:12:14.000 006 33804.96 250.95 17103.20 88888.00 2019-01-06 17:12:15.000 006 33804.95 250.94 17103.23 37885.85 2019-01-06 17:12:16.000 006 33804.94 250.97 17103.22 88888.00 2019-01-06 17:12:17.000 006 33804.95 250.98 17103.22 88888.00 2019-01-06 17:12:18.000 006 33804.92 250.94 17103.23 88888.00 2019-01-06 17:12:19.000 006 33804.91 250.91 17103.23 88888.00 2019-01-06 17:12:20.000 006 33804.94 250.92 17103.24 37885.77 2019-01-06 17:12:21.000 006 33804.94 250.93 17103.22 88888.00 2019-01-06 17:12:22.000 006 33804.91 250.93 17103.20 88888.00 2019-01-06 17:12:23.000 006 33804.90 250.90 17103.14 88888.00 2019-01-06 17:12:24.000 006 33804.93 250.89 17103.19 88888.00 2019-01-06 17:12:25.000 006 33804.97 250.87 17103.24 37885.81 2019-01-06 17:12:26.000 006 33804.96 250.89 17103.24 88888.00 2019-01-06 17:12:27.000 006 33804.98 250.90 17103.22 88888.00 2019-01-06 17:12:28.000 006 33804.98 250.94 17103.24 88888.00 2019-01-06 17:12:29.000 006 33804.94 250.95 17103.25 88888.00 2019-01-06 17:12:30.000 006 33804.96 251.00 17103.22 37885.75 2019-01-06 17:12:31.000 006 33804.93 250.96 17103.20 88888.00 2019-01-06 17:12:32.000 006 33804.91 250.97 17103.24 88888.00 2019-01-06 17:12:33.000 006 33804.91 250.92 17103.26 88888.00 2019-01-06 17:12:34.000 006 33804.94 250.90 17103.25 88888.00 2019-01-06 17:12:35.000 006 33804.96 250.96 17103.22 37885.77 2019-01-06 17:12:36.000 006 33804.96 250.90 17103.23 88888.00 2019-01-06 17:12:37.000 006 33804.96 250.91 17103.30 88888.00 2019-01-06 17:12:38.000 006 33804.91 250.94 17103.36 88888.00 2019-01-06 17:12:39.000 006 33804.88 250.89 17103.30 88888.00 2019-01-06 17:12:40.000 006 33804.91 250.87 17103.26 37885.79 2019-01-06 17:12:41.000 006 33804.98 250.90 17103.28 88888.00 2019-01-06 17:12:42.000 006 33805.03 250.94 17103.28 88888.00 2019-01-06 17:12:43.000 006 33805.01 250.93 17103.26 88888.00 2019-01-06 17:12:44.000 006 33804.99 250.91 17103.24 88888.00 2019-01-06 17:12:45.000 006 33805.02 250.90 17103.26 37885.77 2019-01-06 17:12:46.000 006 33805.02 250.91 17103.30 88888.00 2019-01-06 17:12:47.000 006 33805.00 250.93 17103.26 88888.00 2019-01-06 17:12:48.000 006 33805.02 250.89 17103.26 88888.00 2019-01-06 17:12:49.000 006 33805.00 250.86 17103.27 88888.00 2019-01-06 17:12:50.000 006 33805.01 250.87 17103.26 37885.86 2019-01-06 17:12:51.000 006 33805.03 250.90 17103.25 88888.00 2019-01-06 17:12:52.000 006 33805.01 250.94 17103.23 88888.00 2019-01-06 17:12:53.000 006 33804.98 250.91 17103.22 88888.00 2019-01-06 17:12:54.000 006 33805.03 250.89 17103.23 88888.00 2019-01-06 17:12:55.000 006 33805.02 250.92 17103.26 37885.81 2019-01-06 17:12:56.000 006 33805.00 250.93 17103.25 88888.00 2019-01-06 17:12:57.000 006 33805.00 250.91 17103.23 88888.00 2019-01-06 17:12:58.000 006 33804.97 250.89 17103.26 88888.00 2019-01-06 17:12:59.000 006 33804.93 250.86 17103.22 88888.00 2019-01-06 17:13:00.000 006 33804.94 250.85 17103.22 37885.83 2019-01-06 17:13:01.000 006 33804.95 250.90 17103.26 88888.00 2019-01-06 17:13:02.000 006 33804.90 250.86 17103.28 88888.00 2019-01-06 17:13:03.000 006 33804.88 250.85 17103.28 88888.00 2019-01-06 17:13:04.000 006 33804.89 250.90 17103.28 88888.00 2019-01-06 17:13:05.000 006 33804.87 250.87 17103.30 37885.79 2019-01-06 17:13:06.000 006 33804.85 250.85 17103.31 88888.00 2019-01-06 17:13:07.000 006 33804.83 250.83 17103.32 88888.00 2019-01-06 17:13:08.000 006 33804.84 250.79 17103.29 88888.00 2019-01-06 17:13:09.000 006 33804.78 250.85 17103.27 88888.00 2019-01-06 17:13:10.000 006 33804.76 250.89 17103.26 37885.77 2019-01-06 17:13:11.000 006 33804.76 250.91 17103.28 88888.00 2019-01-06 17:13:12.000 006 33804.74 250.94 17103.30 88888.00 2019-01-06 17:13:13.000 006 33804.71 250.95 17103.31 88888.00 2019-01-06 17:13:14.000 006 33804.70 250.89 17103.32 88888.00 2019-01-06 17:13:15.000 006 33804.71 250.93 17103.34 37885.56 2019-01-06 17:13:16.000 006 33804.70 250.96 17103.36 88888.00 2019-01-06 17:13:17.000 006 33804.67 250.95 17103.34 88888.00 2019-01-06 17:13:18.000 006 33804.68 250.98 17103.36 88888.00 2019-01-06 17:13:19.000 006 33804.68 251.00 17103.32 88888.00 2019-01-06 17:13:20.000 006 33804.68 251.00 17103.27 37885.57 2019-01-06 17:13:21.000 006 33804.66 251.04 17103.29 88888.00 2019-01-06 17:13:22.000 006 33804.63 251.01 17103.30 88888.00 2019-01-06 17:13:23.000 006 33804.60 251.01 17103.35 88888.00 2019-01-06 17:13:24.000 006 33804.56 250.98 17103.31 88888.00 2019-01-06 17:13:25.000 006 33804.59 250.97 17103.31 37885.46 2019-01-06 17:13:26.000 006 33804.60 250.99 17103.30 88888.00 2019-01-06 17:13:27.000 006 33804.56 250.97 17103.32 88888.00 2019-01-06 17:13:28.000 006 33804.52 250.93 17103.31 88888.00 2019-01-06 17:13:29.000 006 33804.54 250.91 17103.30 88888.00 2019-01-06 17:13:30.000 006 33804.54 250.92 17103.31 37885.50 2019-01-06 17:13:31.000 006 33804.54 250.95 17103.30 88888.00 2019-01-06 17:13:32.000 006 33804.57 250.95 17103.29 88888.00 2019-01-06 17:13:33.000 006 33804.55 250.97 17103.29 88888.00 2019-01-06 17:13:34.000 006 33804.54 250.94 17103.29 88888.00 2019-01-06 17:13:35.000 006 33804.51 250.93 17103.28 37885.53 2019-01-06 17:13:36.000 006 33804.54 250.89 17103.27 88888.00 2019-01-06 17:13:37.000 006 33804.55 250.89 17103.24 88888.00 2019-01-06 17:13:38.000 006 33804.53 250.88 17103.24 88888.00 2019-01-06 17:13:39.000 006 33804.56 250.88 17103.23 88888.00 2019-01-06 17:13:40.000 006 33804.57 250.90 17103.22 37885.52 2019-01-06 17:13:41.000 006 33804.58 250.92 17103.23 88888.00 2019-01-06 17:13:42.000 006 33804.59 250.91 17103.26 88888.00 2019-01-06 17:13:43.000 006 33804.55 250.90 17103.22 88888.00 2019-01-06 17:13:44.000 006 33804.56 250.94 17103.23 88888.00 2019-01-06 17:13:45.000 006 33804.58 250.95 17103.24 37885.46 2019-01-06 17:13:46.000 006 33804.58 250.89 17103.24 88888.00 2019-01-06 17:13:47.000 006 33804.53 250.94 17103.22 88888.00 2019-01-06 17:13:48.000 006 33804.54 251.00 17103.25 88888.00 2019-01-06 17:13:49.000 006 33804.56 250.97 17103.26 88888.00 2019-01-06 17:13:50.000 006 33804.55 250.93 17103.25 37885.52 2019-01-06 17:13:51.000 006 33804.57 250.92 17103.24 88888.00 2019-01-06 17:13:52.000 006 33804.55 250.97 17103.27 88888.00 2019-01-06 17:13:53.000 006 33804.59 250.98 17103.24 88888.00 2019-01-06 17:13:54.000 006 33804.58 250.96 17103.25 88888.00 2019-01-06 17:13:55.000 006 33804.54 250.93 17103.22 37885.48 2019-01-06 17:13:56.000 006 33804.52 250.94 17103.23 88888.00 2019-01-06 17:13:57.000 006 33804.51 250.98 17103.24 88888.00 2019-01-06 17:13:58.000 006 33804.50 250.98 17103.24 88888.00 2019-01-06 17:13:59.000 006 33804.48 250.96 17103.24 88888.00 2019-01-06 17:14:00.000 006 33804.47 250.97 17103.25 37885.43 2019-01-06 17:14:01.000 006 33804.44 250.95 17103.28 88888.00 2019-01-06 17:14:02.000 006 33804.42 250.94 17103.25 88888.00 2019-01-06 17:14:03.000 006 33804.44 250.90 17103.20 88888.00 2019-01-06 17:14:04.000 006 33804.43 250.90 17103.14 88888.00 2019-01-06 17:14:05.000 006 33804.42 250.93 17103.15 37885.35 2019-01-06 17:14:06.000 006 33804.41 250.95 17103.17 88888.00 2019-01-06 17:14:07.000 006 33804.42 250.96 17103.22 88888.00 2019-01-06 17:14:08.000 006 33804.41 250.96 17103.23 88888.00 2019-01-06 17:14:09.000 006 33804.39 250.91 17103.22 88888.00 2019-01-06 17:14:10.000 006 33804.41 250.95 17103.19 37885.29 2019-01-06 17:14:11.000 006 33804.43 250.95 17103.22 88888.00 2019-01-06 17:14:12.000 006 33804.39 250.92 17103.22 88888.00 2019-01-06 17:14:13.000 006 33804.39 250.93 17103.19 88888.00 2019-01-06 17:14:14.000 006 33804.42 250.93 17103.22 88888.00 2019-01-06 17:14:15.000 006 33804.39 250.93 17103.25 37885.37 2019-01-06 17:14:16.000 006 33804.41 250.91 17103.24 88888.00 2019-01-06 17:14:17.000 006 33804.41 250.91 17103.16 88888.00 2019-01-06 17:14:18.000 006 33804.38 250.87 17103.17 88888.00 2019-01-06 17:14:19.000 006 33804.41 250.88 17103.20 88888.00 2019-01-06 17:14:20.000 006 33804.37 250.87 17103.22 37885.39 2019-01-06 17:14:21.000 006 33804.33 250.83 17103.20 88888.00 2019-01-06 17:14:22.000 006 33804.31 250.87 17103.18 88888.00 2019-01-06 17:14:23.000 006 33804.35 250.90 17103.18 88888.00 2019-01-06 17:14:24.000 006 33804.37 250.93 17103.17 88888.00 2019-01-06 17:14:25.000 006 33804.38 250.96 17103.20 37885.40 2019-01-06 17:14:26.000 006 33804.39 250.97 17103.24 88888.00 2019-01-06 17:14:27.000 006 33804.37 250.96 17103.19 88888.00 2019-01-06 17:14:28.000 006 33804.38 250.95 17103.20 88888.00 2019-01-06 17:14:29.000 006 33804.39 250.93 17103.18 88888.00 2019-01-06 17:14:30.000 006 33804.43 250.93 17103.16 37885.35 2019-01-06 17:14:31.000 006 33804.43 250.93 17103.17 88888.00 2019-01-06 17:14:32.000 006 33804.43 250.89 17103.13 88888.00 2019-01-06 17:14:33.000 006 33804.43 250.89 17103.15 88888.00 2019-01-06 17:14:34.000 006 33804.45 250.90 17103.14 88888.00 2019-01-06 17:14:35.000 006 33804.46 250.94 17103.13 37885.41 2019-01-06 17:14:36.000 006 33804.48 250.95 17103.18 88888.00 2019-01-06 17:14:37.000 006 33804.48 250.95 17103.17 88888.00 2019-01-06 17:14:38.000 006 33804.46 250.95 17103.15 88888.00 2019-01-06 17:14:39.000 006 33804.45 250.92 17103.22 88888.00 2019-01-06 17:14:40.000 006 33804.46 250.89 17103.20 37885.43 2019-01-06 17:14:41.000 006 33804.45 250.91 17103.20 88888.00 2019-01-06 17:14:42.000 006 33804.44 250.90 17103.16 88888.00 2019-01-06 17:14:43.000 006 33804.44 250.90 17103.23 88888.00 2019-01-06 17:14:44.000 006 33804.43 250.92 17103.25 88888.00 2019-01-06 17:14:45.000 006 33804.44 250.93 17103.26 37885.44 2019-01-06 17:14:46.000 006 33804.45 250.91 17103.22 88888.00 2019-01-06 17:14:47.000 006 33804.49 250.94 17103.25 88888.00 2019-01-06 17:14:48.000 006 33804.49 250.97 17103.24 88888.00 2019-01-06 17:14:49.000 006 33804.50 251.01 17103.23 88888.00 2019-01-06 17:14:50.000 006 33804.50 251.01 17103.20 37885.40 2019-01-06 17:14:51.000 006 33804.49 250.98 17103.18 88888.00 2019-01-06 17:14:52.000 006 33804.48 251.01 17103.22 88888.00 2019-01-06 17:14:53.000 006 33804.47 250.96 17103.23 88888.00 2019-01-06 17:14:54.000 006 33804.45 250.96 17103.23 88888.00 2019-01-06 17:14:55.000 006 33804.43 251.01 17103.26 37885.35 2019-01-06 17:14:56.000 006 33804.44 250.97 17103.23 88888.00 2019-01-06 17:14:57.000 006 33804.45 251.00 17103.23 88888.00 2019-01-06 17:14:58.000 006 33804.44 250.98 17103.23 88888.00 2019-01-06 17:14:59.000 006 33804.41 250.97 17103.24 88888.00 2019-01-06 17:15:00.000 006 33804.43 250.97 17103.29 37885.35 2019-01-06 17:15:01.000 006 33804.45 250.96 17103.25 88888.00 2019-01-06 17:15:02.000 006 33804.47 250.96 17103.24 88888.00 2019-01-06 17:15:03.000 006 33804.46 250.96 17103.25 88888.00 2019-01-06 17:15:04.000 006 33804.43 250.96 17103.26 88888.00 2019-01-06 17:15:05.000 006 33804.41 250.93 17103.24 37885.34 2019-01-06 17:15:06.000 006 33804.45 250.91 17103.20 88888.00 2019-01-06 17:15:07.000 006 33804.45 250.92 17103.18 88888.00 2019-01-06 17:15:08.000 006 33804.47 250.96 17103.18 88888.00 2019-01-06 17:15:09.000 006 33804.47 250.93 17103.20 88888.00 2019-01-06 17:15:10.000 006 33804.49 250.91 17103.23 37885.34 2019-01-06 17:15:11.000 006 33804.47 250.88 17103.20 88888.00 2019-01-06 17:15:12.000 006 33804.46 250.89 17103.18 88888.00 2019-01-06 17:15:13.000 006 33804.46 250.90 17103.19 88888.00 2019-01-06 17:15:14.000 006 33804.50 250.93 17103.20 88888.00 2019-01-06 17:15:15.000 006 33804.47 250.92 17103.16 37885.32 2019-01-06 17:15:16.000 006 33804.46 250.86 17103.18 88888.00 2019-01-06 17:15:17.000 006 33804.44 250.88 17103.24 88888.00 2019-01-06 17:15:18.000 006 33804.46 250.91 17103.20 88888.00 2019-01-06 17:15:19.000 006 33804.48 250.89 17103.20 88888.00 2019-01-06 17:15:20.000 006 33804.51 250.88 17103.23 37885.43 2019-01-06 17:15:21.000 006 33804.54 250.90 17103.20 88888.00 2019-01-06 17:15:22.000 006 33804.52 250.93 17103.20 88888.00 2019-01-06 17:15:23.000 006 33804.47 250.93 17103.22 88888.00 2019-01-06 17:15:24.000 006 33804.47 250.96 17103.22 88888.00 2019-01-06 17:15:25.000 006 33804.49 250.99 17103.22 37885.38 2019-01-06 17:15:26.000 006 33804.48 250.95 17103.25 88888.00 2019-01-06 17:15:27.000 006 33804.48 250.93 17103.23 88888.00 2019-01-06 17:15:28.000 006 33804.50 250.92 17103.20 88888.00 2019-01-06 17:15:29.000 006 33804.51 250.91 17103.18 88888.00 2019-01-06 17:15:30.000 006 33804.54 250.90 17103.24 37885.46 2019-01-06 17:15:31.000 006 33804.51 250.90 17103.24 88888.00 2019-01-06 17:15:32.000 006 33804.50 250.92 17103.22 88888.00 2019-01-06 17:15:33.000 006 33804.43 250.94 17103.17 88888.00 2019-01-06 17:15:34.000 006 33804.45 250.96 17103.20 88888.00 2019-01-06 17:15:35.000 006 33804.48 250.95 17103.20 37885.34 2019-01-06 17:15:36.000 006 33804.45 250.96 17103.22 88888.00 2019-01-06 17:15:37.000 006 33804.46 250.97 17103.26 88888.00 2019-01-06 17:15:38.000 006 33804.47 250.97 17103.22 88888.00 2019-01-06 17:15:39.000 006 33804.46 251.01 17103.18 88888.00 2019-01-06 17:15:40.000 006 33804.48 250.98 17103.22 37885.38 2019-01-06 17:15:41.000 006 33804.48 250.96 17103.23 88888.00 2019-01-06 17:15:42.000 006 33804.46 250.96 17103.24 88888.00 2019-01-06 17:15:43.000 006 33804.48 250.95 17103.25 88888.00 2019-01-06 17:15:44.000 006 33804.45 251.02 17103.24 88888.00 2019-01-06 17:15:45.000 006 33804.46 250.98 17103.22 37885.40 2019-01-06 17:15:46.000 006 33804.49 250.98 17103.22 88888.00 2019-01-06 17:15:47.000 006 33804.42 250.99 17103.22 88888.00 2019-01-06 17:15:48.000 006 33804.43 250.99 17103.20 88888.00 2019-01-06 17:15:49.000 006 33804.43 250.97 17103.24 88888.00 2019-01-06 17:15:50.000 006 33804.44 250.97 17103.23 37885.31 2019-01-06 17:15:51.000 006 33804.41 250.99 17103.22 88888.00 2019-01-06 17:15:52.000 006 33804.43 251.01 17103.22 88888.00 2019-01-06 17:15:53.000 006 33804.40 251.01 17103.18 88888.00 2019-01-06 17:15:54.000 006 33804.39 251.04 17103.22 88888.00 2019-01-06 17:15:55.000 006 33804.36 251.02 17103.25 37885.26 2019-01-06 17:15:56.000 006 33804.36 250.98 17103.22 88888.00 2019-01-06 17:15:57.000 006 33804.35 250.99 17103.19 88888.00 2019-01-06 17:15:58.000 006 33804.34 250.99 17103.20 88888.00 2019-01-06 17:15:59.000 006 33804.31 250.99 17103.17 88888.00 2019-01-06 17:16:00.000 006 33804.30 251.00 17103.22 37885.33 2019-01-06 17:16:01.000 006 33804.33 250.99 17103.23 88888.00 2019-01-06 17:16:02.000 006 33804.36 251.01 17103.24 88888.00 2019-01-06 17:16:03.000 006 33804.37 250.99 17103.24 88888.00 2019-01-06 17:16:04.000 006 33804.39 251.01 17103.22 88888.00 2019-01-06 17:16:05.000 006 33804.38 251.00 17103.23 37885.25 2019-01-06 17:16:06.000 006 33804.38 251.00 17103.23 88888.00 2019-01-06 17:16:07.000 006 33804.42 251.01 17103.22 88888.00 2019-01-06 17:16:08.000 006 33804.43 251.01 17103.22 88888.00 2019-01-06 17:16:09.000 006 33804.40 251.00 17103.22 88888.00 2019-01-06 17:16:10.000 006 33804.41 250.98 17103.20 37885.28 2019-01-06 17:16:11.000 006 33804.44 250.95 17103.16 88888.00 2019-01-06 17:16:12.000 006 33804.46 250.97 17103.16 88888.00 2019-01-06 17:16:13.000 006 33804.43 250.96 17103.19 88888.00 2019-01-06 17:16:14.000 006 33804.42 250.98 17103.19 88888.00 2019-01-06 17:16:15.000 006 33804.41 250.96 17103.14 37885.31 2019-01-06 17:16:16.000 006 33804.43 250.95 17103.17 88888.00 2019-01-06 17:16:17.000 006 33804.42 250.98 17103.18 88888.00 2019-01-06 17:16:18.000 006 33804.42 251.01 17103.16 88888.00 2019-01-06 17:16:19.000 006 33804.44 251.02 17103.17 88888.00 2019-01-06 17:16:20.000 006 33804.46 251.01 17103.16 37885.35 2019-01-06 17:16:21.000 006 33804.47 251.02 17103.15 88888.00 2019-01-06 17:16:22.000 006 33804.47 251.06 17103.18 88888.00 2019-01-06 17:16:23.000 006 33804.44 251.09 17103.19 88888.00 2019-01-06 17:16:24.000 006 33804.41 251.07 17103.22 88888.00 2019-01-06 17:16:25.000 006 33804.45 251.02 17103.22 37885.37 2019-01-06 17:16:26.000 006 33804.48 251.05 17103.18 88888.00 2019-01-06 17:16:27.000 006 33804.44 251.08 17103.16 88888.00 2019-01-06 17:16:28.000 006 33804.45 251.07 17103.10 88888.00 2019-01-06 17:16:29.000 006 33804.45 251.09 17103.15 88888.00 2019-01-06 17:16:30.000 006 33804.43 251.06 17103.15 37885.36 2019-01-06 17:16:31.000 006 33804.39 251.06 17103.12 88888.00 2019-01-06 17:16:32.000 006 33804.42 251.03 17103.16 88888.00 2019-01-06 17:16:33.000 006 33804.44 251.03 17103.14 88888.00 2019-01-06 17:16:34.000 006 33804.45 251.05 17103.17 88888.00 2019-01-06 17:16:35.000 006 33804.41 251.07 17103.22 37885.26 2019-01-06 17:16:36.000 006 33804.41 251.13 17103.22 88888.00 2019-01-06 17:16:37.000 006 33804.39 251.17 17103.20 88888.00 2019-01-06 17:16:38.000 006 33804.38 251.13 17103.22 88888.00 2019-01-06 17:16:39.000 006 33804.39 251.07 17103.20 88888.00 2019-01-06 17:16:40.000 006 33804.38 251.09 17103.16 37885.28 2019-01-06 17:16:41.000 006 33804.35 251.14 17103.17 88888.00 2019-01-06 17:16:42.000 006 33804.36 251.11 17103.16 88888.00 2019-01-06 17:16:43.000 006 33804.36 251.09 17103.18 88888.00 2019-01-06 17:16:44.000 006 33804.41 251.13 17103.22 88888.00 2019-01-06 17:16:45.000 006 33804.37 251.13 17103.18 37885.31 2019-01-06 17:16:46.000 006 33804.34 251.12 17103.15 88888.00 2019-01-06 17:16:47.000 006 33804.32 251.12 17103.16 88888.00 2019-01-06 17:16:48.000 006 33804.32 251.10 17103.18 88888.00 2019-01-06 17:16:49.000 006 33804.33 251.13 17103.16 88888.00 2019-01-06 17:16:50.000 006 33804.36 251.11 17103.19 37885.26 2019-01-06 17:16:51.000 006 33804.34 251.09 17103.20 88888.00 2019-01-06 17:16:52.000 006 33804.30 251.11 17103.18 88888.00 2019-01-06 17:16:53.000 006 33804.33 251.13 17103.20 88888.00 2019-01-06 17:16:54.000 006 33804.37 251.16 17103.23 88888.00 2019-01-06 17:16:55.000 006 33804.37 251.13 17103.23 37885.29 2019-01-06 17:16:56.000 006 33804.35 251.18 17103.24 88888.00 2019-01-06 17:16:57.000 006 33804.34 251.16 17103.22 88888.00 2019-01-06 17:16:58.000 006 33804.37 251.14 17103.20 88888.00 2019-01-06 17:16:59.000 006 33804.37 251.09 17103.19 88888.00 2019-01-06 17:17:00.000 006 33804.37 251.12 17103.19 37885.30 2019-01-06 17:17:01.000 006 33804.40 251.10 17103.22 88888.00 2019-01-06 17:17:02.000 006 33804.39 251.09 17103.19 88888.00 2019-01-06 17:17:03.000 006 33804.35 251.06 17103.18 88888.00 2019-01-06 17:17:04.000 006 33804.34 251.05 17103.22 88888.00 2019-01-06 17:17:05.000 006 33804.35 251.11 17103.20 37885.28 2019-01-06 17:17:06.000 006 33804.36 251.09 17103.18 88888.00 2019-01-06 17:17:07.000 006 33804.38 251.11 17103.18 88888.00 2019-01-06 17:17:08.000 006 33804.37 251.16 17103.16 88888.00 2019-01-06 17:17:09.000 006 33804.40 251.18 17103.12 88888.00 2019-01-06 17:17:10.000 006 33804.43 251.16 17103.13 37885.32 2019-01-06 17:17:11.000 006 33804.41 251.17 17103.14 88888.00 2019-01-06 17:17:12.000 006 33804.42 251.17 17103.14 88888.00 2019-01-06 17:17:13.000 006 33804.45 251.13 17103.13 88888.00 2019-01-06 17:17:14.000 006 33804.51 251.14 17103.12 88888.00 2019-01-06 17:17:15.000 006 33804.50 251.17 17103.12 37885.26 2019-01-06 17:17:16.000 006 33804.47 251.17 17103.10 88888.00 2019-01-06 17:17:17.000 006 33804.46 251.16 17103.10 88888.00 2019-01-06 17:17:18.000 006 33804.46 251.18 17103.10 88888.00 2019-01-06 17:17:19.000 006 33804.45 251.18 17103.14 88888.00 2019-01-06 17:17:20.000 006 33804.43 251.18 17103.14 37885.35 2019-01-06 17:17:21.000 006 33804.42 251.18 17103.15 88888.00 2019-01-06 17:17:22.000 006 33804.43 251.15 17103.15 88888.00 2019-01-06 17:17:23.000 006 33804.45 251.17 17103.15 88888.00 2019-01-06 17:17:24.000 006 33804.47 251.17 17103.13 88888.00 2019-01-06 17:17:25.000 006 33804.47 251.19 17103.15 37885.27 2019-01-06 17:17:26.000 006 33804.46 251.18 17103.18 88888.00 2019-01-06 17:17:27.000 006 33804.46 251.16 17103.22 88888.00 2019-01-06 17:17:28.000 006 33804.45 251.17 17103.19 88888.00 2019-01-06 17:17:29.000 006 33804.45 251.18 17103.18 88888.00 2019-01-06 17:17:30.000 006 33804.45 251.20 17103.17 37885.31 2019-01-06 17:17:31.000 006 33804.41 251.17 17103.16 88888.00 2019-01-06 17:17:32.000 006 33804.42 251.17 17103.11 88888.00 2019-01-06 17:17:33.000 006 33804.44 251.16 17103.14 88888.00 2019-01-06 17:17:34.000 006 33804.46 251.14 17103.13 88888.00 2019-01-06 17:17:35.000 006 33804.45 251.12 17103.15 37885.33 2019-01-06 17:17:36.000 006 33804.49 251.14 17103.16 88888.00 2019-01-06 17:17:37.000 006 33804.48 251.18 17103.12 88888.00 2019-01-06 17:17:38.000 006 33804.48 251.20 17103.13 88888.00 2019-01-06 17:17:39.000 006 33804.50 251.14 17103.13 88888.00 2019-01-06 17:17:40.000 006 33804.47 251.15 17103.17 37885.29 2019-01-06 17:17:41.000 006 33804.52 251.21 17103.17 88888.00 2019-01-06 17:17:42.000 006 33804.50 251.20 17103.18 88888.00 2019-01-06 17:17:43.000 006 33804.48 251.22 17103.17 88888.00 2019-01-06 17:17:44.000 006 33804.50 251.20 17103.19 88888.00 2019-01-06 17:17:45.000 006 33804.49 251.21 17103.16 37885.30 2019-01-06 17:17:46.000 006 33804.49 251.23 17103.15 88888.00 2019-01-06 17:17:47.000 006 33804.52 251.24 17103.18 88888.00 2019-01-06 17:17:48.000 006 33804.53 251.22 17103.16 88888.00 2019-01-06 17:17:49.000 006 33804.48 251.23 17103.15 88888.00 2019-01-06 17:17:50.000 006 33804.42 251.25 17103.12 37885.38 2019-01-06 17:17:51.000 006 33804.43 251.24 17103.11 88888.00 2019-01-06 17:17:52.000 006 33804.49 251.22 17103.12 88888.00 2019-01-06 17:17:53.000 006 33804.51 251.22 17103.11 88888.00 2019-01-06 17:17:54.000 006 33804.56 251.24 17103.16 88888.00 2019-01-06 17:17:55.000 006 33804.56 251.23 17103.14 37885.43 2019-01-06 17:17:56.000 006 33804.55 251.21 17103.14 88888.00 2019-01-06 17:17:57.000 006 33804.52 251.23 17103.14 88888.00 2019-01-06 17:17:58.000 006 33804.57 251.21 17103.16 88888.00 2019-01-06 17:17:59.000 006 33804.59 251.19 17103.14 88888.00 2019-01-06 17:18:00.000 006 33804.61 251.15 17103.12 37885.42 2019-01-06 17:18:01.000 006 33804.60 251.14 17103.11 88888.00 2019-01-06 17:18:02.000 006 33804.61 251.14 17103.12 88888.00 2019-01-06 17:18:03.000 006 33804.61 251.13 17103.12 88888.00 2019-01-06 17:18:04.000 006 33804.62 251.14 17103.08 88888.00 2019-01-06 17:18:05.000 006 33804.64 251.19 17103.12 37885.49 2019-01-06 17:18:06.000 006 33804.67 251.22 17103.14 88888.00 2019-01-06 17:18:07.000 006 33804.65 251.21 17103.13 88888.00 2019-01-06 17:18:08.000 006 33804.67 251.17 17103.11 88888.00 2019-01-06 17:18:09.000 006 33804.67 251.17 17103.14 88888.00 2019-01-06 17:18:10.000 006 33804.67 251.14 17103.11 37885.46 2019-01-06 17:18:11.000 006 33804.68 251.18 17103.08 88888.00 2019-01-06 17:18:12.000 006 33804.64 251.17 17103.09 88888.00 2019-01-06 17:18:13.000 006 33804.65 251.13 17103.12 88888.00 2019-01-06 17:18:14.000 006 33804.65 251.14 17103.12 88888.00 2019-01-06 17:18:15.000 006 33804.67 251.12 17103.16 37885.49 2019-01-06 17:18:16.000 006 33804.72 251.11 17103.14 88888.00 2019-01-06 17:18:17.000 006 33804.74 251.10 17103.11 88888.00 2019-01-06 17:18:18.000 006 33804.79 251.12 17103.09 88888.00 2019-01-06 17:18:19.000 006 33804.81 251.08 17103.11 88888.00 2019-01-06 17:18:20.000 006 33804.84 251.06 17103.10 37885.63 2019-01-06 17:18:21.000 006 33804.85 251.09 17103.13 88888.00 2019-01-06 17:18:22.000 006 33804.84 251.12 17103.07 88888.00 2019-01-06 17:18:23.000 006 33804.86 251.11 17103.10 88888.00 2019-01-06 17:18:24.000 006 33804.88 251.13 17103.10 88888.00 2019-01-06 17:18:25.000 006 33804.89 251.12 17103.10 37885.60 2019-01-06 17:18:26.000 006 33804.89 251.13 17103.11 88888.00 2019-01-06 17:18:27.000 006 33804.89 251.14 17103.12 88888.00 2019-01-06 17:18:28.000 006 33804.88 251.13 17103.12 88888.00 2019-01-06 17:18:29.000 006 33804.90 251.12 17103.09 88888.00 2019-01-06 17:18:30.000 006 33804.91 251.11 17103.05 37885.64 2019-01-06 17:18:31.000 006 33804.90 251.12 17103.05 88888.00 2019-01-06 17:18:32.000 006 33804.91 251.12 17103.08 88888.00 2019-01-06 17:18:33.000 006 33804.88 251.09 17103.06 88888.00 2019-01-06 17:18:34.000 006 33804.91 251.11 17103.07 88888.00 2019-01-06 17:18:35.000 006 33804.94 251.11 17103.08 37885.77 2019-01-06 17:18:36.000 006 33804.99 251.13 17103.11 88888.00 2019-01-06 17:18:37.000 006 33804.98 251.15 17103.08 88888.00 2019-01-06 17:18:38.000 006 33804.98 251.17 17103.07 88888.00 2019-01-06 17:18:39.000 006 33804.99 251.20 17103.06 88888.00 2019-01-06 17:18:40.000 006 33805.00 251.19 17103.04 37885.71 2019-01-06 17:18:41.000 006 33805.00 251.16 17103.05 88888.00 2019-01-06 17:18:42.000 006 33805.03 251.17 17103.06 88888.00 2019-01-06 17:18:43.000 006 33805.05 251.18 17103.09 88888.00 2019-01-06 17:18:44.000 006 33805.06 251.19 17103.09 88888.00 2019-01-06 17:18:45.000 006 33805.04 251.19 17103.04 37885.79 2019-01-06 17:18:46.000 006 33805.02 251.17 17103.04 88888.00 2019-01-06 17:18:47.000 006 33805.06 251.15 17103.03 88888.00 2019-01-06 17:18:48.000 006 33805.06 251.14 17103.05 88888.00 2019-01-06 17:18:49.000 006 33805.08 251.11 17103.06 88888.00 2019-01-06 17:18:50.000 006 33805.04 251.09 17103.07 37885.78 2019-01-06 17:18:51.000 006 33805.05 251.08 17103.05 88888.00 2019-01-06 17:18:52.000 006 33805.05 251.11 17103.09 88888.00 2019-01-06 17:18:53.000 006 33805.04 251.14 17103.11 88888.00 2019-01-06 17:18:54.000 006 33805.01 251.14 17103.07 88888.00 2019-01-06 17:18:55.000 006 33805.03 251.20 17103.08 37885.86 2019-01-06 17:18:56.000 006 33805.03 251.17 17103.12 88888.00 2019-01-06 17:18:57.000 006 33805.03 251.16 17103.07 88888.00 2019-01-06 17:18:58.000 006 33805.06 251.19 17103.04 88888.00 2019-01-06 17:18:59.000 006 33805.10 251.22 17103.03 88888.00 2019-01-06 17:19:00.000 006 33805.11 251.22 17103.06 37885.81 2019-01-06 17:19:01.000 006 33805.17 251.22 17103.07 88888.00 2019-01-06 17:19:02.000 006 33805.17 251.22 17103.08 88888.00 2019-01-06 17:19:03.000 006 33805.15 251.24 17103.08 88888.00 2019-01-06 17:19:04.000 006 33805.14 251.26 17103.06 88888.00 2019-01-06 17:19:05.000 006 33805.14 251.27 17103.04 37885.83 2019-01-06 17:19:06.000 006 33805.13 251.29 17103.06 88888.00 2019-01-06 17:19:07.000 006 33805.12 251.29 17103.04 88888.00 2019-01-06 17:19:08.000 006 33805.15 251.32 17103.02 88888.00 2019-01-06 17:19:09.000 006 33805.15 251.31 17103.00 88888.00 2019-01-06 17:19:10.000 006 33805.17 251.29 17103.05 37885.83 2019-01-06 17:19:11.000 006 33805.18 251.26 17103.06 88888.00 2019-01-06 17:19:12.000 006 33805.19 251.26 17103.04 88888.00 2019-01-06 17:19:13.000 006 33805.15 251.31 17103.04 88888.00 2019-01-06 17:19:14.000 006 33805.15 251.33 17103.07 88888.00 2019-01-06 17:19:15.000 006 33805.14 251.36 17103.07 37885.94 2019-01-06 17:19:16.000 006 33805.12 251.33 17103.03 88888.00 2019-01-06 17:19:17.000 006 33805.13 251.32 17103.04 88888.00 2019-01-06 17:19:18.000 006 33805.10 251.32 17103.04 88888.00 2019-01-06 17:19:19.000 006 33805.11 251.32 17103.07 88888.00 2019-01-06 17:19:20.000 006 33805.12 251.33 17103.06 37885.86 2019-01-06 17:19:21.000 006 33805.13 251.37 17103.05 88888.00 2019-01-06 17:19:22.000 006 33805.10 251.37 17103.06 88888.00 2019-01-06 17:19:23.000 006 33805.11 251.37 17103.07 88888.00 2019-01-06 17:19:24.000 006 33805.09 251.33 17103.07 88888.00 2019-01-06 17:19:25.000 006 33805.10 251.35 17103.03 37885.86 2019-01-06 17:19:26.000 006 33805.13 251.34 17103.05 88888.00 2019-01-06 17:19:27.000 006 33805.12 251.34 17103.04 88888.00 2019-01-06 17:19:28.000 006 33805.13 251.38 17103.04 88888.00 2019-01-06 17:19:29.000 006 33805.17 251.36 17103.02 88888.00 2019-01-06 17:19:30.000 006 33805.16 251.36 17103.04 37885.91 2019-01-06 17:19:31.000 006 33805.17 251.39 17103.03 88888.00 2019-01-06 17:19:32.000 006 33805.19 251.38 17103.01 88888.00 2019-01-06 17:19:33.000 006 33805.17 251.36 17103.02 88888.00 2019-01-06 17:19:34.000 006 33805.18 251.34 17103.02 88888.00 2019-01-06 17:19:35.000 006 33805.16 251.35 17103.01 37885.81 2019-01-06 17:19:36.000 006 33805.16 251.35 17103.03 88888.00 2019-01-06 17:19:37.000 006 33805.17 251.37 17103.01 88888.00 2019-01-06 17:19:38.000 006 33805.15 251.32 17103.04 88888.00 2019-01-06 17:19:39.000 006 33805.13 251.37 17103.04 88888.00 2019-01-06 17:19:40.000 006 33805.14 251.42 17103.05 37885.83 2019-01-06 17:19:41.000 006 33805.10 251.38 17103.07 88888.00 2019-01-06 17:19:42.000 006 33805.10 251.36 17103.11 88888.00 2019-01-06 17:19:43.000 006 33805.12 251.37 17103.09 88888.00 2019-01-06 17:19:44.000 006 33805.15 251.38 17103.06 88888.00 2019-01-06 17:19:45.000 006 33805.14 251.45 17103.07 37885.92 2019-01-06 17:19:46.000 006 33805.09 251.39 17103.10 88888.00 2019-01-06 17:19:47.000 006 33805.10 251.40 17103.07 88888.00 2019-01-06 17:19:48.000 006 33805.11 251.37 17103.07 88888.00 2019-01-06 17:19:49.000 006 33805.13 251.40 17103.05 88888.00 2019-01-06 17:19:50.000 006 33805.13 251.39 17103.05 37885.89 2019-01-06 17:19:51.000 006 33805.15 251.39 17103.07 88888.00 2019-01-06 17:19:52.000 006 33805.15 251.39 17103.07 88888.00 2019-01-06 17:19:53.000 006 33805.09 251.42 17103.02 88888.00 2019-01-06 17:19:54.000 006 33805.10 251.40 17103.04 88888.00 2019-01-06 17:19:55.000 006 33805.10 251.43 17103.02 37885.81 2019-01-06 17:19:56.000 006 33805.06 251.47 17103.05 88888.00 2019-01-06 17:19:57.000 006 33805.04 251.46 17103.03 88888.00 2019-01-06 17:19:58.000 006 33805.07 251.46 17103.02 88888.00 2019-01-06 17:19:59.000 006 33805.12 251.45 17103.03 88888.00 2019-01-06 17:20:00.000 006 33805.14 251.46 17103.03 37885.88 2019-01-06 17:20:01.000 006 33805.12 251.44 17103.02 88888.00 2019-01-06 17:20:02.000 006 33805.13 251.45 17103.04 88888.00 2019-01-06 17:20:03.000 006 33805.09 251.45 17103.02 88888.00 2019-01-06 17:20:04.000 006 33805.09 251.39 17103.02 88888.00 2019-01-06 17:20:05.000 006 33805.14 251.43 17103.01 37885.82 2019-01-06 17:20:06.000 006 33805.13 251.48 17103.00 88888.00 2019-01-06 17:20:07.000 006 33805.09 251.43 17103.01 88888.00 2019-01-06 17:20:08.000 006 33805.06 251.42 17103.03 88888.00 2019-01-06 17:20:09.000 006 33805.09 251.38 17103.03 88888.00 2019-01-06 17:20:10.000 006 33805.10 251.39 17103.08 37885.88 2019-01-06 17:20:11.000 006 33805.14 251.42 17103.05 88888.00 2019-01-06 17:20:12.000 006 33805.12 251.41 17103.06 88888.00 2019-01-06 17:20:13.000 006 33805.10 251.39 17103.05 88888.00 2019-01-06 17:20:14.000 006 33805.15 251.41 17103.06 88888.00 2019-01-06 17:20:15.000 006 33805.14 251.44 17103.07 37885.82 2019-01-06 17:20:16.000 006 33805.14 251.41 17103.02 88888.00 2019-01-06 17:20:17.000 006 33805.15 251.42 17103.00 88888.00 2019-01-06 17:20:18.000 006 33805.15 251.42 17103.05 88888.00 2019-01-06 17:20:19.000 006 33805.14 251.42 17103.04 88888.00 2019-01-06 17:20:20.000 006 33805.14 251.41 17103.02 37885.88 2019-01-06 17:20:21.000 006 33805.15 251.46 17103.02 88888.00 2019-01-06 17:20:22.000 006 33805.14 251.50 17103.00 88888.00 2019-01-06 17:20:23.000 006 33805.08 251.46 17103.03 88888.00 2019-01-06 17:20:24.000 006 33805.09 251.44 17103.05 88888.00 2019-01-06 17:20:25.000 006 33805.11 251.43 17103.03 37885.93 2019-01-06 17:20:26.000 006 33805.13 251.42 17103.03 88888.00 2019-01-06 17:20:27.000 006 33805.13 251.45 17103.04 88888.00 2019-01-06 17:20:28.000 006 33805.11 251.43 17103.03 88888.00 2019-01-06 17:20:29.000 006 33805.18 251.47 17103.02 88888.00 2019-01-06 17:20:30.000 006 33805.21 251.45 17103.06 37885.90 2019-01-06 17:20:31.000 006 33805.22 251.45 17103.04 88888.00 2019-01-06 17:20:32.000 006 33805.23 251.41 17103.02 88888.00 2019-01-06 17:20:33.000 006 33805.26 251.40 17103.04 88888.00 2019-01-06 17:20:34.000 006 33805.28 251.47 17103.01 88888.00 2019-01-06 17:20:35.000 006 33805.27 251.49 17103.01 37885.94 2019-01-06 17:20:36.000 006 33805.25 251.47 17103.02 88888.00 2019-01-06 17:20:37.000 006 33805.21 251.46 17103.01 88888.00 2019-01-06 17:20:38.000 006 33805.24 251.46 17102.97 88888.00 2019-01-06 17:20:39.000 006 33805.24 251.45 17102.93 88888.00 2019-01-06 17:20:40.000 006 33805.27 251.48 17102.92 37886.03 2019-01-06 17:20:41.000 006 33805.28 251.47 17102.94 88888.00 2019-01-06 17:20:42.000 006 33805.26 251.42 17102.94 88888.00 2019-01-06 17:20:43.000 006 33805.22 251.47 17102.90 88888.00 2019-01-06 17:20:44.000 006 33805.21 251.46 17102.94 88888.00 2019-01-06 17:20:45.000 006 33805.21 251.45 17102.98 37885.97 2019-01-06 17:20:46.000 006 33805.20 251.45 17102.98 88888.00 2019-01-06 17:20:47.000 006 33805.20 251.42 17102.95 88888.00 2019-01-06 17:20:48.000 006 33805.19 251.43 17102.98 88888.00 2019-01-06 17:20:49.000 006 33805.19 251.45 17103.00 88888.00 2019-01-06 17:20:50.000 006 33805.23 251.43 17102.98 37886.01 2019-01-06 17:20:51.000 006 33805.24 251.43 17102.98 88888.00 2019-01-06 17:20:52.000 006 33805.21 251.46 17103.02 88888.00 2019-01-06 17:20:53.000 006 33805.21 251.44 17103.03 88888.00 2019-01-06 17:20:54.000 006 33805.19 251.46 17103.02 88888.00 2019-01-06 17:20:55.000 006 33805.22 251.46 17103.00 37885.96 2019-01-06 17:20:56.000 006 33805.21 251.46 17102.99 88888.00 2019-01-06 17:20:57.000 006 33805.20 251.46 17102.97 88888.00 2019-01-06 17:20:58.000 006 33805.21 251.49 17103.00 88888.00 2019-01-06 17:20:59.000 006 33805.19 251.49 17103.00 88888.00 2019-01-06 17:21:00.000 006 33805.21 251.50 17102.97 37886.00 2019-01-06 17:21:01.000 006 33805.21 251.46 17102.97 88888.00 2019-01-06 17:21:02.000 006 33805.25 251.49 17102.95 88888.00 2019-01-06 17:21:03.000 006 33805.25 251.49 17102.98 88888.00 2019-01-06 17:21:04.000 006 33805.24 251.48 17103.01 88888.00 2019-01-06 17:21:05.000 006 33805.24 251.47 17103.00 37885.96 2019-01-06 17:21:06.000 006 33805.26 251.48 17102.98 88888.00 2019-01-06 17:21:07.000 006 33805.30 251.50 17102.95 88888.00 2019-01-06 17:21:08.000 006 33805.34 251.48 17103.02 88888.00 2019-01-06 17:21:09.000 006 33805.33 251.50 17103.03 88888.00 2019-01-06 17:21:10.000 006 33805.32 251.50 17102.98 37886.07 2019-01-06 17:21:11.000 006 33805.35 251.51 17102.95 88888.00 2019-01-06 17:21:12.000 006 33805.36 251.52 17103.00 88888.00 2019-01-06 17:21:13.000 006 33805.37 251.47 17102.99 88888.00 2019-01-06 17:21:14.000 006 33805.37 251.48 17103.01 88888.00 2019-01-06 17:21:15.000 006 33805.38 251.52 17103.00 37886.05 2019-01-06 17:21:16.000 006 33805.43 251.52 17102.97 88888.00 2019-01-06 17:21:17.000 006 33805.41 251.54 17102.97 88888.00 2019-01-06 17:21:18.000 006 33805.42 251.57 17102.95 88888.00 2019-01-06 17:21:19.000 006 33805.41 251.56 17102.95 88888.00 2019-01-06 17:21:20.000 006 33805.43 251.58 17102.93 37886.12 2019-01-06 17:21:21.000 006 33805.46 251.56 17102.94 88888.00 2019-01-06 17:21:22.000 006 33805.45 251.54 17102.93 88888.00 2019-01-06 17:21:23.000 006 33805.44 251.54 17102.97 88888.00 2019-01-06 17:21:24.000 006 33805.40 251.53 17102.95 88888.00 2019-01-06 17:21:25.000 006 33805.41 251.53 17102.97 37886.18 2019-01-06 17:21:26.000 006 33805.41 251.53 17102.92 88888.00 2019-01-06 17:21:27.000 006 33805.39 251.52 17102.93 88888.00 2019-01-06 17:21:28.000 006 33805.38 251.48 17102.99 88888.00 2019-01-06 17:21:29.000 006 33805.36 251.48 17102.97 88888.00 2019-01-06 17:21:30.000 006 33805.37 251.49 17102.97 37886.18 2019-01-06 17:21:31.000 006 33805.38 251.49 17102.97 88888.00 2019-01-06 17:21:32.000 006 33805.40 251.52 17102.98 88888.00 2019-01-06 17:21:33.000 006 33805.43 251.54 17103.01 88888.00 2019-01-06 17:21:34.000 006 33805.45 251.56 17103.04 88888.00 2019-01-06 17:21:35.000 006 33805.43 251.54 17103.07 37886.14 2019-01-06 17:21:36.000 006 33805.44 251.55 17103.02 88888.00 2019-01-06 17:21:37.000 006 33805.43 251.57 17102.97 88888.00 2019-01-06 17:21:38.000 006 33805.42 251.55 17102.98 88888.00 2019-01-06 17:21:39.000 006 33805.40 251.55 17103.00 88888.00 2019-01-06 17:21:40.000 006 33805.40 251.54 17103.01 37886.16 2019-01-06 17:21:41.000 006 33805.40 251.51 17102.98 88888.00 2019-01-06 17:21:42.000 006 33805.41 251.52 17102.97 88888.00 2019-01-06 17:21:43.000 006 33805.35 251.58 17102.98 88888.00 2019-01-06 17:21:44.000 006 33805.36 251.60 17102.97 88888.00 2019-01-06 17:21:45.000 006 33805.36 251.61 17102.99 37886.14 2019-01-06 17:21:46.000 006 33805.36 251.61 17103.00 88888.00 2019-01-06 17:21:47.000 006 33805.38 251.63 17103.00 88888.00 2019-01-06 17:21:48.000 006 33805.37 251.65 17103.04 88888.00 2019-01-06 17:21:49.000 006 33805.34 251.68 17103.03 88888.00 2019-01-06 17:21:50.000 006 33805.35 251.70 17103.02 37886.13 2019-01-06 17:21:51.000 006 33805.36 251.67 17103.03 88888.00 2019-01-06 17:21:52.000 006 33805.33 251.69 17103.01 88888.00 2019-01-06 17:21:53.000 006 33805.29 251.71 17102.98 88888.00 2019-01-06 17:21:54.000 006 33805.26 251.67 17103.00 88888.00 2019-01-06 17:21:55.000 006 33805.24 251.64 17103.02 37886.10 2019-01-06 17:21:56.000 006 33805.19 251.68 17102.99 88888.00 2019-01-06 17:21:57.000 006 33805.17 251.69 17102.99 88888.00 2019-01-06 17:21:58.000 006 33805.15 251.70 17103.00 88888.00 2019-01-06 17:21:59.000 006 33805.18 251.75 17102.99 88888.00 2019-01-06 17:22:00.000 006 33805.16 251.73 17102.99 37886.00 2019-01-06 17:22:01.000 006 33805.13 251.73 17103.02 88888.00 2019-01-06 17:22:02.000 006 33805.12 251.75 17103.05 88888.00 2019-01-06 17:22:03.000 006 33805.10 251.73 17103.03 88888.00 2019-01-06 17:22:04.000 006 33805.09 251.72 17103.00 88888.00 2019-01-06 17:22:05.000 006 33805.11 251.76 17103.00 37886.00 2019-01-06 17:22:06.000 006 33805.13 251.79 17103.04 88888.00 2019-01-06 17:22:07.000 006 33805.11 251.75 17103.01 88888.00 2019-01-06 17:22:08.000 006 33805.10 251.75 17102.98 88888.00 2019-01-06 17:22:09.000 006 33805.16 251.74 17103.02 88888.00 2019-01-06 17:22:10.000 006 33805.16 251.76 17102.98 37885.87 2019-01-06 17:22:11.000 006 33805.16 251.75 17102.98 88888.00 2019-01-06 17:22:12.000 006 33805.18 251.75 17102.97 88888.00 2019-01-06 17:22:13.000 006 33805.17 251.77 17102.97 88888.00 2019-01-06 17:22:14.000 006 33805.15 251.78 17102.99 88888.00 2019-01-06 17:22:15.000 006 33805.14 251.78 17103.02 37885.89 2019-01-06 17:22:16.000 006 33805.17 251.77 17103.01 88888.00 2019-01-06 17:22:17.000 006 33805.21 251.82 17102.97 88888.00 2019-01-06 17:22:18.000 006 33805.23 251.83 17102.95 88888.00 2019-01-06 17:22:19.000 006 33805.25 251.80 17102.92 88888.00 2019-01-06 17:22:20.000 006 33805.25 251.81 17102.92 37885.89 2019-01-06 17:22:21.000 006 33805.23 251.85 17102.97 88888.00 2019-01-06 17:22:22.000 006 33805.24 251.83 17103.00 88888.00 2019-01-06 17:22:23.000 006 33805.23 251.83 17103.01 88888.00 2019-01-06 17:22:24.000 006 33805.23 251.87 17102.99 88888.00 2019-01-06 17:22:25.000 006 33805.24 251.85 17103.02 37885.91 2019-01-06 17:22:26.000 006 33805.23 251.78 17103.00 88888.00 2019-01-06 17:22:27.000 006 33805.22 251.78 17103.00 88888.00 2019-01-06 17:22:28.000 006 33805.22 251.83 17103.03 88888.00 2019-01-06 17:22:29.000 006 33805.22 251.86 17103.01 88888.00 2019-01-06 17:22:30.000 006 33805.23 251.86 17103.02 37885.95 2019-01-06 17:22:31.000 006 33805.26 251.86 17103.02 88888.00 2019-01-06 17:22:32.000 006 33805.26 251.89 17102.99 88888.00 2019-01-06 17:22:33.000 006 33805.22 251.87 17102.99 88888.00 2019-01-06 17:22:34.000 006 33805.19 251.84 17103.03 88888.00 2019-01-06 17:22:35.000 006 33805.22 251.86 17103.00 37885.87 2019-01-06 17:22:36.000 006 33805.21 251.89 17102.99 88888.00 2019-01-06 17:22:37.000 006 33805.18 251.88 17103.00 88888.00 2019-01-06 17:22:38.000 006 33805.17 251.85 17102.98 88888.00 2019-01-06 17:22:39.000 006 33805.17 251.86 17102.99 88888.00 2019-01-06 17:22:40.000 006 33805.17 251.83 17103.00 37885.88 2019-01-06 17:22:41.000 006 33805.17 251.83 17103.00 88888.00 2019-01-06 17:22:42.000 006 33805.18 251.88 17103.01 88888.00 2019-01-06 17:22:43.000 006 33805.17 251.88 17103.01 88888.00 2019-01-06 17:22:44.000 006 33805.11 251.89 17102.98 88888.00 2019-01-06 17:22:45.000 006 33805.10 251.89 17102.97 37885.83 2019-01-06 17:22:46.000 006 33805.12 251.93 17102.97 88888.00 2019-01-06 17:22:47.000 006 33805.10 251.96 17102.97 88888.00 2019-01-06 17:22:48.000 006 33805.06 251.99 17103.03 88888.00 2019-01-06 17:22:49.000 006 33805.07 251.96 17103.00 88888.00 2019-01-06 17:22:50.000 006 33805.08 251.94 17102.97 37885.88 2019-01-06 17:22:51.000 006 33805.09 251.95 17102.99 88888.00 2019-01-06 17:22:52.000 006 33805.10 251.92 17102.98 88888.00 2019-01-06 17:22:53.000 006 33805.10 251.93 17102.97 88888.00 2019-01-06 17:22:54.000 006 33805.09 251.97 17102.97 88888.00 2019-01-06 17:22:55.000 006 33805.13 252.03 17103.02 37885.85 2019-01-06 17:22:56.000 006 33805.09 252.03 17103.00 88888.00 2019-01-06 17:22:57.000 006 33805.15 252.03 17103.00 88888.00 2019-01-06 17:22:58.000 006 33805.18 252.00 17103.02 88888.00 2019-01-06 17:22:59.000 006 33805.15 252.02 17103.04 88888.00 2019-01-06 17:23:00.000 006 33805.17 252.00 17103.03 37885.80 2019-01-06 17:23:01.000 006 33805.17 252.01 17103.02 88888.00 2019-01-06 17:23:02.000 006 33805.18 252.04 17103.03 88888.00 2019-01-06 17:23:03.000 006 33805.15 252.04 17103.02 88888.00 2019-01-06 17:23:04.000 006 33805.15 252.00 17103.03 88888.00 2019-01-06 17:23:05.000 006 33805.16 252.04 17103.03 37885.89 2019-01-06 17:23:06.000 006 33805.18 252.05 17103.02 88888.00 2019-01-06 17:23:07.000 006 33805.21 252.05 17103.01 88888.00 2019-01-06 17:23:08.000 006 33805.25 252.11 17103.03 88888.00 2019-01-06 17:23:09.000 006 33805.25 252.16 17103.06 88888.00 2019-01-06 17:23:10.000 006 33805.24 252.08 17103.07 37885.86 2019-01-06 17:23:11.000 006 33805.19 252.07 17103.06 88888.00 2019-01-06 17:23:12.000 006 33805.17 252.08 17103.02 88888.00 2019-01-06 17:23:13.000 006 33805.18 252.12 17103.00 88888.00 2019-01-06 17:23:14.000 006 33805.19 252.14 17103.00 88888.00 2019-01-06 17:23:15.000 006 33805.24 252.10 17102.99 37885.93 2019-01-06 17:23:16.000 006 33805.25 252.08 17103.01 88888.00 2019-01-06 17:23:17.000 006 33805.24 252.04 17103.00 88888.00 2019-01-06 17:23:18.000 006 33805.20 252.06 17103.03 88888.00 2019-01-06 17:23:19.000 006 33805.23 252.11 17103.03 88888.00 2019-01-06 17:23:20.000 006 33805.18 252.12 17103.02 37885.84 2019-01-06 17:23:21.000 006 33805.17 252.08 17103.02 88888.00 2019-01-06 17:23:22.000 006 33805.15 252.11 17102.99 88888.00 2019-01-06 17:23:23.000 006 33805.15 252.11 17102.99 88888.00 2019-01-06 17:23:24.000 006 33805.17 252.11 17102.99 88888.00 2019-01-06 17:23:25.000 006 33805.15 252.08 17103.01 37885.84 2019-01-06 17:23:26.000 006 33805.14 252.09 17103.02 88888.00 2019-01-06 17:23:27.000 006 33805.13 252.09 17103.02 88888.00 2019-01-06 17:23:28.000 006 33805.12 252.10 17103.02 88888.00 2019-01-06 17:23:29.000 006 33805.11 252.12 17103.00 88888.00 2019-01-06 17:23:30.000 006 33805.12 252.11 17102.99 37885.89 2019-01-06 17:23:31.000 006 33805.13 252.14 17102.98 88888.00 2019-01-06 17:23:32.000 006 33805.15 252.13 17103.00 88888.00 2019-01-06 17:23:33.000 006 33805.17 252.17 17103.01 88888.00 2019-01-06 17:23:34.000 006 33805.15 252.19 17103.00 88888.00 2019-01-06 17:23:35.000 006 33805.15 252.16 17102.97 37885.86 2019-01-06 17:23:36.000 006 33805.18 252.12 17102.94 88888.00 2019-01-06 17:23:37.000 006 33805.18 252.15 17102.95 88888.00 2019-01-06 17:23:38.000 006 33805.21 252.16 17102.97 88888.00 2019-01-06 17:23:39.000 006 33805.23 252.13 17102.97 88888.00 2019-01-06 17:23:40.000 006 33805.25 252.15 17102.97 37885.94 2019-01-06 17:23:41.000 006 33805.27 252.17 17102.99 88888.00 2019-01-06 17:23:42.000 006 33805.26 252.16 17102.99 88888.00 2019-01-06 17:23:43.000 006 33805.26 252.21 17102.97 88888.00 2019-01-06 17:23:44.000 006 33805.28 252.21 17102.97 88888.00 2019-01-06 17:23:45.000 006 33805.29 252.20 17102.95 37885.95 2019-01-06 17:23:46.000 006 33805.31 252.20 17102.97 88888.00 2019-01-06 17:23:47.000 006 33805.29 252.19 17102.97 88888.00 2019-01-06 17:23:48.000 006 33805.30 252.21 17102.97 88888.00 2019-01-06 17:23:49.000 006 33805.30 252.21 17102.97 88888.00 2019-01-06 17:23:50.000 006 33805.31 252.22 17102.99 37886.08 2019-01-06 17:23:51.000 006 33805.29 252.23 17103.00 88888.00 2019-01-06 17:23:52.000 006 33805.27 252.24 17102.99 88888.00 2019-01-06 17:23:53.000 006 33805.28 252.23 17102.97 88888.00 2019-01-06 17:23:54.000 006 33805.24 252.22 17102.97 88888.00 2019-01-06 17:23:55.000 006 33805.27 252.18 17102.98 37885.98 2019-01-06 17:23:56.000 006 33805.34 252.20 17102.98 88888.00 2019-01-06 17:23:57.000 006 33805.33 252.18 17102.95 88888.00 2019-01-06 17:23:58.000 006 33805.31 252.16 17102.97 88888.00 2019-01-06 17:23:59.000 006 33805.31 252.20 17102.97 88888.00 2019-01-06 17:24:00.000 006 33805.31 252.18 17103.00 37886.05 2019-01-06 17:24:01.000 006 33805.33 252.19 17103.01 88888.00 2019-01-06 17:24:02.000 006 33805.33 252.23 17103.00 88888.00 2019-01-06 17:24:03.000 006 33805.33 252.21 17102.99 88888.00 2019-01-06 17:24:04.000 006 33805.35 252.21 17103.00 88888.00 2019-01-06 17:24:05.000 006 33805.42 252.23 17102.98 37886.03 2019-01-06 17:24:06.000 006 33805.40 252.29 17103.01 88888.00 2019-01-06 17:24:07.000 006 33805.39 252.26 17103.00 88888.00 2019-01-06 17:24:08.000 006 33805.40 252.25 17103.01 88888.00 2019-01-06 17:24:09.000 006 33805.35 252.23 17102.97 88888.00 2019-01-06 17:24:10.000 006 33805.35 252.24 17102.97 37886.01 2019-01-06 17:24:11.000 006 33805.36 252.22 17102.95 88888.00 2019-01-06 17:24:12.000 006 33805.35 252.23 17102.95 88888.00 2019-01-06 17:24:13.000 006 33805.39 252.25 17102.94 88888.00 2019-01-06 17:24:14.000 006 33805.39 252.27 17102.95 88888.00 2019-01-06 17:24:15.000 006 33805.42 252.27 17102.98 37886.11 2019-01-06 17:24:16.000 006 33805.39 252.29 17102.97 88888.00 2019-01-06 17:24:17.000 006 33805.33 252.30 17102.98 88888.00 2019-01-06 17:24:18.000 006 33805.33 252.25 17102.99 88888.00 2019-01-06 17:24:19.000 006 33805.38 252.27 17103.01 88888.00 2019-01-06 17:24:20.000 006 33805.41 252.27 17103.01 37886.11 2019-01-06 17:24:21.000 006 33805.42 252.22 17102.99 88888.00 2019-01-06 17:24:22.000 006 33805.43 252.22 17102.97 88888.00 2019-01-06 17:24:23.000 006 33805.47 252.21 17103.00 88888.00 2019-01-06 17:24:24.000 006 33805.45 252.23 17102.98 88888.00 2019-01-06 17:24:25.000 006 33805.46 252.29 17103.01 37886.18 2019-01-06 17:24:26.000 006 33805.45 252.27 17103.00 88888.00 2019-01-06 17:24:27.000 006 33805.41 252.30 17103.03 88888.00 2019-01-06 17:24:28.000 006 33805.39 252.28 17103.01 88888.00 2019-01-06 17:24:29.000 006 33805.42 252.29 17102.99 88888.00 2019-01-06 17:24:30.000 006 33805.45 252.28 17102.98 37886.11 2019-01-06 17:24:31.000 006 33805.45 252.30 17103.00 88888.00 2019-01-06 17:24:32.000 006 33805.44 252.32 17103.00 88888.00 2019-01-06 17:24:33.000 006 33805.39 252.28 17102.97 88888.00 2019-01-06 17:24:34.000 006 33805.40 252.28 17102.97 88888.00 2019-01-06 17:24:35.000 006 33805.39 252.27 17102.97 37886.16 2019-01-06 17:24:36.000 006 33805.37 252.29 17103.01 88888.00 2019-01-06 17:24:37.000 006 33805.37 252.30 17102.98 88888.00 2019-01-06 17:24:38.000 006 33805.37 252.29 17102.97 88888.00 2019-01-06 17:24:39.000 006 33805.37 252.27 17102.94 88888.00 2019-01-06 17:24:40.000 006 33805.37 252.23 17102.95 37886.16 2019-01-06 17:24:41.000 006 33805.38 252.24 17102.93 88888.00 2019-01-06 17:24:42.000 006 33805.42 252.30 17102.97 88888.00 2019-01-06 17:24:43.000 006 33805.39 252.31 17102.97 88888.00 2019-01-06 17:24:44.000 006 33805.41 252.34 17102.97 88888.00 2019-01-06 17:24:45.000 006 33805.39 252.31 17102.97 37886.07 2019-01-06 17:24:46.000 006 33805.42 252.30 17102.93 88888.00 2019-01-06 17:24:47.000 006 33805.41 252.30 17102.97 88888.00 2019-01-06 17:24:48.000 006 33805.42 252.33 17102.99 88888.00 2019-01-06 17:24:49.000 006 33805.40 252.33 17103.02 88888.00 2019-01-06 17:24:50.000 006 33805.43 252.34 17103.03 37886.09 2019-01-06 17:24:51.000 006 33805.42 252.39 17102.97 88888.00 2019-01-06 17:24:52.000 006 33805.41 252.38 17102.94 88888.00 2019-01-06 17:24:53.000 006 33805.38 252.32 17102.97 88888.00 2019-01-06 17:24:54.000 006 33805.44 252.33 17103.00 88888.00 2019-01-06 17:24:55.000 006 33805.44 252.33 17102.99 37886.06 2019-01-06 17:24:56.000 006 33805.43 252.35 17103.03 88888.00 2019-01-06 17:24:57.000 006 33805.43 252.37 17103.02 88888.00 2019-01-06 17:24:58.000 006 33805.40 252.37 17102.94 88888.00 2019-01-06 17:24:59.000 006 33805.41 252.34 17102.99 88888.00 2019-01-06 17:25:00.000 006 33805.45 252.35 17103.00 37886.12 2019-01-06 17:25:01.000 006 33805.44 252.33 17102.97 88888.00 2019-01-06 17:25:02.000 006 33805.43 252.36 17102.95 88888.00 2019-01-06 17:25:03.000 006 33805.44 252.36 17102.97 88888.00 2019-01-06 17:25:04.000 006 33805.46 252.36 17102.94 88888.00 2019-01-06 17:25:05.000 006 33805.48 252.34 17102.92 37886.11 2019-01-06 17:25:06.000 006 33805.46 252.36 17102.93 88888.00 2019-01-06 17:25:07.000 006 33805.44 252.35 17102.94 88888.00 2019-01-06 17:25:08.000 006 33805.47 252.36 17102.93 88888.00 2019-01-06 17:25:09.000 006 33805.49 252.35 17102.91 88888.00 2019-01-06 17:25:10.000 006 33805.48 252.36 17102.97 37886.14 2019-01-06 17:25:11.000 006 33805.49 252.31 17102.94 88888.00 2019-01-06 17:25:12.000 006 33805.50 252.36 17102.90 88888.00 2019-01-06 17:25:13.000 006 33805.48 252.40 17102.89 88888.00 2019-01-06 17:25:14.000 006 33805.50 252.39 17102.88 88888.00 2019-01-06 17:25:15.000 006 33805.49 252.36 17102.92 37886.17 2019-01-06 17:25:16.000 006 33805.47 252.38 17102.88 88888.00 2019-01-06 17:25:17.000 006 33805.47 252.35 17102.85 88888.00 2019-01-06 17:25:18.000 006 33805.48 252.39 17102.88 88888.00 2019-01-06 17:25:19.000 006 33805.49 252.38 17102.91 88888.00 2019-01-06 17:25:20.000 006 33805.52 252.40 17102.91 37886.15 2019-01-06 17:25:21.000 006 33805.53 252.41 17102.93 88888.00 2019-01-06 17:25:22.000 006 33805.50 252.40 17102.94 88888.00 2019-01-06 17:25:23.000 006 33805.46 252.42 17102.97 88888.00 2019-01-06 17:25:24.000 006 33805.46 252.44 17102.97 88888.00 2019-01-06 17:25:25.000 006 33805.45 252.41 17102.95 37886.13 2019-01-06 17:25:26.000 006 33805.41 252.40 17102.97 88888.00 2019-01-06 17:25:27.000 006 33805.43 252.46 17102.95 88888.00 2019-01-06 17:25:28.000 006 33805.43 252.43 17102.93 88888.00 2019-01-06 17:25:29.000 006 33805.40 252.41 17102.94 88888.00 2019-01-06 17:25:30.000 006 33805.39 252.42 17102.92 37886.19 2019-01-06 17:25:31.000 006 33805.42 252.42 17102.90 88888.00 2019-01-06 17:25:32.000 006 33805.44 252.42 17102.92 88888.00 2019-01-06 17:25:33.000 006 33805.43 252.46 17102.94 88888.00 2019-01-06 17:25:34.000 006 33805.43 252.48 17102.93 88888.00 2019-01-06 17:25:35.000 006 33805.45 252.46 17102.91 37886.24 2019-01-06 17:25:36.000 006 33805.49 252.43 17102.89 88888.00 2019-01-06 17:25:37.000 006 33805.49 252.46 17102.88 88888.00 2019-01-06 17:25:38.000 006 33805.49 252.49 17102.90 88888.00 2019-01-06 17:25:39.000 006 33805.50 252.49 17102.89 88888.00 2019-01-06 17:25:40.000 006 33805.55 252.51 17102.90 37886.24 2019-01-06 17:25:41.000 006 33805.57 252.49 17102.93 88888.00 2019-01-06 17:25:42.000 006 33805.54 252.50 17102.92 88888.00 2019-01-06 17:25:43.000 006 33805.54 252.47 17102.92 88888.00 2019-01-06 17:25:44.000 006 33805.56 252.49 17102.92 88888.00 2019-01-06 17:25:45.000 006 33805.59 252.51 17102.95 37886.27 2019-01-06 17:25:46.000 006 33805.63 252.56 17102.94 88888.00 2019-01-06 17:25:47.000 006 33805.59 252.49 17102.91 88888.00 2019-01-06 17:25:48.000 006 33805.59 252.50 17102.93 88888.00 2019-01-06 17:25:49.000 006 33805.60 252.51 17102.95 88888.00 2019-01-06 17:25:50.000 006 33805.62 252.51 17102.97 37886.32 2019-01-06 17:25:51.000 006 33805.61 252.50 17102.97 88888.00 2019-01-06 17:25:52.000 006 33805.64 252.50 17102.90 88888.00 2019-01-06 17:25:53.000 006 33805.64 252.49 17102.91 88888.00 2019-01-06 17:25:54.000 006 33805.69 252.51 17102.91 88888.00 2019-01-06 17:25:55.000 006 33805.73 252.49 17102.94 37886.36 2019-01-06 17:25:56.000 006 33805.75 252.49 17102.92 88888.00 2019-01-06 17:25:57.000 006 33805.69 252.52 17102.91 88888.00 2019-01-06 17:25:58.000 006 33805.69 252.52 17102.92 88888.00 2019-01-06 17:25:59.000 006 33805.67 252.52 17102.92 88888.00 2019-01-06 17:26:00.000 006 33805.70 252.54 17102.91 37886.36 2019-01-06 17:26:01.000 006 33805.73 252.49 17102.88 88888.00 2019-01-06 17:26:02.000 006 33805.77 252.53 17102.85 88888.00 2019-01-06 17:26:03.000 006 33805.78 252.56 17102.88 88888.00 2019-01-06 17:26:04.000 006 33805.78 252.55 17102.88 88888.00 2019-01-06 17:26:05.000 006 33805.77 252.57 17102.88 37886.40 2019-01-06 17:26:06.000 006 33805.82 252.58 17102.88 88888.00 2019-01-06 17:26:07.000 006 33805.79 252.59 17102.90 88888.00 2019-01-06 17:26:08.000 006 33805.78 252.61 17102.90 88888.00 2019-01-06 17:26:09.000 006 33805.77 252.62 17102.92 88888.00 2019-01-06 17:26:10.000 006 33805.80 252.61 17102.91 37886.48 2019-01-06 17:26:11.000 006 33805.79 252.59 17102.90 88888.00 2019-01-06 17:26:12.000 006 33805.79 252.59 17102.90 88888.00 2019-01-06 17:26:13.000 006 33805.79 252.58 17102.88 88888.00 2019-01-06 17:26:14.000 006 33805.83 252.61 17102.90 88888.00 2019-01-06 17:26:15.000 006 33805.84 252.61 17102.91 37886.42 2019-01-06 17:26:16.000 006 33805.86 252.66 17102.91 88888.00 2019-01-06 17:26:17.000 006 33805.82 252.65 17102.90 88888.00 2019-01-06 17:26:18.000 006 33805.80 252.68 17102.88 88888.00 2019-01-06 17:26:19.000 006 33805.83 252.69 17102.88 88888.00 2019-01-06 17:26:20.000 006 33805.80 252.67 17102.90 37886.51 2019-01-06 17:26:21.000 006 33805.80 252.67 17102.91 88888.00 2019-01-06 17:26:22.000 006 33805.79 252.67 17102.90 88888.00 2019-01-06 17:26:23.000 006 33805.78 252.69 17102.89 88888.00 2019-01-06 17:26:24.000 006 33805.80 252.67 17102.89 88888.00 2019-01-06 17:26:25.000 006 33805.79 252.66 17102.91 37886.50 2019-01-06 17:26:26.000 006 33805.78 252.68 17102.88 88888.00 2019-01-06 17:26:27.000 006 33805.83 252.70 17102.85 88888.00 2019-01-06 17:26:28.000 006 33805.80 252.67 17102.88 88888.00 2019-01-06 17:26:29.000 006 33805.84 252.67 17102.90 88888.00 2019-01-06 17:26:30.000 006 33805.87 252.67 17102.89 37886.42 2019-01-06 17:26:31.000 006 33805.87 252.68 17102.85 88888.00 2019-01-06 17:26:32.000 006 33805.88 252.70 17102.88 88888.00 2019-01-06 17:26:33.000 006 33805.88 252.71 17102.89 88888.00 2019-01-06 17:26:34.000 006 33805.92 252.74 17102.89 88888.00 2019-01-06 17:26:35.000 006 33805.87 252.72 17102.90 37886.56 2019-01-06 17:26:36.000 006 33805.87 252.71 17102.89 88888.00 2019-01-06 17:26:37.000 006 33805.88 252.70 17102.91 88888.00 2019-01-06 17:26:38.000 006 33805.91 252.75 17102.91 88888.00 2019-01-06 17:26:39.000 006 33805.93 252.77 17102.90 88888.00 2019-01-06 17:26:40.000 006 33805.93 252.75 17102.91 37886.59 2019-01-06 17:26:41.000 006 33805.92 252.79 17102.89 88888.00 2019-01-06 17:26:42.000 006 33805.92 252.78 17102.90 88888.00 2019-01-06 17:26:43.000 006 33805.89 252.75 17102.92 88888.00 2019-01-06 17:26:44.000 006 33805.87 252.76 17102.97 88888.00 2019-01-06 17:26:45.000 006 33805.87 252.69 17102.97 37886.56 2019-01-06 17:26:46.000 006 33805.89 252.70 17102.97 88888.00 2019-01-06 17:26:47.000 006 33805.89 252.71 17102.91 88888.00 2019-01-06 17:26:48.000 006 33805.88 252.74 17102.94 88888.00 2019-01-06 17:26:49.000 006 33805.90 252.72 17102.94 88888.00 2019-01-06 17:26:50.000 006 33805.87 252.75 17102.97 37886.52 2019-01-06 17:26:51.000 006 33805.85 252.72 17102.97 88888.00 2019-01-06 17:26:52.000 006 33805.85 252.70 17102.95 88888.00 2019-01-06 17:26:53.000 006 33805.79 252.75 17102.92 88888.00 2019-01-06 17:26:54.000 006 33805.78 252.75 17102.91 88888.00 2019-01-06 17:26:55.000 006 33805.76 252.71 17102.91 37886.45 2019-01-06 17:26:56.000 006 33805.75 252.72 17102.93 88888.00 2019-01-06 17:26:57.000 006 33805.75 252.73 17102.94 88888.00 2019-01-06 17:26:58.000 006 33805.76 252.74 17102.93 88888.00 2019-01-06 17:26:59.000 006 33805.79 252.76 17102.89 88888.00 2019-01-06 17:27:00.000 006 33805.78 252.76 17102.93 37886.42 2019-01-06 17:27:01.000 006 33805.78 252.75 17102.95 88888.00 2019-01-06 17:27:02.000 006 33805.77 252.75 17102.94 88888.00 2019-01-06 17:27:03.000 006 33805.76 252.77 17102.97 88888.00 2019-01-06 17:27:04.000 006 33805.76 252.78 17102.98 88888.00 2019-01-06 17:27:05.000 006 33805.76 252.81 17102.99 37886.37 2019-01-06 17:27:06.000 006 33805.79 252.78 17102.97 88888.00 2019-01-06 17:27:07.000 006 33805.78 252.76 17102.93 88888.00 2019-01-06 17:27:08.000 006 33805.80 252.76 17102.94 88888.00 2019-01-06 17:27:09.000 006 33805.81 252.77 17102.94 88888.00 2019-01-06 17:27:10.000 006 33805.82 252.80 17102.88 37886.40 2019-01-06 17:27:11.000 006 33805.83 252.82 17102.89 88888.00 2019-01-06 17:27:12.000 006 33805.82 252.81 17102.89 88888.00 2019-01-06 17:27:13.000 006 33805.85 252.82 17102.91 88888.00 2019-01-06 17:27:14.000 006 33805.89 252.81 17102.90 88888.00 2019-01-06 17:27:15.000 006 33805.89 252.81 17102.90 37886.44 2019-01-06 17:27:16.000 006 33805.89 252.81 17102.91 88888.00 2019-01-06 17:27:17.000 006 33805.87 252.79 17102.90 88888.00 2019-01-06 17:27:18.000 006 33805.88 252.81 17102.88 88888.00 2019-01-06 17:27:19.000 006 33805.92 252.80 17102.89 88888.00 2019-01-06 17:27:20.000 006 33805.95 252.79 17102.90 37886.55 2019-01-06 17:27:21.000 006 33805.92 252.80 17102.92 88888.00 2019-01-06 17:27:22.000 006 33805.91 252.82 17102.92 88888.00 2019-01-06 17:27:23.000 006 33805.95 252.86 17102.90 88888.00 2019-01-06 17:27:24.000 006 33805.97 252.87 17102.90 88888.00 2019-01-06 17:27:25.000 006 33805.97 252.87 17102.92 37886.60 2019-01-06 17:27:26.000 006 33805.95 252.86 17102.93 88888.00 2019-01-06 17:27:27.000 006 33805.93 252.85 17102.92 88888.00 2019-01-06 17:27:28.000 006 33805.93 252.85 17102.90 88888.00 2019-01-06 17:27:29.000 006 33805.92 252.88 17102.91 88888.00 2019-01-06 17:27:30.000 006 33805.91 252.89 17102.91 37886.57 2019-01-06 17:27:31.000 006 33805.94 252.86 17102.93 88888.00 2019-01-06 17:27:32.000 006 33805.93 252.83 17102.94 88888.00 2019-01-06 17:27:33.000 006 33805.93 252.81 17102.91 88888.00 2019-01-06 17:27:34.000 006 33805.94 252.86 17102.94 88888.00 2019-01-06 17:27:35.000 006 33805.97 252.91 17102.92 37886.63 2019-01-06 17:27:36.000 006 33806.00 252.88 17102.91 88888.00 2019-01-06 17:27:37.000 006 33806.00 252.86 17102.89 88888.00 2019-01-06 17:27:38.000 006 33806.00 252.84 17102.89 88888.00 2019-01-06 17:27:39.000 006 33806.04 252.86 17102.91 88888.00 2019-01-06 17:27:40.000 006 33806.07 252.88 17102.97 37886.60 2019-01-06 17:27:41.000 006 33806.08 252.85 17102.93 88888.00 2019-01-06 17:27:42.000 006 33806.07 252.85 17102.91 88888.00 2019-01-06 17:27:43.000 006 33806.07 252.87 17102.88 88888.00 2019-01-06 17:27:44.000 006 33806.10 252.88 17102.88 88888.00 2019-01-06 17:27:45.000 006 33806.09 252.85 17102.88 37886.63 2019-01-06 17:27:46.000 006 33806.07 252.86 17102.89 88888.00 2019-01-06 17:27:47.000 006 33806.07 252.87 17102.90 88888.00 2019-01-06 17:27:48.000 006 33806.08 252.88 17102.90 88888.00 2019-01-06 17:27:49.000 006 33806.08 252.91 17102.90 88888.00 2019-01-06 17:27:50.000 006 33806.09 252.86 17102.89 37886.70 2019-01-06 17:27:51.000 006 33806.09 252.85 17102.85 88888.00 2019-01-06 17:27:52.000 006 33806.07 252.87 17102.84 88888.00 2019-01-06 17:27:53.000 006 33806.07 252.88 17102.84 88888.00 2019-01-06 17:27:54.000 006 33806.07 252.87 17102.85 88888.00 2019-01-06 17:27:55.000 006 33806.04 252.85 17102.86 37886.74 2019-01-06 17:27:56.000 006 33806.03 252.84 17102.84 88888.00 2019-01-06 17:27:57.000 006 33806.09 252.89 17102.85 88888.00 2019-01-06 17:27:58.000 006 33806.12 252.90 17102.86 88888.00 2019-01-06 17:27:59.000 006 33806.12 252.91 17102.88 88888.00 2019-01-06 17:28:00.000 006 33806.10 252.96 17102.88 37886.71 2019-01-06 17:28:01.000 006 33806.08 252.91 17102.91 88888.00 2019-01-06 17:28:02.000 006 33806.12 252.86 17102.92 88888.00 2019-01-06 17:28:03.000 006 33806.10 252.84 17102.88 88888.00 2019-01-06 17:28:04.000 006 33806.13 252.87 17102.83 88888.00 2019-01-06 17:28:05.000 006 33806.14 252.89 17102.82 37886.74 2019-01-06 17:28:06.000 006 33806.13 252.93 17102.81 88888.00 2019-01-06 17:28:07.000 006 33806.12 252.93 17102.78 88888.00 2019-01-06 17:28:08.000 006 33806.14 252.93 17102.81 88888.00 2019-01-06 17:28:09.000 006 33806.13 252.90 17102.84 88888.00 2019-01-06 17:28:10.000 006 33806.13 252.91 17102.83 37886.69 2019-01-06 17:28:11.000 006 33806.12 252.94 17102.88 88888.00 2019-01-06 17:28:12.000 006 33806.14 252.95 17102.86 88888.00 2019-01-06 17:28:13.000 006 33806.13 252.97 17102.84 88888.00 2019-01-06 17:28:14.000 006 33806.12 252.98 17102.82 88888.00 2019-01-06 17:28:15.000 006 33806.11 252.96 17102.80 37886.77 2019-01-06 17:28:16.000 006 33806.17 252.95 17102.83 88888.00 2019-01-06 17:28:17.000 006 33806.12 252.96 17102.86 88888.00 2019-01-06 17:28:18.000 006 33806.12 252.99 17102.88 88888.00 2019-01-06 17:28:19.000 006 33806.14 252.99 17102.84 88888.00 2019-01-06 17:28:20.000 006 33806.14 253.00 17102.85 37886.79 2019-01-06 17:28:21.000 006 33806.13 253.02 17102.89 88888.00 2019-01-06 17:28:22.000 006 33806.12 253.02 17102.90 88888.00 2019-01-06 17:28:23.000 006 33806.13 253.03 17102.89 88888.00 2019-01-06 17:28:24.000 006 33806.11 253.05 17102.89 88888.00 2019-01-06 17:28:25.000 006 33806.12 253.03 17102.90 37886.76 2019-01-06 17:28:26.000 006 33806.15 253.02 17102.88 88888.00 2019-01-06 17:28:27.000 006 33806.11 253.02 17102.84 88888.00 2019-01-06 17:28:28.000 006 33806.10 253.03 17102.84 88888.00 2019-01-06 17:28:29.000 006 33806.11 253.02 17102.86 88888.00 2019-01-06 17:28:30.000 006 33806.15 253.03 17102.92 37886.75 2019-01-06 17:28:31.000 006 33806.16 253.01 17102.92 88888.00 2019-01-06 17:28:32.000 006 33806.16 253.02 17102.86 88888.00 2019-01-06 17:28:33.000 006 33806.17 253.02 17102.88 88888.00 2019-01-06 17:28:34.000 006 33806.16 253.01 17102.88 88888.00 2019-01-06 17:28:35.000 006 33806.13 253.03 17102.85 37886.71 2019-01-06 17:28:36.000 006 33806.12 253.02 17102.86 88888.00 2019-01-06 17:28:37.000 006 33806.16 252.99 17102.89 88888.00 2019-01-06 17:28:38.000 006 33806.12 253.00 17102.90 88888.00 2019-01-06 17:28:39.000 006 33806.10 253.02 17102.88 88888.00 2019-01-06 17:28:40.000 006 33806.13 253.03 17102.92 37886.71 2019-01-06 17:28:41.000 006 33806.12 252.97 17102.91 88888.00 2019-01-06 17:28:42.000 006 33806.06 253.01 17102.91 88888.00 2019-01-06 17:28:43.000 006 33806.04 253.00 17102.89 88888.00 2019-01-06 17:28:44.000 006 33806.02 252.99 17102.92 88888.00 2019-01-06 17:28:45.000 006 33806.06 253.00 17102.91 37886.70 2019-01-06 17:28:46.000 006 33806.06 253.01 17102.91 88888.00 2019-01-06 17:28:47.000 006 33806.06 253.04 17102.88 88888.00 2019-01-06 17:28:48.000 006 33806.06 253.03 17102.88 88888.00 2019-01-06 17:28:49.000 006 33806.03 253.03 17102.91 88888.00 2019-01-06 17:28:50.000 006 33806.00 253.06 17102.90 37886.59 2019-01-06 17:28:51.000 006 33805.98 253.03 17102.93 88888.00 2019-01-06 17:28:52.000 006 33805.96 253.04 17102.94 88888.00 2019-01-06 17:28:53.000 006 33805.96 253.04 17102.90 88888.00 2019-01-06 17:28:54.000 006 33805.98 253.02 17102.88 88888.00 2019-01-06 17:28:55.000 006 33805.98 253.06 17102.91 37886.55 2019-01-06 17:28:56.000 006 33805.97 253.07 17102.91 88888.00 2019-01-06 17:28:57.000 006 33805.96 253.10 17102.89 88888.00 2019-01-06 17:28:58.000 006 33805.93 253.10 17102.93 88888.00 2019-01-06 17:28:59.000 006 33805.92 253.08 17102.94 88888.00 2019-01-06 17:29:00.000 006 33805.95 253.08 17102.94 37886.57 2019-01-06 17:29:01.000 006 33805.93 253.07 17102.95 88888.00 2019-01-06 17:29:02.000 006 33805.91 253.09 17102.97 88888.00 2019-01-06 17:29:03.000 006 33805.89 253.07 17102.99 88888.00 2019-01-06 17:29:04.000 006 33805.94 253.08 17103.00 88888.00 2019-01-06 17:29:05.000 006 33805.94 253.08 17102.95 37886.49 2019-01-06 17:29:06.000 006 33805.94 253.09 17102.94 88888.00 2019-01-06 17:29:07.000 006 33805.91 253.07 17102.97 88888.00 2019-01-06 17:29:08.000 006 33805.97 253.02 17102.98 88888.00 2019-01-06 17:29:09.000 006 33805.99 253.06 17102.99 88888.00 2019-01-06 17:29:10.000 006 33805.97 253.14 17102.97 37886.63 2019-01-06 17:29:11.000 006 33805.98 253.08 17102.98 88888.00 2019-01-06 17:29:12.000 006 33805.98 253.06 17102.98 88888.00 2019-01-06 17:29:13.000 006 33805.98 253.10 17102.99 88888.00 2019-01-06 17:29:14.000 006 33806.00 253.08 17103.00 88888.00 2019-01-06 17:29:15.000 006 33806.02 253.10 17102.97 37886.61 2019-01-06 17:29:16.000 006 33805.99 253.12 17102.99 88888.00 2019-01-06 17:29:17.000 006 33805.99 253.14 17103.00 88888.00 2019-01-06 17:29:18.000 006 33805.97 253.11 17102.97 88888.00 2019-01-06 17:29:19.000 006 33805.96 253.10 17103.00 88888.00 2019-01-06 17:29:20.000 006 33805.96 253.08 17102.98 37886.59 2019-01-06 17:29:21.000 006 33805.94 253.08 17102.95 88888.00 2019-01-06 17:29:22.000 006 33805.95 253.08 17102.98 88888.00 2019-01-06 17:29:23.000 006 33805.96 253.09 17102.98 88888.00 2019-01-06 17:29:24.000 006 33806.00 253.12 17102.98 88888.00 2019-01-06 17:29:25.000 006 33806.04 253.11 17102.99 37886.61 2019-01-06 17:29:26.000 006 33806.08 253.14 17102.94 88888.00 2019-01-06 17:29:27.000 006 33806.06 253.09 17102.94 88888.00 2019-01-06 17:29:28.000 006 33806.07 253.07 17102.92 88888.00 2019-01-06 17:29:29.000 006 33806.07 253.11 17102.92 88888.00 2019-01-06 17:29:30.000 006 33806.08 253.08 17102.94 37886.60 2019-01-06 17:29:31.000 006 33806.07 253.06 17102.93 88888.00 2019-01-06 17:29:32.000 006 33806.10 253.13 17102.93 88888.00 2019-01-06 17:29:33.000 006 33806.07 253.18 17102.97 88888.00 2019-01-06 17:29:34.000 006 33806.06 253.17 17102.95 88888.00 2019-01-06 17:29:35.000 006 33806.04 253.15 17102.91 37886.70 2019-01-06 17:29:36.000 006 33806.06 253.15 17102.94 88888.00 2019-01-06 17:29:37.000 006 33806.03 253.17 17102.97 88888.00 2019-01-06 17:29:38.000 006 33806.03 253.16 17102.94 88888.00 2019-01-06 17:29:39.000 006 33806.00 253.14 17102.93 88888.00 2019-01-06 17:29:40.000 006 33805.99 253.14 17102.95 37886.69 2019-01-06 17:29:41.000 006 33805.97 253.15 17102.97 88888.00 2019-01-06 17:29:42.000 006 33805.98 253.18 17102.92 88888.00 2019-01-06 17:29:43.000 006 33805.98 253.20 17102.92 88888.00 2019-01-06 17:29:44.000 006 33805.95 253.19 17102.97 88888.00 2019-01-06 17:29:45.000 006 33805.96 253.18 17102.97 37886.69 2019-01-06 17:29:46.000 006 33805.95 253.15 17102.94 88888.00 2019-01-06 17:29:47.000 006 33805.92 253.15 17102.95 88888.00 2019-01-06 17:29:48.000 006 33805.92 253.16 17102.95 88888.00 2019-01-06 17:29:49.000 006 33805.94 253.15 17102.98 88888.00 2019-01-06 17:29:50.000 006 33805.95 253.21 17102.97 37886.51 2019-01-06 17:29:51.000 006 33805.99 253.25 17102.95 88888.00 2019-01-06 17:29:52.000 006 33806.02 253.25 17102.97 88888.00 2019-01-06 17:29:53.000 006 33805.98 253.24 17103.00 88888.00 2019-01-06 17:29:54.000 006 33805.96 253.22 17103.01 88888.00 2019-01-06 17:29:55.000 006 33806.00 253.19 17103.04 37886.52 2019-01-06 17:29:56.000 006 33806.03 253.25 17103.04 88888.00 2019-01-06 17:29:57.000 006 33806.02 253.27 17103.00 88888.00 2019-01-06 17:29:58.000 006 33805.99 253.27 17103.01 88888.00 2019-01-06 17:29:59.000 006 33805.98 253.28 17103.02 88888.00 2019-01-06 17:30:00.000 006 33805.95 253.29 17103.05 37886.53 2019-01-06 17:30:01.000 006 33805.89 253.33 17103.03 88888.00 2019-01-06 17:30:02.000 006 33805.87 253.34 17103.03 88888.00 2019-01-06 17:30:03.000 006 33805.90 253.32 17103.00 88888.00 2019-01-06 17:30:04.000 006 33805.93 253.30 17102.95 88888.00 2019-01-06 17:30:05.000 006 33805.90 253.29 17102.95 37886.49 2019-01-06 17:30:06.000 006 33805.89 253.30 17102.95 88888.00 2019-01-06 17:30:07.000 006 33805.93 253.32 17102.90 88888.00 2019-01-06 17:30:08.000 006 33805.96 253.33 17102.93 88888.00 2019-01-06 17:30:09.000 006 33805.97 253.32 17102.97 88888.00 2019-01-06 17:30:10.000 006 33806.02 253.31 17103.00 37886.55 2019-01-06 17:30:11.000 006 33806.04 253.30 17103.00 88888.00 2019-01-06 17:30:12.000 006 33806.00 253.31 17102.98 88888.00 2019-01-06 17:30:13.000 006 33805.96 253.31 17103.00 88888.00 2019-01-06 17:30:14.000 006 33806.00 253.35 17102.97 88888.00 2019-01-06 17:30:15.000 006 33806.05 253.39 17102.95 37886.61 2019-01-06 17:30:16.000 006 33806.06 253.37 17102.97 88888.00 2019-01-06 17:30:17.000 006 33806.07 253.35 17102.93 88888.00 2019-01-06 17:30:18.000 006 33806.07 253.33 17102.95 88888.00 2019-01-06 17:30:19.000 006 33806.07 253.41 17102.93 88888.00 2019-01-06 17:30:20.000 006 33806.03 253.43 17102.95 37886.69 2019-01-06 17:30:21.000 006 33806.03 253.42 17102.99 88888.00 2019-01-06 17:30:22.000 006 33806.01 253.42 17103.02 88888.00 2019-01-06 17:30:23.000 006 33805.99 253.40 17103.02 88888.00 2019-01-06 17:30:24.000 006 33805.98 253.39 17102.99 88888.00 2019-01-06 17:30:25.000 006 33805.97 253.39 17103.02 37886.58 2019-01-06 17:30:26.000 006 33805.94 253.45 17103.04 88888.00 2019-01-06 17:30:27.000 006 33805.94 253.52 17103.02 88888.00 2019-01-06 17:30:28.000 006 33805.90 253.50 17103.02 88888.00 2019-01-06 17:30:29.000 006 33805.91 253.54 17103.04 88888.00 2019-01-06 17:30:30.000 006 33805.93 253.57 17103.03 37886.59 2019-01-06 17:30:31.000 006 33805.93 253.55 17103.08 88888.00 2019-01-06 17:30:32.000 006 33805.89 253.52 17103.02 88888.00 2019-01-06 17:30:33.000 006 33805.86 253.52 17102.94 88888.00 2019-01-06 17:30:34.000 006 33805.89 253.55 17102.97 88888.00 2019-01-06 17:30:35.000 006 33805.87 253.55 17103.00 37886.55 2019-01-06 17:30:36.000 006 33805.87 253.53 17103.02 88888.00 2019-01-06 17:30:37.000 006 33805.87 253.59 17103.03 88888.00 2019-01-06 17:30:38.000 006 33805.84 253.59 17103.00 88888.00 2019-01-06 17:30:39.000 006 33805.85 253.62 17103.00 88888.00 2019-01-06 17:30:40.000 006 33805.81 253.61 17103.03 37886.50 2019-01-06 17:30:41.000 006 33805.78 253.61 17103.03 88888.00 2019-01-06 17:30:42.000 006 33805.75 253.60 17103.01 88888.00 2019-01-06 17:30:43.000 006 33805.73 253.61 17103.01 88888.00 2019-01-06 17:30:44.000 006 33805.72 253.60 17103.05 88888.00 2019-01-06 17:30:45.000 006 33805.76 253.60 17103.06 37886.41 2019-01-06 17:30:46.000 006 33805.72 253.64 17103.07 88888.00 2019-01-06 17:30:47.000 006 33805.70 253.67 17103.08 88888.00 2019-01-06 17:30:48.000 006 33805.70 253.65 17103.07 88888.00 2019-01-06 17:30:49.000 006 33805.68 253.61 17103.02 88888.00 2019-01-06 17:30:50.000 006 33805.65 253.58 17103.05 37886.39 2019-01-06 17:30:51.000 006 33805.65 253.58 17103.05 88888.00 2019-01-06 17:30:52.000 006 33805.65 253.63 17103.08 88888.00 2019-01-06 17:30:53.000 006 33805.63 253.62 17103.08 88888.00 2019-01-06 17:30:54.000 006 33805.63 253.62 17103.09 88888.00 2019-01-06 17:30:55.000 006 33805.62 253.62 17103.05 37886.31 2019-01-06 17:30:56.000 006 33805.66 253.60 17103.06 88888.00 2019-01-06 17:30:57.000 006 33805.67 253.58 17103.04 88888.00 2019-01-06 17:30:58.000 006 33805.70 253.59 17103.03 88888.00 2019-01-06 17:30:59.000 006 33805.70 253.61 17103.02 88888.00 2019-01-06 17:31:00.000 006 33805.72 253.64 17103.00 37886.28 2019-01-06 17:31:01.000 006 33805.70 253.62 17103.02 88888.00 2019-01-06 17:31:02.000 006 33805.70 253.63 17103.03 88888.00 2019-01-06 17:31:03.000 006 33805.67 253.61 17103.04 88888.00 2019-01-06 17:31:04.000 006 33805.68 253.62 17103.02 88888.00 2019-01-06 17:31:05.000 006 33805.71 253.66 17103.00 37886.37 2019-01-06 17:31:06.000 006 33805.69 253.66 17102.99 88888.00 2019-01-06 17:31:07.000 006 33805.70 253.68 17102.99 88888.00 2019-01-06 17:31:08.000 006 33805.72 253.65 17102.99 88888.00 2019-01-06 17:31:09.000 006 33805.72 253.64 17103.01 88888.00 2019-01-06 17:31:10.000 006 33805.73 253.63 17103.03 37886.31 2019-01-06 17:31:11.000 006 33805.77 253.65 17103.03 88888.00 2019-01-06 17:31:12.000 006 33805.75 253.63 17103.01 88888.00 2019-01-06 17:31:13.000 006 33805.75 253.68 17102.99 88888.00 2019-01-06 17:31:14.000 006 33805.79 253.69 17103.02 88888.00 2019-01-06 17:31:15.000 006 33805.81 253.67 17103.03 37886.40 2019-01-06 17:31:16.000 006 33805.79 253.71 17103.03 88888.00 2019-01-06 17:31:17.000 006 33805.75 253.70 17103.05 88888.00 2019-01-06 17:31:18.000 006 33805.77 253.65 17103.05 88888.00 2019-01-06 17:31:19.000 006 33805.75 253.67 17103.02 88888.00 2019-01-06 17:31:20.000 006 33805.77 253.71 17103.02 37886.37 2019-01-06 17:31:21.000 006 33805.77 253.69 17103.01 88888.00 2019-01-06 17:31:22.000 006 33805.79 253.65 17102.97 88888.00 2019-01-06 17:31:23.000 006 33805.78 253.64 17103.00 88888.00 2019-01-06 17:31:24.000 006 33805.78 253.68 17103.00 88888.00 2019-01-06 17:31:25.000 006 33805.77 253.71 17103.01 37886.35 2019-01-06 17:31:26.000 006 33805.77 253.68 17103.00 88888.00 2019-01-06 17:31:27.000 006 33805.79 253.69 17103.04 88888.00 2019-01-06 17:31:28.000 006 33805.80 253.66 17103.02 88888.00 2019-01-06 17:31:29.000 006 33805.82 253.66 17103.02 88888.00 2019-01-06 17:31:30.000 006 33805.79 253.66 17103.04 37886.48 2019-01-06 17:31:31.000 006 33805.76 253.67 17103.05 88888.00 2019-01-06 17:31:32.000 006 33805.78 253.67 17103.08 88888.00 2019-01-06 17:31:33.000 006 33805.80 253.72 17103.08 88888.00 2019-01-06 17:31:34.000 006 33805.78 253.71 17103.08 88888.00 2019-01-06 17:31:35.000 006 33805.79 253.66 17103.06 37886.44 2019-01-06 17:31:36.000 006 33805.80 253.66 17103.05 88888.00 2019-01-06 17:31:37.000 006 33805.79 253.63 17103.06 88888.00 2019-01-06 17:31:38.000 006 33805.80 253.62 17103.02 88888.00 2019-01-06 17:31:39.000 006 33805.82 253.62 17103.03 88888.00 2019-01-06 17:31:40.000 006 33805.88 253.62 17103.04 37886.40 2019-01-06 17:31:41.000 006 33805.88 253.62 17103.07 88888.00 2019-01-06 17:31:42.000 006 33805.88 253.62 17103.03 88888.00 2019-01-06 17:31:43.000 006 33805.86 253.60 17103.03 88888.00 2019-01-06 17:31:44.000 006 33805.84 253.62 17103.02 88888.00 2019-01-06 17:31:45.000 006 33805.85 253.64 17103.02 37886.49 2019-01-06 17:31:46.000 006 33805.87 253.66 17103.04 88888.00 2019-01-06 17:31:47.000 006 33805.85 253.64 17103.03 88888.00 2019-01-06 17:31:48.000 006 33805.84 253.62 17103.01 88888.00 2019-01-06 17:31:49.000 006 33805.82 253.63 17103.02 88888.00 2019-01-06 17:31:50.000 006 33805.85 253.66 17103.03 37886.44 2019-01-06 17:31:51.000 006 33805.87 253.64 17103.05 88888.00 2019-01-06 17:31:52.000 006 33805.86 253.64 17103.08 88888.00 2019-01-06 17:31:53.000 006 33805.84 253.67 17103.07 88888.00 2019-01-06 17:31:54.000 006 33805.84 253.63 17103.06 88888.00 2019-01-06 17:31:55.000 006 33805.87 253.66 17103.07 37886.49 2019-01-06 17:31:56.000 006 33805.92 253.69 17103.00 88888.00 2019-01-06 17:31:57.000 006 33805.91 253.66 17103.01 88888.00 2019-01-06 17:31:58.000 006 33805.94 253.65 17103.00 88888.00 2019-01-06 17:31:59.000 006 33805.93 253.64 17102.99 88888.00 2019-01-06 17:32:00.000 006 33805.93 253.64 17103.03 37886.56 2019-01-06 17:32:01.000 006 33805.95 253.66 17103.03 88888.00 2019-01-06 17:32:02.000 006 33805.95 253.67 17103.05 88888.00 2019-01-06 17:32:03.000 006 33805.95 253.68 17103.03 88888.00 2019-01-06 17:32:04.000 006 33805.95 253.69 17103.00 88888.00 2019-01-06 17:32:05.000 006 33805.99 253.67 17103.01 37886.62 2019-01-06 17:32:06.000 006 33805.99 253.67 17103.06 88888.00 2019-01-06 17:32:07.000 006 33806.02 253.70 17103.11 88888.00 2019-01-06 17:32:08.000 006 33806.00 253.70 17103.08 88888.00 2019-01-06 17:32:09.000 006 33806.03 253.66 17103.03 88888.00 2019-01-06 17:32:10.000 006 33806.08 253.63 17103.02 37886.62 2019-01-06 17:32:11.000 006 33806.07 253.62 17103.01 88888.00 2019-01-06 17:32:12.000 006 33806.07 253.61 17103.05 88888.00 2019-01-06 17:32:13.000 006 33806.06 253.62 17103.05 88888.00 2019-01-06 17:32:14.000 006 33806.07 253.66 17103.02 88888.00 2019-01-06 17:32:15.000 006 33806.10 253.65 17103.00 37886.60 2019-01-06 17:32:16.000 006 33806.12 253.59 17102.99 88888.00 2019-01-06 17:32:17.000 006 33806.10 253.53 17102.94 88888.00 2019-01-06 17:32:18.000 006 33806.15 253.60 17103.01 88888.00 2019-01-06 17:32:19.000 006 33806.18 253.62 17103.06 88888.00 2019-01-06 17:32:20.000 006 33806.19 253.61 17103.04 37886.65 2019-01-06 17:32:21.000 006 33806.19 253.59 17103.04 88888.00 2019-01-06 17:32:22.000 006 33806.18 253.57 17103.03 88888.00 2019-01-06 17:32:23.000 006 33806.17 253.62 17103.03 88888.00 2019-01-06 17:32:24.000 006 33806.18 253.59 17103.01 88888.00 2019-01-06 17:32:25.000 006 33806.17 253.57 17103.01 37886.75 2019-01-06 17:32:26.000 006 33806.16 253.58 17102.98 88888.00 2019-01-06 17:32:27.000 006 33806.16 253.61 17102.95 88888.00 2019-01-06 17:32:28.000 006 33806.22 253.61 17103.00 88888.00 2019-01-06 17:32:29.000 006 33806.22 253.59 17102.98 88888.00 2019-01-06 17:32:30.000 006 33806.26 253.60 17102.98 37886.78 2019-01-06 17:32:31.000 006 33806.26 253.61 17102.99 88888.00 2019-01-06 17:32:32.000 006 33806.21 253.62 17102.98 88888.00 2019-01-06 17:32:33.000 006 33806.19 253.63 17102.94 88888.00 2019-01-06 17:32:34.000 006 33806.22 253.64 17102.98 88888.00 2019-01-06 17:32:35.000 006 33806.22 253.56 17103.02 37886.72 2019-01-06 17:32:36.000 006 33806.21 253.56 17103.03 88888.00 2019-01-06 17:32:37.000 006 33806.20 253.54 17103.01 88888.00 2019-01-06 17:32:38.000 006 33806.18 253.56 17103.02 88888.00 2019-01-06 17:32:39.000 006 33806.21 253.60 17103.01 88888.00 2019-01-06 17:32:40.000 006 33806.23 253.57 17103.03 37886.85 2019-01-06 17:32:41.000 006 33806.24 253.57 17103.02 88888.00 2019-01-06 17:32:42.000 006 33806.24 253.53 17103.03 88888.00 2019-01-06 17:32:43.000 006 33806.23 253.51 17103.02 88888.00 2019-01-06 17:32:44.000 006 33806.24 253.52 17103.03 88888.00 2019-01-06 17:32:45.000 006 33806.26 253.52 17103.01 37886.77 2019-01-06 17:32:46.000 006 33806.23 253.47 17102.97 88888.00 2019-01-06 17:32:47.000 006 33806.24 253.46 17102.98 88888.00 2019-01-06 17:32:48.000 006 33806.24 253.46 17103.01 88888.00 2019-01-06 17:32:49.000 006 33806.25 253.43 17103.00 88888.00 2019-01-06 17:32:50.000 006 33806.26 253.44 17102.98 37886.81 2019-01-06 17:32:51.000 006 33806.27 253.43 17102.97 88888.00 2019-01-06 17:32:52.000 006 33806.27 253.45 17102.99 88888.00 2019-01-06 17:32:53.000 006 33806.27 253.42 17103.03 88888.00 2019-01-06 17:32:54.000 006 33806.25 253.39 17103.02 88888.00 2019-01-06 17:32:55.000 006 33806.24 253.43 17103.00 37886.75 2019-01-06 17:32:56.000 006 33806.26 253.42 17102.99 88888.00 2019-01-06 17:32:57.000 006 33806.26 253.40 17102.99 88888.00 2019-01-06 17:32:58.000 006 33806.22 253.47 17102.98 88888.00 2019-01-06 17:32:59.000 006 33806.22 253.45 17102.98 88888.00 2019-01-06 17:33:00.000 006 33806.24 253.43 17102.97 37886.74 2019-01-06 17:33:01.000 006 33806.25 253.46 17103.03 88888.00 2019-01-06 17:33:02.000 006 33806.23 253.43 17103.02 88888.00 2019-01-06 17:33:03.000 006 33806.25 253.46 17103.01 88888.00 2019-01-06 17:33:04.000 006 33806.23 253.48 17102.97 88888.00 2019-01-06 17:33:05.000 006 33806.20 253.46 17102.98 37886.78 2019-01-06 17:33:06.000 006 33806.23 253.46 17103.03 88888.00 2019-01-06 17:33:07.000 006 33806.24 253.44 17103.02 88888.00 2019-01-06 17:33:08.000 006 33806.22 253.42 17102.98 88888.00 2019-01-06 17:33:09.000 006 33806.17 253.38 17102.98 88888.00 2019-01-06 17:33:10.000 006 33806.17 253.33 17102.98 37886.83 2019-01-06 17:33:11.000 006 33806.18 253.30 17103.02 88888.00 2019-01-06 17:33:12.000 006 33806.19 253.30 17103.02 88888.00 2019-01-06 17:33:13.000 006 33806.20 253.30 17103.03 88888.00 2019-01-06 17:33:14.000 006 33806.20 253.31 17103.01 88888.00 2019-01-06 17:33:15.000 006 33806.18 253.33 17103.02 37886.89 2019-01-06 17:33:16.000 006 33806.19 253.32 17102.99 88888.00 2019-01-06 17:33:17.000 006 33806.23 253.32 17102.98 88888.00 2019-01-06 17:33:18.000 006 33806.22 253.30 17103.03 88888.00 2019-01-06 17:33:19.000 006 33806.21 253.22 17103.03 88888.00 2019-01-06 17:33:20.000 006 33806.24 253.23 17103.01 37886.77 2019-01-06 17:33:21.000 006 33806.28 253.24 17103.01 88888.00 2019-01-06 17:33:22.000 006 33806.26 253.26 17103.02 88888.00 2019-01-06 17:33:23.000 006 33806.22 253.26 17103.00 88888.00 2019-01-06 17:33:24.000 006 33806.25 253.26 17103.02 88888.00 2019-01-06 17:33:25.000 006 33806.25 253.26 17103.02 37886.81 2019-01-06 17:33:26.000 006 33806.25 253.24 17103.01 88888.00 2019-01-06 17:33:27.000 006 33806.22 253.24 17103.00 88888.00 2019-01-06 17:33:28.000 006 33806.23 253.27 17103.01 88888.00 2019-01-06 17:33:29.000 006 33806.22 253.24 17102.97 88888.00 2019-01-06 17:33:30.000 006 33806.23 253.24 17102.97 37886.88 2019-01-06 17:33:31.000 006 33806.20 253.25 17103.00 88888.00 2019-01-06 17:33:32.000 006 33806.22 253.26 17102.99 88888.00 2019-01-06 17:33:33.000 006 33806.25 253.27 17103.04 88888.00 2019-01-06 17:33:34.000 006 33806.19 253.28 17103.04 88888.00 2019-01-06 17:33:35.000 006 33806.19 253.32 17103.02 37886.79 2019-01-06 17:33:36.000 006 33806.22 253.30 17103.03 88888.00 2019-01-06 17:33:37.000 006 33806.21 253.28 17103.02 88888.00 2019-01-06 17:33:38.000 006 33806.19 253.34 17103.02 88888.00 2019-01-06 17:33:39.000 006 33806.19 253.34 17103.03 88888.00 2019-01-06 17:33:40.000 006 33806.21 253.36 17103.06 37886.82 2019-01-06 17:33:41.000 006 33806.26 253.34 17103.05 88888.00 2019-01-06 17:33:42.000 006 33806.21 253.36 17103.03 88888.00 2019-01-06 17:33:43.000 006 33806.21 253.39 17103.02 88888.00 2019-01-06 17:33:44.000 006 33806.20 253.41 17103.04 88888.00 2019-01-06 17:33:45.000 006 33806.20 253.41 17103.02 37886.76 2019-01-06 17:33:46.000 006 33806.22 253.38 17103.02 88888.00 2019-01-06 17:33:47.000 006 33806.20 253.37 17103.00 88888.00 2019-01-06 17:33:48.000 006 33806.20 253.37 17103.01 88888.00 2019-01-06 17:33:49.000 006 33806.20 253.34 17103.05 88888.00 2019-01-06 17:33:50.000 006 33806.19 253.43 17103.02 37886.80 2019-01-06 17:33:51.000 006 33806.22 253.40 17103.02 88888.00 2019-01-06 17:33:52.000 006 33806.28 253.40 17103.04 88888.00 2019-01-06 17:33:53.000 006 33806.30 253.40 17103.04 88888.00 2019-01-06 17:33:54.000 006 33806.26 253.33 17103.04 88888.00 2019-01-06 17:33:55.000 006 33806.29 253.28 17103.02 37886.78 2019-01-06 17:33:56.000 006 33806.31 253.27 17103.02 88888.00 2019-01-06 17:33:57.000 006 33806.31 253.31 17103.03 88888.00 2019-01-06 17:33:58.000 006 33806.31 253.34 17103.07 88888.00 2019-01-06 17:33:59.000 006 33806.31 253.29 17103.04 88888.00 2019-01-06 17:34:00.000 006 33806.35 253.27 17103.02 37886.81 2019-01-06 17:34:01.000 006 33806.35 253.27 17103.04 88888.00 2019-01-06 17:34:02.000 006 33806.39 253.31 17103.01 88888.00 2019-01-06 17:34:03.000 006 33806.37 253.26 17103.02 88888.00 2019-01-06 17:34:04.000 006 33806.34 253.24 17103.01 88888.00 2019-01-06 17:34:05.000 006 33806.38 253.20 17103.03 37886.88 2019-01-06 17:34:06.000 006 33806.36 253.23 17103.02 88888.00 2019-01-06 17:34:07.000 006 33806.39 253.22 17103.00 88888.00 2019-01-06 17:34:08.000 006 33806.37 253.17 17103.00 88888.00 2019-01-06 17:34:09.000 006 33806.37 253.22 17103.05 88888.00 2019-01-06 17:34:10.000 006 33806.38 253.23 17103.02 37886.95 2019-01-06 17:34:11.000 006 33806.40 253.21 17103.01 88888.00 2019-01-06 17:34:12.000 006 33806.36 253.19 17102.98 88888.00 2019-01-06 17:34:13.000 006 33806.36 253.22 17103.01 88888.00 2019-01-06 17:34:14.000 006 33806.40 253.22 17103.00 88888.00 2019-01-06 17:34:15.000 006 33806.38 253.16 17102.99 37886.89 2019-01-06 17:34:16.000 006 33806.39 253.15 17102.97 88888.00 2019-01-06 17:34:17.000 006 33806.43 253.18 17102.99 88888.00 2019-01-06 17:34:18.000 006 33806.42 253.15 17103.00 88888.00 2019-01-06 17:34:19.000 006 33806.44 253.14 17103.01 88888.00 2019-01-06 17:34:20.000 006 33806.46 253.16 17103.02 37886.92 2019-01-06 17:34:21.000 006 33806.49 253.14 17103.06 88888.00 2019-01-06 17:34:22.000 006 33806.46 253.13 17103.09 88888.00 2019-01-06 17:34:23.000 006 33806.48 253.15 17103.07 88888.00 2019-01-06 17:34:24.000 006 33806.48 253.17 17103.07 88888.00 2019-01-06 17:34:25.000 006 33806.44 253.13 17103.09 37886.96 2019-01-06 17:34:26.000 006 33806.44 253.14 17103.05 88888.00 2019-01-06 17:34:27.000 006 33806.45 253.16 17103.04 88888.00 2019-01-06 17:34:28.000 006 33806.47 253.17 17103.04 88888.00 2019-01-06 17:34:29.000 006 33806.46 253.16 17103.03 88888.00 2019-01-06 17:34:30.000 006 33806.46 253.15 17103.02 37886.94 2019-01-06 17:34:31.000 006 33806.47 253.12 17103.01 88888.00 2019-01-06 17:34:32.000 006 33806.47 253.10 17103.04 88888.00 2019-01-06 17:34:33.000 006 33806.48 253.09 17103.04 88888.00 2019-01-06 17:34:34.000 006 33806.50 253.10 17103.06 88888.00 2019-01-06 17:34:35.000 006 33806.46 253.10 17103.07 37886.97 2019-01-06 17:34:36.000 006 33806.45 253.13 17103.07 88888.00 2019-01-06 17:34:37.000 006 33806.47 253.11 17103.07 88888.00 2019-01-06 17:34:38.000 006 33806.46 253.13 17103.04 88888.00 2019-01-06 17:34:39.000 006 33806.48 253.13 17103.05 88888.00 2019-01-06 17:34:40.000 006 33806.45 253.16 17103.08 37886.95 2019-01-06 17:34:41.000 006 33806.45 253.13 17103.08 88888.00 2019-01-06 17:34:42.000 006 33806.44 253.12 17103.11 88888.00 2019-01-06 17:34:43.000 006 33806.39 253.09 17103.07 88888.00 2019-01-06 17:34:44.000 006 33806.41 253.10 17103.07 88888.00 2019-01-06 17:34:45.000 006 33806.40 253.13 17103.11 37887.04 2019-01-06 17:34:46.000 006 33806.42 253.13 17103.10 88888.00 2019-01-06 17:34:47.000 006 33806.46 253.14 17103.09 88888.00 2019-01-06 17:34:48.000 006 33806.47 253.16 17103.10 88888.00 2019-01-06 17:34:49.000 006 33806.48 253.13 17103.07 88888.00 2019-01-06 17:34:50.000 006 33806.47 253.12 17103.06 37887.01 2019-01-06 17:34:51.000 006 33806.46 253.09 17103.09 88888.00 2019-01-06 17:34:52.000 006 33806.48 253.07 17103.06 88888.00 2019-01-06 17:34:53.000 006 33806.52 253.02 17103.06 88888.00 2019-01-06 17:34:54.000 006 33806.56 253.06 17103.09 88888.00 2019-01-06 17:34:55.000 006 33806.50 253.03 17103.08 37886.94 2019-01-06 17:34:56.000 006 33806.44 253.02 17103.09 88888.00 2019-01-06 17:34:57.000 006 33806.43 253.05 17103.08 88888.00 2019-01-06 17:34:58.000 006 33806.44 253.04 17103.08 88888.00 2019-01-06 17:34:59.000 006 33806.46 253.03 17103.07 88888.00 2019-01-06 17:35:00.000 006 33806.50 253.01 17103.08 37887.04 2019-01-06 17:35:01.000 006 33806.48 252.98 17103.07 88888.00 2019-01-06 17:35:02.000 006 33806.53 252.97 17103.07 88888.00 2019-01-06 17:35:03.000 006 33806.50 252.99 17103.05 88888.00 2019-01-06 17:35:04.000 006 33806.50 253.01 17103.06 88888.00 2019-01-06 17:35:05.000 006 33806.53 253.01 17103.03 37887.01 2019-01-06 17:35:06.000 006 33806.55 253.04 17103.06 88888.00 2019-01-06 17:35:07.000 006 33806.53 253.05 17103.08 88888.00 2019-01-06 17:35:08.000 006 33806.54 253.05 17103.08 88888.00 2019-01-06 17:35:09.000 006 33806.57 253.05 17103.08 88888.00 2019-01-06 17:35:10.000 006 33806.56 253.02 17103.08 37887.06 2019-01-06 17:35:11.000 006 33806.52 253.02 17103.08 88888.00 2019-01-06 17:35:12.000 006 33806.54 253.05 17103.06 88888.00 2019-01-06 17:35:13.000 006 33806.52 252.99 17103.08 88888.00 2019-01-06 17:35:14.000 006 33806.53 253.02 17103.09 88888.00 2019-01-06 17:35:15.000 006 33806.54 253.05 17103.09 37887.01 2019-01-06 17:35:16.000 006 33806.54 253.03 17103.13 88888.00 2019-01-06 17:35:17.000 006 33806.55 252.99 17103.08 88888.00 2019-01-06 17:35:18.000 006 33806.55 252.96 17103.06 88888.00 2019-01-06 17:35:19.000 006 33806.54 252.96 17103.09 88888.00 2019-01-06 17:35:20.000 006 33806.55 252.93 17103.05 37886.99 2019-01-06 17:35:21.000 006 33806.52 252.92 17103.06 88888.00 2019-01-06 17:35:22.000 006 33806.52 252.93 17103.06 88888.00 2019-01-06 17:35:23.000 006 33806.49 252.91 17103.07 88888.00 2019-01-06 17:35:24.000 006 33806.49 252.93 17103.07 88888.00 2019-01-06 17:35:25.000 006 33806.47 252.95 17103.08 37887.00 2019-01-06 17:35:26.000 006 33806.44 252.94 17103.07 88888.00 2019-01-06 17:35:27.000 006 33806.44 252.96 17103.05 88888.00 2019-01-06 17:35:28.000 006 33806.43 252.96 17103.06 88888.00 2019-01-06 17:35:29.000 006 33806.43 252.96 17103.05 88888.00 2019-01-06 17:35:30.000 006 33806.43 252.96 17103.04 37887.00 2019-01-06 17:35:31.000 006 33806.41 252.94 17103.02 88888.00 2019-01-06 17:35:32.000 006 33806.40 252.91 17103.06 88888.00 2019-01-06 17:35:33.000 006 33806.38 252.92 17103.07 88888.00 2019-01-06 17:35:34.000 006 33806.36 252.89 17103.05 88888.00 2019-01-06 17:35:35.000 006 33806.34 252.88 17103.04 37886.95 2019-01-06 17:35:36.000 006 33806.32 252.87 17103.03 88888.00 2019-01-06 17:35:37.000 006 33806.30 252.89 17103.04 88888.00 2019-01-06 17:35:38.000 006 33806.28 252.88 17103.05 88888.00 2019-01-06 17:35:39.000 006 33806.28 252.87 17103.04 88888.00 2019-01-06 17:35:40.000 006 33806.31 252.90 17103.04 37886.97 2019-01-06 17:35:41.000 006 33806.30 252.87 17103.04 88888.00 2019-01-06 17:35:42.000 006 33806.35 252.89 17103.06 88888.00 2019-01-06 17:35:43.000 006 33806.36 252.85 17103.06 88888.00 2019-01-06 17:35:44.000 006 33806.34 252.80 17103.12 88888.00 2019-01-06 17:35:45.000 006 33806.35 252.85 17103.14 37886.86 2019-01-06 17:35:46.000 006 33806.32 252.81 17103.10 88888.00 2019-01-06 17:35:47.000 006 33806.34 252.85 17103.10 88888.00 2019-01-06 17:35:48.000 006 33806.38 252.83 17103.11 88888.00 2019-01-06 17:35:49.000 006 33806.32 252.77 17103.13 88888.00 2019-01-06 17:35:50.000 006 33806.31 252.80 17103.15 37886.82 2019-01-06 17:35:51.000 006 33806.30 252.82 17103.16 88888.00 2019-01-06 17:35:52.000 006 33806.31 252.83 17103.12 88888.00 2019-01-06 17:35:53.000 006 33806.32 252.79 17103.13 88888.00 2019-01-06 17:35:54.000 006 33806.28 252.81 17103.15 88888.00 2019-01-06 17:35:55.000 006 33806.26 252.80 17103.13 37886.91 2019-01-06 17:35:56.000 006 33806.29 252.81 17103.08 88888.00 2019-01-06 17:35:57.000 006 33806.27 252.79 17103.14 88888.00 2019-01-06 17:35:58.000 006 33806.23 252.80 17103.12 88888.00 2019-01-06 17:35:59.000 006 33806.20 252.80 17103.14 88888.00 2019-01-06 17:36:00.000 006 33806.24 252.83 17103.15 37886.90 2019-01-06 17:36:01.000 006 33806.24 252.86 17103.14 88888.00 2019-01-06 17:36:02.000 006 33806.23 252.84 17103.07 88888.00 2019-01-06 17:36:03.000 006 33806.20 252.86 17103.06 88888.00 2019-01-06 17:36:04.000 006 33806.23 252.88 17103.06 88888.00 2019-01-06 17:36:05.000 006 33806.22 252.87 17103.06 37886.88 2019-01-06 17:36:06.000 006 33806.26 252.87 17103.09 88888.00 2019-01-06 17:36:07.000 006 33806.24 252.88 17103.15 88888.00 2019-01-06 17:36:08.000 006 33806.24 252.87 17103.13 88888.00 2019-01-06 17:36:09.000 006 33806.22 252.87 17103.09 88888.00 2019-01-06 17:36:10.000 006 33806.25 252.89 17103.08 37886.85 2019-01-06 17:36:11.000 006 33806.23 252.90 17103.10 88888.00 2019-01-06 17:36:12.000 006 33806.23 252.92 17103.10 88888.00 2019-01-06 17:36:13.000 006 33806.22 252.94 17103.11 88888.00 2019-01-06 17:36:14.000 006 33806.26 252.93 17103.14 88888.00 2019-01-06 17:36:15.000 006 33806.27 252.96 17103.13 37886.83 2019-01-06 17:36:16.000 006 33806.25 252.97 17103.16 88888.00 2019-01-06 17:36:17.000 006 33806.22 252.97 17103.15 88888.00 2019-01-06 17:36:18.000 006 33806.23 253.01 17103.15 88888.00 2019-01-06 17:36:19.000 006 33806.21 253.00 17103.13 88888.00 2019-01-06 17:36:20.000 006 33806.16 253.02 17103.14 37886.76 2019-01-06 17:36:21.000 006 33806.16 253.00 17103.14 88888.00 2019-01-06 17:36:22.000 006 33806.21 253.01 17103.13 88888.00 2019-01-06 17:36:23.000 006 33806.23 253.07 17103.12 88888.00 2019-01-06 17:36:24.000 006 33806.23 253.07 17103.12 88888.00 2019-01-06 17:36:25.000 006 33806.26 253.04 17103.13 37886.79 2019-01-06 17:36:26.000 006 33806.27 253.05 17103.13 88888.00 2019-01-06 17:36:27.000 006 33806.28 253.08 17103.11 88888.00 2019-01-06 17:36:28.000 006 33806.26 253.06 17103.12 88888.00 2019-01-06 17:36:29.000 006 33806.27 253.03 17103.13 88888.00 2019-01-06 17:36:30.000 006 33806.29 253.11 17103.15 37886.86 2019-01-06 17:36:31.000 006 33806.32 253.08 17103.16 88888.00 2019-01-06 17:36:32.000 006 33806.31 253.06 17103.14 88888.00 2019-01-06 17:36:33.000 006 33806.31 253.07 17103.16 88888.00 2019-01-06 17:36:34.000 006 33806.30 253.08 17103.15 88888.00 2019-01-06 17:36:35.000 006 33806.30 253.10 17103.16 37886.88 2019-01-06 17:36:36.000 006 33806.33 253.10 17103.15 88888.00 2019-01-06 17:36:37.000 006 33806.34 253.09 17103.15 88888.00 2019-01-06 17:36:38.000 006 33806.34 253.09 17103.16 88888.00 2019-01-06 17:36:39.000 006 33806.35 253.10 17103.17 88888.00 2019-01-06 17:36:40.000 006 33806.37 253.06 17103.18 37886.87 2019-01-06 17:36:41.000 006 33806.36 253.08 17103.17 88888.00 2019-01-06 17:36:42.000 006 33806.35 253.06 17103.13 88888.00 2019-01-06 17:36:43.000 006 33806.34 253.08 17103.15 88888.00 2019-01-06 17:36:44.000 006 33806.36 253.15 17103.16 88888.00 2019-01-06 17:36:45.000 006 33806.36 253.11 17103.19 37886.98 2019-01-06 17:36:46.000 006 33806.34 253.05 17103.17 88888.00 2019-01-06 17:36:47.000 006 33806.34 253.06 17103.12 88888.00 2019-01-06 17:36:48.000 006 33806.40 253.11 17103.11 88888.00 2019-01-06 17:36:49.000 006 33806.38 253.06 17103.17 88888.00 2019-01-06 17:36:50.000 006 33806.38 253.11 17103.20 37886.95 2019-01-06 17:36:51.000 006 33806.38 253.11 17103.18 88888.00 2019-01-06 17:36:52.000 006 33806.35 253.10 17103.17 88888.00 2019-01-06 17:36:53.000 006 33806.32 253.10 17103.17 88888.00 2019-01-06 17:36:54.000 006 33806.35 253.07 17103.18 88888.00 2019-01-06 17:36:55.000 006 33806.35 253.10 17103.19 37886.91 2019-01-06 17:36:56.000 006 33806.32 253.11 17103.25 88888.00 2019-01-06 17:36:57.000 006 33806.33 253.08 17103.29 88888.00 2019-01-06 17:36:58.000 006 33806.33 253.08 17103.27 88888.00 2019-01-06 17:36:59.000 006 33806.29 253.03 17103.25 88888.00 2019-01-06 17:37:00.000 006 33806.27 252.99 17103.22 37886.83 2019-01-06 17:37:01.000 006 33806.27 252.98 17103.22 88888.00 2019-01-06 17:37:02.000 006 33806.28 252.99 17103.19 88888.00 2019-01-06 17:37:03.000 006 33806.27 252.98 17103.19 88888.00 2019-01-06 17:37:04.000 006 33806.25 253.01 17103.20 88888.00 2019-01-06 17:37:05.000 006 33806.29 252.99 17103.17 37886.96 2019-01-06 17:37:06.000 006 33806.27 252.92 17103.20 88888.00 2019-01-06 17:37:07.000 006 33806.22 252.90 17103.20 88888.00 2019-01-06 17:37:08.000 006 33806.20 252.88 17103.18 88888.00 2019-01-06 17:37:09.000 006 33806.24 252.88 17103.22 88888.00 2019-01-06 17:37:10.000 006 33806.28 252.89 17103.25 37886.89 2019-01-06 17:37:11.000 006 33806.27 252.86 17103.22 88888.00 2019-01-06 17:37:12.000 006 33806.26 252.84 17103.17 88888.00 2019-01-06 17:37:13.000 006 33806.29 252.88 17103.22 88888.00 2019-01-06 17:37:14.000 006 33806.23 252.90 17103.20 88888.00 2019-01-06 17:37:15.000 006 33806.24 252.85 17103.18 37886.80 2019-01-06 17:37:16.000 006 33806.20 252.80 17103.19 88888.00 2019-01-06 17:37:17.000 006 33806.16 252.80 17103.20 88888.00 2019-01-06 17:37:18.000 006 33806.16 252.82 17103.18 88888.00 2019-01-06 17:37:19.000 006 33806.11 252.84 17103.17 88888.00 2019-01-06 17:37:20.000 006 33806.13 252.81 17103.16 37886.81 2019-01-06 17:37:21.000 006 33806.13 252.81 17103.14 88888.00 2019-01-06 17:37:22.000 006 33806.10 252.78 17103.14 88888.00 2019-01-06 17:37:23.000 006 33806.10 252.78 17103.10 88888.00 2019-01-06 17:37:24.000 006 33806.11 252.75 17103.12 88888.00 2019-01-06 17:37:25.000 006 33806.12 252.77 17103.14 37886.83 2019-01-06 17:37:26.000 006 33806.11 252.78 17103.18 88888.00 2019-01-06 17:37:27.000 006 33806.11 252.80 17103.17 88888.00 2019-01-06 17:37:28.000 006 33806.11 252.79 17103.19 88888.00 2019-01-06 17:37:29.000 006 33806.08 252.77 17103.19 88888.00 2019-01-06 17:37:30.000 006 33806.08 252.72 17103.19 37886.72 2019-01-06 17:37:31.000 006 33806.02 252.69 17103.15 88888.00 2019-01-06 17:37:32.000 006 33805.99 252.73 17103.13 88888.00 2019-01-06 17:37:33.000 006 33806.01 252.73 17103.14 88888.00 2019-01-06 17:37:34.000 006 33806.02 252.72 17103.16 88888.00 2019-01-06 17:37:35.000 006 33805.99 252.74 17103.15 37886.60 2019-01-06 17:37:36.000 006 33805.97 252.74 17103.14 88888.00 2019-01-06 17:37:37.000 006 33805.94 252.74 17103.16 88888.00 2019-01-06 17:37:38.000 006 33805.92 252.73 17103.17 88888.00 2019-01-06 17:37:39.000 006 33805.94 252.74 17103.19 88888.00 2019-01-06 17:37:40.000 006 33805.91 252.76 17103.18 37886.57 2019-01-06 17:37:41.000 006 33805.85 252.76 17103.18 88888.00 2019-01-06 17:37:42.000 006 33805.89 252.76 17103.14 88888.00 2019-01-06 17:37:43.000 006 33805.85 252.77 17103.17 88888.00 2019-01-06 17:37:44.000 006 33805.88 252.79 17103.19 88888.00 2019-01-06 17:37:45.000 006 33805.86 252.81 17103.14 37886.53 2019-01-06 17:37:46.000 006 33805.83 252.82 17103.16 88888.00 2019-01-06 17:37:47.000 006 33805.85 252.80 17103.22 88888.00 2019-01-06 17:37:48.000 006 33805.84 252.77 17103.22 88888.00 2019-01-06 17:37:49.000 006 33805.83 252.76 17103.20 88888.00 2019-01-06 17:37:50.000 006 33805.87 252.76 17103.24 37886.51 2019-01-06 17:37:51.000 006 33805.88 252.73 17103.23 88888.00 2019-01-06 17:37:52.000 006 33805.85 252.73 17103.23 88888.00 2019-01-06 17:37:53.000 006 33805.84 252.75 17103.24 88888.00 2019-01-06 17:37:54.000 006 33805.82 252.74 17103.24 88888.00 2019-01-06 17:37:55.000 006 33805.83 252.77 17103.25 37886.48 2019-01-06 17:37:56.000 006 33805.83 252.79 17103.26 88888.00 2019-01-06 17:37:57.000 006 33805.87 252.82 17103.23 88888.00 2019-01-06 17:37:58.000 006 33805.87 252.87 17103.23 88888.00 2019-01-06 17:37:59.000 006 33805.85 252.85 17103.25 88888.00 2019-01-06 17:38:00.000 006 33805.86 252.89 17103.29 37886.56 2019-01-06 17:38:01.000 006 33805.86 252.87 17103.26 88888.00 2019-01-06 17:38:02.000 006 33805.87 252.88 17103.24 88888.00 2019-01-06 17:38:03.000 006 33805.89 252.84 17103.22 88888.00 2019-01-06 17:38:04.000 006 33805.93 252.86 17103.24 88888.00 2019-01-06 17:38:05.000 006 33805.95 252.88 17103.25 37886.54 2019-01-06 17:38:06.000 006 33805.92 252.87 17103.26 88888.00 2019-01-06 17:38:07.000 006 33805.90 252.86 17103.23 88888.00 2019-01-06 17:38:08.000 006 33805.86 252.92 17103.22 88888.00 2019-01-06 17:38:09.000 006 33805.86 252.91 17103.24 88888.00 2019-01-06 17:38:10.000 006 33805.91 252.89 17103.25 37886.64 2019-01-06 17:38:11.000 006 33805.89 252.88 17103.26 88888.00 2019-01-06 17:38:12.000 006 33805.90 252.86 17103.26 88888.00 2019-01-06 17:38:13.000 006 33805.89 252.89 17103.24 88888.00 2019-01-06 17:38:14.000 006 33805.90 252.89 17103.28 88888.00 2019-01-06 17:38:15.000 006 33805.91 252.88 17103.27 37886.62 2019-01-06 17:38:16.000 006 33805.89 252.85 17103.23 88888.00 2019-01-06 17:38:17.000 006 33805.92 252.82 17103.24 88888.00 2019-01-06 17:38:18.000 006 33805.97 252.81 17103.22 88888.00 2019-01-06 17:38:19.000 006 33805.93 252.82 17103.19 88888.00 2019-01-06 17:38:20.000 006 33805.95 252.87 17103.17 37886.55 2019-01-06 17:38:21.000 006 33805.94 252.85 17103.22 88888.00 2019-01-06 17:38:22.000 006 33805.92 252.85 17103.25 88888.00 2019-01-06 17:38:23.000 006 33805.90 252.90 17103.23 88888.00 2019-01-06 17:38:24.000 006 33805.92 252.89 17103.23 88888.00 2019-01-06 17:38:25.000 006 33805.93 252.87 17103.22 37886.67 2019-01-06 17:38:26.000 006 33805.89 252.89 17103.22 88888.00 2019-01-06 17:38:27.000 006 33805.90 252.92 17103.22 88888.00 2019-01-06 17:38:28.000 006 33805.86 252.92 17103.22 88888.00 2019-01-06 17:38:29.000 006 33805.83 252.95 17103.23 88888.00 2019-01-06 17:38:30.000 006 33805.80 252.98 17103.25 37886.55 2019-01-06 17:38:31.000 006 33805.80 253.00 17103.27 88888.00 2019-01-06 17:38:32.000 006 33805.78 252.97 17103.25 88888.00 2019-01-06 17:38:33.000 006 33805.79 252.98 17103.24 88888.00 2019-01-06 17:38:34.000 006 33805.78 253.01 17103.26 88888.00 2019-01-06 17:38:35.000 006 33805.77 253.00 17103.25 37886.50 2019-01-06 17:38:36.000 006 33805.77 252.99 17103.27 88888.00 2019-01-06 17:38:37.000 006 33805.76 253.01 17103.23 88888.00 2019-01-06 17:38:38.000 006 33805.77 252.94 17103.18 88888.00 2019-01-06 17:38:39.000 006 33805.80 252.94 17103.19 88888.00 2019-01-06 17:38:40.000 006 33805.79 252.98 17103.22 37886.52 2019-01-06 17:38:41.000 006 33805.79 252.93 17103.22 88888.00 2019-01-06 17:38:42.000 006 33805.79 252.91 17103.22 88888.00 2019-01-06 17:38:43.000 006 33805.75 252.92 17103.24 88888.00 2019-01-06 17:38:44.000 006 33805.72 252.94 17103.26 88888.00 2019-01-06 17:38:45.000 006 33805.75 252.94 17103.24 37886.46 2019-01-06 17:38:46.000 006 33805.77 252.95 17103.25 88888.00 2019-01-06 17:38:47.000 006 33805.73 252.91 17103.27 88888.00 2019-01-06 17:38:48.000 006 33805.75 252.88 17103.25 88888.00 2019-01-06 17:38:49.000 006 33805.73 252.89 17103.23 88888.00 2019-01-06 17:38:50.000 006 33805.73 252.92 17103.25 37886.54 2019-01-06 17:38:51.000 006 33805.70 252.92 17103.22 88888.00 2019-01-06 17:38:52.000 006 33805.69 252.92 17103.22 88888.00 2019-01-06 17:38:53.000 006 33805.64 252.90 17103.24 88888.00 2019-01-06 17:38:54.000 006 33805.63 252.92 17103.25 88888.00 2019-01-06 17:38:55.000 006 33805.61 252.92 17103.23 37886.43 2019-01-06 17:38:56.000 006 33805.60 252.93 17103.24 88888.00 2019-01-06 17:38:57.000 006 33805.57 252.96 17103.23 88888.00 2019-01-06 17:38:58.000 006 33805.54 252.96 17103.22 88888.00 2019-01-06 17:38:59.000 006 33805.49 252.93 17103.22 88888.00 2019-01-06 17:39:00.000 006 33805.50 252.92 17103.22 37886.26 2019-01-06 17:39:01.000 006 33805.46 252.93 17103.25 88888.00 2019-01-06 17:39:02.000 006 33805.43 252.91 17103.23 88888.00 2019-01-06 17:39:03.000 006 33805.40 252.92 17103.26 88888.00 2019-01-06 17:39:04.000 006 33805.39 252.97 17103.31 88888.00 2019-01-06 17:39:05.000 006 33805.38 252.96 17103.33 37886.24 2019-01-06 17:39:06.000 006 33805.38 252.94 17103.33 88888.00 2019-01-06 17:39:07.000 006 33805.37 252.93 17103.38 88888.00 2019-01-06 17:39:08.000 006 33805.38 252.93 17103.36 88888.00 2019-01-06 17:39:09.000 006 33805.35 252.90 17103.38 88888.00 2019-01-06 17:39:10.000 006 33805.32 252.91 17103.33 37886.15 2019-01-06 17:39:11.000 006 33805.31 252.92 17103.29 88888.00 2019-01-06 17:39:12.000 006 33805.26 252.89 17103.28 88888.00 2019-01-06 17:39:13.000 006 33805.24 252.90 17103.31 88888.00 2019-01-06 17:39:14.000 006 33805.26 252.85 17103.31 88888.00 2019-01-06 17:39:15.000 006 33805.22 252.86 17103.31 37886.14 2019-01-06 17:39:16.000 006 33805.21 252.87 17103.30 88888.00 2019-01-06 17:39:17.000 006 33805.16 252.83 17103.29 88888.00 2019-01-06 17:39:18.000 006 33805.16 252.88 17103.27 88888.00 2019-01-06 17:39:19.000 006 33805.15 252.94 17103.28 88888.00 2019-01-06 17:39:20.000 006 33805.11 252.90 17103.30 37885.99 2019-01-06 17:39:21.000 006 33805.11 252.86 17103.30 88888.00 2019-01-06 17:39:22.000 006 33805.10 252.87 17103.31 88888.00 2019-01-06 17:39:23.000 006 33805.10 252.85 17103.33 88888.00 2019-01-06 17:39:24.000 006 33805.07 252.79 17103.31 88888.00 2019-01-06 17:39:25.000 006 33805.04 252.83 17103.29 37885.96 2019-01-06 17:39:26.000 006 33805.05 252.84 17103.33 88888.00 2019-01-06 17:39:27.000 006 33805.02 252.80 17103.36 88888.00 2019-01-06 17:39:28.000 006 33805.01 252.78 17103.31 88888.00 2019-01-06 17:39:29.000 006 33805.03 252.75 17103.33 88888.00 2019-01-06 17:39:30.000 006 33805.01 252.75 17103.35 37885.84 2019-01-06 17:39:31.000 006 33804.98 252.78 17103.34 88888.00 2019-01-06 17:39:32.000 006 33804.99 252.76 17103.29 88888.00 2019-01-06 17:39:33.000 006 33805.00 252.76 17103.29 88888.00 2019-01-06 17:39:34.000 006 33805.02 252.75 17103.31 88888.00 2019-01-06 17:39:35.000 006 33805.00 252.73 17103.36 37885.89 2019-01-06 17:39:36.000 006 33805.00 252.78 17103.36 88888.00 2019-01-06 17:39:37.000 006 33804.96 252.75 17103.38 88888.00 2019-01-06 17:39:38.000 006 33804.92 252.80 17103.38 88888.00 2019-01-06 17:39:39.000 006 33804.93 252.80 17103.38 88888.00 2019-01-06 17:39:40.000 006 33804.93 252.80 17103.38 37885.81 2019-01-06 17:39:41.000 006 33804.92 252.86 17103.38 88888.00 2019-01-06 17:39:42.000 006 33804.89 252.88 17103.38 88888.00 2019-01-06 17:39:43.000 006 33804.81 252.84 17103.35 88888.00 2019-01-06 17:39:44.000 006 33804.83 252.80 17103.34 88888.00 2019-01-06 17:39:45.000 006 33804.87 252.85 17103.35 37885.78 2019-01-06 17:39:46.000 006 33804.85 252.88 17103.35 88888.00 2019-01-06 17:39:47.000 006 33804.84 252.87 17103.36 88888.00 2019-01-06 17:39:48.000 006 33804.78 252.84 17103.38 88888.00 2019-01-06 17:39:49.000 006 33804.78 252.85 17103.36 88888.00 2019-01-06 17:39:50.000 006 33804.75 252.85 17103.38 37885.64 2019-01-06 17:39:51.000 006 33804.71 252.84 17103.42 88888.00 2019-01-06 17:39:52.000 006 33804.69 252.83 17103.42 88888.00 2019-01-06 17:39:53.000 006 33804.69 252.87 17103.45 88888.00 2019-01-06 17:39:54.000 006 33804.67 252.87 17103.43 88888.00 2019-01-06 17:39:55.000 006 33804.69 252.84 17103.44 37885.58 2019-01-06 17:39:56.000 006 33804.70 252.82 17103.47 88888.00 2019-01-06 17:39:57.000 006 33804.63 252.87 17103.47 88888.00 2019-01-06 17:39:58.000 006 33804.59 252.83 17103.47 88888.00 2019-01-06 17:39:59.000 006 33804.59 252.81 17103.47 88888.00 2019-01-06 17:40:00.000 006 33804.61 252.88 17103.44 37885.55 2019-01-06 17:40:01.000 006 33804.58 252.87 17103.47 88888.00 2019-01-06 17:40:02.000 006 33804.58 252.88 17103.40 88888.00 2019-01-06 17:40:03.000 006 33804.57 252.95 17103.42 88888.00 2019-01-06 17:40:04.000 006 33804.59 252.93 17103.40 88888.00 2019-01-06 17:40:05.000 006 33804.54 252.91 17103.41 37885.60 2019-01-06 17:40:06.000 006 33804.54 252.87 17103.42 88888.00 2019-01-06 17:40:07.000 006 33804.54 252.87 17103.42 88888.00 2019-01-06 17:40:08.000 006 33804.58 252.94 17103.47 88888.00 2019-01-06 17:40:09.000 006 33804.57 252.95 17103.45 88888.00 2019-01-06 17:40:10.000 006 33804.58 252.92 17103.45 37885.57 2019-01-06 17:40:11.000 006 33804.58 252.96 17103.47 88888.00 2019-01-06 17:40:12.000 006 33804.57 252.96 17103.49 88888.00 2019-01-06 17:40:13.000 006 33804.59 252.91 17103.47 88888.00 2019-01-06 17:40:14.000 006 33804.63 252.87 17103.44 88888.00 2019-01-06 17:40:15.000 006 33804.61 252.84 17103.44 37885.60 2019-01-06 17:40:16.000 006 33804.59 252.82 17103.43 88888.00 2019-01-06 17:40:17.000 006 33804.63 252.87 17103.47 88888.00 2019-01-06 17:40:18.000 006 33804.65 252.83 17103.47 88888.00 2019-01-06 17:40:19.000 006 33804.67 252.82 17103.45 88888.00 2019-01-06 17:40:20.000 006 33804.64 252.85 17103.43 37885.62 2019-01-06 17:40:21.000 006 33804.66 252.83 17103.42 88888.00 2019-01-06 17:40:22.000 006 33804.69 252.84 17103.47 88888.00 2019-01-06 17:40:23.000 006 33804.70 252.86 17103.47 88888.00 2019-01-06 17:40:24.000 006 33804.66 252.87 17103.44 88888.00 2019-01-06 17:40:25.000 006 33804.63 252.89 17103.42 37885.58 2019-01-06 17:40:26.000 006 33804.62 252.85 17103.45 88888.00 2019-01-06 17:40:27.000 006 33804.63 252.88 17103.44 88888.00 2019-01-06 17:40:28.000 006 33804.65 252.90 17103.42 88888.00 2019-01-06 17:40:29.000 006 33804.63 252.85 17103.43 88888.00 2019-01-06 17:40:30.000 006 33804.63 252.82 17103.39 37885.62 2019-01-06 17:40:31.000 006 33804.65 252.81 17103.41 88888.00 2019-01-06 17:40:32.000 006 33804.67 252.79 17103.44 88888.00 2019-01-06 17:40:33.000 006 33804.66 252.81 17103.45 88888.00 2019-01-06 17:40:34.000 006 33804.66 252.74 17103.44 88888.00 2019-01-06 17:40:35.000 006 33804.67 252.72 17103.45 37885.63 2019-01-06 17:40:36.000 006 33804.67 252.71 17103.38 88888.00 2019-01-06 17:40:37.000 006 33804.68 252.68 17103.38 88888.00 2019-01-06 17:40:38.000 006 33804.71 252.69 17103.41 88888.00 2019-01-06 17:40:39.000 006 33804.72 252.70 17103.41 88888.00 2019-01-06 17:40:40.000 006 33804.74 252.69 17103.43 37885.56 2019-01-06 17:40:41.000 006 33804.75 252.67 17103.45 88888.00 2019-01-06 17:40:42.000 006 33804.76 252.69 17103.45 88888.00 2019-01-06 17:40:43.000 006 33804.77 252.70 17103.45 88888.00 2019-01-06 17:40:44.000 006 33804.79 252.67 17103.47 88888.00 2019-01-06 17:40:45.000 006 33804.76 252.66 17103.48 37885.61 2019-01-06 17:40:46.000 006 33804.75 252.65 17103.44 88888.00 2019-01-06 17:40:47.000 006 33804.76 252.67 17103.43 88888.00 2019-01-06 17:40:48.000 006 33804.77 252.69 17103.45 88888.00 2019-01-06 17:40:49.000 006 33804.75 252.68 17103.47 88888.00 2019-01-06 17:40:50.000 006 33804.73 252.64 17103.40 37885.58 2019-01-06 17:40:51.000 006 33804.69 252.61 17103.38 88888.00 2019-01-06 17:40:52.000 006 33804.67 252.59 17103.41 88888.00 2019-01-06 17:40:53.000 006 33804.69 252.61 17103.38 88888.00 2019-01-06 17:40:54.000 006 33804.67 252.65 17103.42 88888.00 2019-01-06 17:40:55.000 006 33804.67 252.67 17103.47 37885.61 2019-01-06 17:40:56.000 006 33804.61 252.62 17103.48 88888.00 2019-01-06 17:40:57.000 006 33804.56 252.59 17103.48 88888.00 2019-01-06 17:40:58.000 006 33804.54 252.61 17103.43 88888.00 2019-01-06 17:40:59.000 006 33804.50 252.63 17103.45 88888.00 2019-01-06 17:41:00.000 006 33804.49 252.62 17103.44 37885.46 2019-01-06 17:41:01.000 006 33804.50 252.60 17103.41 88888.00 2019-01-06 17:41:02.000 006 33804.45 252.60 17103.42 88888.00 2019-01-06 17:41:03.000 006 33804.40 252.60 17103.47 88888.00 2019-01-06 17:41:04.000 006 33804.35 252.53 17103.47 88888.00 2019-01-06 17:41:05.000 006 33804.36 252.55 17103.47 37885.35 2019-01-06 17:41:06.000 006 33804.37 252.58 17103.41 88888.00 2019-01-06 17:41:07.000 006 33804.39 252.61 17103.41 88888.00 2019-01-06 17:41:08.000 006 33804.39 252.66 17103.47 88888.00 2019-01-06 17:41:09.000 006 33804.36 252.62 17103.45 88888.00 2019-01-06 17:41:10.000 006 33804.31 252.58 17103.42 37885.32 2019-01-06 17:41:11.000 006 33804.31 252.64 17103.47 88888.00 2019-01-06 17:41:12.000 006 33804.31 252.61 17103.47 88888.00 2019-01-06 17:41:13.000 006 33804.30 252.58 17103.48 88888.00 2019-01-06 17:41:14.000 006 33804.35 252.61 17103.49 88888.00 2019-01-06 17:41:15.000 006 33804.34 252.64 17103.47 37885.28 2019-01-06 17:41:16.000 006 33804.37 252.64 17103.49 88888.00 2019-01-06 17:41:17.000 006 33804.35 252.60 17103.49 88888.00 2019-01-06 17:41:18.000 006 33804.31 252.60 17103.48 88888.00 2019-01-06 17:41:19.000 006 33804.29 252.55 17103.50 88888.00 2019-01-06 17:41:20.000 006 33804.28 252.53 17103.49 37885.27 2019-01-06 17:41:21.000 006 33804.24 252.56 17103.50 88888.00 2019-01-06 17:41:22.000 006 33804.23 252.59 17103.51 88888.00 2019-01-06 17:41:23.000 006 33804.24 252.58 17103.48 88888.00 2019-01-06 17:41:24.000 006 33804.20 252.58 17103.45 88888.00 2019-01-06 17:41:25.000 006 33804.18 252.54 17103.43 37885.27 2019-01-06 17:41:26.000 006 33804.18 252.51 17103.44 88888.00 2019-01-06 17:41:27.000 006 33804.16 252.56 17103.45 88888.00 2019-01-06 17:41:28.000 006 33804.16 252.59 17103.47 88888.00 2019-01-06 17:41:29.000 006 33804.16 252.56 17103.49 88888.00 2019-01-06 17:41:30.000 006 33804.15 252.55 17103.49 37885.09 2019-01-06 17:41:31.000 006 33804.14 252.55 17103.49 88888.00 2019-01-06 17:41:32.000 006 33804.13 252.59 17103.49 88888.00 2019-01-06 17:41:33.000 006 33804.13 252.54 17103.49 88888.00 2019-01-06 17:41:34.000 006 33804.12 252.55 17103.50 88888.00 2019-01-06 17:41:35.000 006 33804.08 252.54 17103.48 37885.03 2019-01-06 17:41:36.000 006 33804.04 252.56 17103.50 88888.00 2019-01-06 17:41:37.000 006 33804.02 252.56 17103.52 88888.00 2019-01-06 17:41:38.000 006 33804.00 252.56 17103.51 88888.00 2019-01-06 17:41:39.000 006 33804.00 252.59 17103.52 88888.00 2019-01-06 17:41:40.000 006 33803.97 252.60 17103.55 37885.05 2019-01-06 17:41:41.000 006 33803.97 252.60 17103.53 88888.00 2019-01-06 17:41:42.000 006 33803.96 252.62 17103.57 88888.00 2019-01-06 17:41:43.000 006 33803.92 252.59 17103.58 88888.00 2019-01-06 17:41:44.000 006 33803.87 252.56 17103.60 88888.00 2019-01-06 17:41:45.000 006 33803.88 252.58 17103.59 37884.98 2019-01-06 17:41:46.000 006 33803.90 252.54 17103.61 88888.00 2019-01-06 17:41:47.000 006 33803.89 252.49 17103.59 88888.00 2019-01-06 17:41:48.000 006 33803.88 252.48 17103.54 88888.00 2019-01-06 17:41:49.000 006 33803.89 252.49 17103.57 88888.00 2019-01-06 17:41:50.000 006 33803.89 252.52 17103.57 37884.94 2019-01-06 17:41:51.000 006 33803.86 252.50 17103.55 88888.00 2019-01-06 17:41:52.000 006 33803.87 252.54 17103.57 88888.00 2019-01-06 17:41:53.000 006 33803.86 252.54 17103.58 88888.00 2019-01-06 17:41:54.000 006 33803.84 252.58 17103.56 88888.00 2019-01-06 17:41:55.000 006 33803.81 252.57 17103.56 37884.96 2019-01-06 17:41:56.000 006 33803.81 252.55 17103.57 88888.00 2019-01-06 17:41:57.000 006 33803.80 252.51 17103.56 88888.00 2019-01-06 17:41:58.000 006 33803.81 252.51 17103.59 88888.00 2019-01-06 17:41:59.000 006 33803.85 252.52 17103.59 88888.00 2019-01-06 17:42:00.000 006 33803.86 252.50 17103.61 37884.88 2019-01-06 17:42:01.000 006 33803.85 252.51 17103.60 88888.00 2019-01-06 17:42:02.000 006 33803.88 252.49 17103.56 88888.00 2019-01-06 17:42:03.000 006 33803.84 252.52 17103.54 88888.00 2019-01-06 17:42:04.000 006 33803.85 252.50 17103.55 88888.00 2019-01-06 17:42:05.000 006 33803.86 252.52 17103.54 37884.92 2019-01-06 17:42:06.000 006 33803.83 252.52 17103.56 88888.00 2019-01-06 17:42:07.000 006 33803.82 252.54 17103.61 88888.00 2019-01-06 17:42:08.000 006 33803.80 252.54 17103.61 88888.00 2019-01-06 17:42:09.000 006 33803.80 252.55 17103.59 88888.00 2019-01-06 17:42:10.000 006 33803.83 252.54 17103.64 37884.91 2019-01-06 17:42:11.000 006 33803.86 252.55 17103.63 88888.00 2019-01-06 17:42:12.000 006 33803.87 252.56 17103.63 88888.00 2019-01-06 17:42:13.000 006 33803.84 252.59 17103.59 88888.00 2019-01-06 17:42:14.000 006 33803.84 252.57 17103.59 88888.00 2019-01-06 17:42:15.000 006 33803.81 252.56 17103.56 37884.89 2019-01-06 17:42:16.000 006 33803.87 252.54 17103.54 88888.00 2019-01-06 17:42:17.000 006 33803.82 252.53 17103.56 88888.00 2019-01-06 17:42:18.000 006 33803.81 252.53 17103.58 88888.00 2019-01-06 17:42:19.000 006 33803.79 252.51 17103.57 88888.00 2019-01-06 17:42:20.000 006 33803.79 252.49 17103.58 37884.87 2019-01-06 17:42:21.000 006 33803.79 252.49 17103.58 88888.00 2019-01-06 17:42:22.000 006 33803.77 252.53 17103.60 88888.00 2019-01-06 17:42:23.000 006 33803.78 252.54 17103.63 88888.00 2019-01-06 17:42:24.000 006 33803.78 252.55 17103.62 88888.00 2019-01-06 17:42:25.000 006 33803.80 252.58 17103.61 37884.88 2019-01-06 17:42:26.000 006 33803.77 252.61 17103.59 88888.00 2019-01-06 17:42:27.000 006 33803.74 252.60 17103.55 88888.00 2019-01-06 17:42:28.000 006 33803.76 252.62 17103.56 88888.00 2019-01-06 17:42:29.000 006 33803.73 252.59 17103.59 88888.00 2019-01-06 17:42:30.000 006 33803.74 252.62 17103.58 37884.81 2019-01-06 17:42:31.000 006 33803.71 252.63 17103.60 88888.00 2019-01-06 17:42:32.000 006 33803.71 252.63 17103.60 88888.00 2019-01-06 17:42:33.000 006 33803.69 252.63 17103.63 88888.00 2019-01-06 17:42:34.000 006 33803.71 252.68 17103.63 88888.00 2019-01-06 17:42:35.000 006 33803.69 252.66 17103.59 37884.83 2019-01-06 17:42:36.000 006 33803.73 252.65 17103.60 88888.00 2019-01-06 17:42:37.000 006 33803.74 252.67 17103.60 88888.00 2019-01-06 17:42:38.000 006 33803.70 252.65 17103.59 88888.00 2019-01-06 17:42:39.000 006 33803.69 252.61 17103.61 88888.00 2019-01-06 17:42:40.000 006 33803.68 252.60 17103.63 37884.84 2019-01-06 17:42:41.000 006 33803.66 252.60 17103.66 88888.00 2019-01-06 17:42:42.000 006 33803.68 252.64 17103.66 88888.00 2019-01-06 17:42:43.000 006 33803.67 252.63 17103.63 88888.00 2019-01-06 17:42:44.000 006 33803.66 252.62 17103.60 88888.00 2019-01-06 17:42:45.000 006 33803.69 252.61 17103.63 37884.73 2019-01-06 17:42:46.000 006 33803.63 252.59 17103.60 88888.00 2019-01-06 17:42:47.000 006 33803.56 252.60 17103.56 88888.00 2019-01-06 17:42:48.000 006 33803.54 252.58 17103.58 88888.00 2019-01-06 17:42:49.000 006 33803.57 252.59 17103.60 88888.00 2019-01-06 17:42:50.000 006 33803.52 252.62 17103.59 37884.72 2019-01-06 17:42:51.000 006 33803.55 252.63 17103.57 88888.00 2019-01-06 17:42:52.000 006 33803.52 252.64 17103.54 88888.00 2019-01-06 17:42:53.000 006 33803.48 252.64 17103.57 88888.00 2019-01-06 17:42:54.000 006 33803.52 252.65 17103.58 88888.00 2019-01-06 17:42:55.000 006 33803.54 252.64 17103.58 37884.72 2019-01-06 17:42:56.000 006 33803.53 252.61 17103.63 88888.00 2019-01-06 17:42:57.000 006 33803.50 252.61 17103.61 88888.00 2019-01-06 17:42:58.000 006 33803.51 252.59 17103.60 88888.00 2019-01-06 17:42:59.000 006 33803.56 252.57 17103.61 88888.00 2019-01-06 17:43:00.000 006 33803.56 252.56 17103.65 37884.63 2019-01-06 17:43:01.000 006 33803.53 252.56 17103.63 88888.00 2019-01-06 17:43:02.000 006 33803.49 252.60 17103.59 88888.00 2019-01-06 17:43:03.000 006 33803.46 252.61 17103.58 88888.00 2019-01-06 17:43:04.000 006 33803.46 252.62 17103.64 88888.00 2019-01-06 17:43:05.000 006 33803.47 252.60 17103.65 37884.60 2019-01-06 17:43:06.000 006 33803.47 252.57 17103.60 88888.00 2019-01-06 17:43:07.000 006 33803.43 252.58 17103.57 88888.00 2019-01-06 17:43:08.000 006 33803.41 252.59 17103.62 88888.00 2019-01-06 17:43:09.000 006 33803.42 252.60 17103.61 88888.00 2019-01-06 17:43:10.000 006 33803.37 252.59 17103.65 37884.60 2019-01-06 17:43:11.000 006 33803.37 252.59 17103.63 88888.00 2019-01-06 17:43:12.000 006 33803.38 252.62 17103.60 88888.00 2019-01-06 17:43:13.000 006 33803.37 252.65 17103.62 88888.00 2019-01-06 17:43:14.000 006 33803.37 252.60 17103.66 88888.00 2019-01-06 17:43:15.000 006 33803.33 252.61 17103.60 37884.52 2019-01-06 17:43:16.000 006 33803.33 252.65 17103.62 88888.00 2019-01-06 17:43:17.000 006 33803.33 252.64 17103.65 88888.00 2019-01-06 17:43:18.000 006 33803.35 252.65 17103.65 88888.00 2019-01-06 17:43:19.000 006 33803.37 252.61 17103.66 88888.00 2019-01-06 17:43:20.000 006 33803.37 252.59 17103.63 37884.45 2019-01-06 17:43:21.000 006 33803.34 252.58 17103.62 88888.00 2019-01-06 17:43:22.000 006 33803.30 252.58 17103.63 88888.00 2019-01-06 17:43:23.000 006 33803.25 252.58 17103.63 88888.00 2019-01-06 17:43:24.000 006 33803.23 252.58 17103.63 88888.00 2019-01-06 17:43:25.000 006 33803.25 252.58 17103.65 37884.51 2019-01-06 17:43:26.000 006 33803.24 252.58 17103.58 88888.00 2019-01-06 17:43:27.000 006 33803.20 252.63 17103.59 88888.00 2019-01-06 17:43:28.000 006 33803.21 252.65 17103.65 88888.00 2019-01-06 17:43:29.000 006 33803.24 252.64 17103.65 88888.00 2019-01-06 17:43:30.000 006 33803.23 252.63 17103.69 37884.40 2019-01-06 17:43:31.000 006 33803.22 252.62 17103.66 88888.00 2019-01-06 17:43:32.000 006 33803.22 252.64 17103.63 88888.00 2019-01-06 17:43:33.000 006 33803.21 252.67 17103.59 88888.00 2019-01-06 17:43:34.000 006 33803.19 252.66 17103.58 88888.00 2019-01-06 17:43:35.000 006 33803.22 252.68 17103.62 37884.38 2019-01-06 17:43:36.000 006 33803.20 252.68 17103.64 88888.00 2019-01-06 17:43:37.000 006 33803.19 252.65 17103.62 88888.00 2019-01-06 17:43:38.000 006 33803.17 252.61 17103.63 88888.00 2019-01-06 17:43:39.000 006 33803.16 252.60 17103.66 88888.00 2019-01-06 17:43:40.000 006 33803.18 252.58 17103.65 37884.43 2019-01-06 17:43:41.000 006 33803.21 252.60 17103.63 88888.00 2019-01-06 17:43:42.000 006 33803.20 252.67 17103.64 88888.00 2019-01-06 17:43:43.000 006 33803.19 252.65 17103.64 88888.00 2019-01-06 17:43:44.000 006 33803.20 252.64 17103.62 88888.00 2019-01-06 17:43:45.000 006 33803.19 252.63 17103.61 37884.35 2019-01-06 17:43:46.000 006 33803.21 252.63 17103.66 88888.00 2019-01-06 17:43:47.000 006 33803.18 252.63 17103.67 88888.00 2019-01-06 17:43:48.000 006 33803.18 252.65 17103.61 88888.00 2019-01-06 17:43:49.000 006 33803.15 252.66 17103.59 88888.00 2019-01-06 17:43:50.000 006 33803.10 252.69 17103.65 37884.29 2019-01-06 17:43:51.000 006 33803.13 252.70 17103.68 88888.00 2019-01-06 17:43:52.000 006 33803.17 252.68 17103.68 88888.00 2019-01-06 17:43:53.000 006 33803.09 252.64 17103.66 88888.00 2019-01-06 17:43:54.000 006 33803.12 252.63 17103.67 88888.00 2019-01-06 17:43:55.000 006 33803.10 252.61 17103.68 37884.29 2019-01-06 17:43:56.000 006 33803.12 252.63 17103.69 88888.00 2019-01-06 17:43:57.000 006 33803.13 252.64 17103.69 88888.00 2019-01-06 17:43:58.000 006 33803.12 252.67 17103.69 88888.00 2019-01-06 17:43:59.000 006 33803.09 252.65 17103.72 88888.00 2019-01-06 17:44:00.000 006 33803.09 252.68 17103.68 37884.31 2019-01-06 17:44:01.000 006 33803.12 252.71 17103.65 88888.00 2019-01-06 17:44:02.000 006 33803.13 252.69 17103.63 88888.00 2019-01-06 17:44:03.000 006 33803.10 252.64 17103.67 88888.00 2019-01-06 17:44:04.000 006 33803.08 252.63 17103.68 88888.00 2019-01-06 17:44:05.000 006 33803.06 252.67 17103.68 37884.32 2019-01-06 17:44:06.000 006 33803.04 252.68 17103.65 88888.00 2019-01-06 17:44:07.000 006 33803.04 252.65 17103.68 88888.00 2019-01-06 17:44:08.000 006 33803.04 252.67 17103.67 88888.00 2019-01-06 17:44:09.000 006 33803.06 252.70 17103.68 88888.00 2019-01-06 17:44:10.000 006 33803.08 252.71 17103.72 37884.25 2019-01-06 17:44:11.000 006 33803.09 252.70 17103.68 88888.00 2019-01-06 17:44:12.000 006 33803.05 252.67 17103.69 88888.00 2019-01-06 17:44:13.000 006 33803.06 252.68 17103.68 88888.00 2019-01-06 17:44:14.000 006 33803.06 252.69 17103.64 88888.00 2019-01-06 17:44:15.000 006 33803.05 252.65 17103.67 37884.28 2019-01-06 17:44:16.000 006 33803.05 252.63 17103.68 88888.00 2019-01-06 17:44:17.000 006 33803.06 252.65 17103.69 88888.00 2019-01-06 17:44:18.000 006 33803.05 252.65 17103.72 88888.00 2019-01-06 17:44:19.000 006 33803.09 252.64 17103.68 88888.00 2019-01-06 17:44:20.000 006 33803.09 252.61 17103.72 37884.34 2019-01-06 17:44:21.000 006 33803.10 252.62 17103.68 88888.00 2019-01-06 17:44:22.000 006 33803.06 252.59 17103.68 88888.00 2019-01-06 17:44:23.000 006 33803.05 252.57 17103.68 88888.00 2019-01-06 17:44:24.000 006 33803.05 252.61 17103.69 88888.00 2019-01-06 17:44:25.000 006 33803.10 252.65 17103.72 37884.24 2019-01-06 17:44:26.000 006 33803.08 252.64 17103.69 88888.00 2019-01-06 17:44:27.000 006 33803.07 252.65 17103.64 88888.00 2019-01-06 17:44:28.000 006 33803.08 252.67 17103.63 88888.00 2019-01-06 17:44:29.000 006 33803.03 252.66 17103.66 88888.00 2019-01-06 17:44:30.000 006 33803.05 252.66 17103.67 37884.32 2019-01-06 17:44:31.000 006 33803.03 252.61 17103.70 88888.00 2019-01-06 17:44:32.000 006 33803.00 252.60 17103.73 88888.00 2019-01-06 17:44:33.000 006 33802.98 252.63 17103.74 88888.00 2019-01-06 17:44:34.000 006 33802.99 252.60 17103.74 88888.00 2019-01-06 17:44:35.000 006 33803.00 252.61 17103.73 37884.27 2019-01-06 17:44:36.000 006 33802.96 252.63 17103.73 88888.00 2019-01-06 17:44:37.000 006 33802.96 252.62 17103.74 88888.00 2019-01-06 17:44:38.000 006 33802.98 252.66 17103.72 88888.00 2019-01-06 17:44:39.000 006 33802.93 252.68 17103.72 88888.00 2019-01-06 17:44:40.000 006 33802.94 252.68 17103.74 37884.23 2019-01-06 17:44:41.000 006 33802.94 252.70 17103.77 88888.00 2019-01-06 17:44:42.000 006 33802.95 252.73 17103.78 88888.00 2019-01-06 17:44:43.000 006 33802.92 252.71 17103.79 88888.00 2019-01-06 17:44:44.000 006 33802.92 252.72 17103.79 88888.00 2019-01-06 17:44:45.000 006 33802.90 252.71 17103.80 37884.25 2019-01-06 17:44:46.000 006 33802.88 252.74 17103.75 88888.00 2019-01-06 17:44:47.000 006 33802.87 252.73 17103.74 88888.00 2019-01-06 17:44:48.000 006 33802.86 252.77 17103.74 88888.00 2019-01-06 17:44:49.000 006 33802.86 252.78 17103.76 88888.00 2019-01-06 17:44:50.000 006 33802.83 252.78 17103.76 37884.15 2019-01-06 17:44:51.000 006 33802.86 252.78 17103.77 88888.00 2019-01-06 17:44:52.000 006 33802.84 252.81 17103.78 88888.00 2019-01-06 17:44:53.000 006 33802.84 252.79 17103.76 88888.00 2019-01-06 17:44:54.000 006 33802.85 252.79 17103.75 88888.00 2019-01-06 17:44:55.000 006 33802.83 252.75 17103.77 37884.16 2019-01-06 17:44:56.000 006 33802.82 252.79 17103.78 88888.00 2019-01-06 17:44:57.000 006 33802.78 252.77 17103.80 88888.00 2019-01-06 17:44:58.000 006 33802.79 252.80 17103.79 88888.00 2019-01-06 17:44:59.000 006 33802.80 252.82 17103.78 88888.00 2019-01-06 17:45:00.000 006 33802.80 252.81 17103.77 37884.14 2019-01-06 17:45:01.000 006 33802.82 252.81 17103.79 88888.00 2019-01-06 17:45:02.000 006 33802.82 252.78 17103.79 88888.00 2019-01-06 17:45:03.000 006 33802.82 252.80 17103.76 88888.00 2019-01-06 17:45:04.000 006 33802.82 252.81 17103.76 88888.00 2019-01-06 17:45:05.000 006 33802.80 252.80 17103.76 37884.01 2019-01-06 17:45:06.000 006 33802.77 252.80 17103.75 88888.00 2019-01-06 17:45:07.000 006 33802.78 252.80 17103.75 88888.00 2019-01-06 17:45:08.000 006 33802.78 252.77 17103.77 88888.00 2019-01-06 17:45:09.000 006 33802.79 252.76 17103.75 88888.00 2019-01-06 17:45:10.000 006 33802.75 252.79 17103.76 37884.05 2019-01-06 17:45:11.000 006 33802.70 252.77 17103.76 88888.00 2019-01-06 17:45:12.000 006 33802.71 252.72 17103.75 88888.00 2019-01-06 17:45:13.000 006 33802.71 252.72 17103.78 88888.00 2019-01-06 17:45:14.000 006 33802.68 252.71 17103.78 88888.00 2019-01-06 17:45:15.000 006 33802.65 252.73 17103.79 37884.05 2019-01-06 17:45:16.000 006 33802.64 252.73 17103.76 88888.00 2019-01-06 17:45:17.000 006 33802.63 252.74 17103.73 88888.00 2019-01-06 17:45:18.000 006 33802.61 252.73 17103.74 88888.00 2019-01-06 17:45:19.000 006 33802.61 252.76 17103.74 88888.00 2019-01-06 17:45:20.000 006 33802.63 252.74 17103.77 37884.00 2019-01-06 17:45:21.000 006 33802.64 252.69 17103.76 88888.00 2019-01-06 17:45:22.000 006 33802.64 252.66 17103.75 88888.00 2019-01-06 17:45:23.000 006 33802.68 252.62 17103.73 88888.00 2019-01-06 17:45:24.000 006 33802.68 252.65 17103.74 88888.00 2019-01-06 17:45:25.000 006 33802.68 252.66 17103.78 37883.96 2019-01-06 17:45:26.000 006 33802.68 252.69 17103.76 88888.00 2019-01-06 17:45:27.000 006 33802.67 252.65 17103.75 88888.00 2019-01-06 17:45:28.000 006 33802.66 252.66 17103.75 88888.00 2019-01-06 17:45:29.000 006 33802.66 252.66 17103.75 88888.00 2019-01-06 17:45:30.000 006 33802.65 252.62 17103.73 37883.90 2019-01-06 17:45:31.000 006 33802.69 252.62 17103.70 88888.00 2019-01-06 17:45:32.000 006 33802.75 252.62 17103.69 88888.00 2019-01-06 17:45:33.000 006 33802.71 252.60 17103.73 88888.00 2019-01-06 17:45:34.000 006 33802.70 252.61 17103.73 88888.00 2019-01-06 17:45:35.000 006 33802.67 252.63 17103.73 37883.96 2019-01-06 17:45:36.000 006 33802.66 252.64 17103.74 88888.00 2019-01-06 17:45:37.000 006 33802.70 252.67 17103.75 88888.00 2019-01-06 17:45:38.000 006 33802.65 252.69 17103.72 88888.00 2019-01-06 17:45:39.000 006 33802.63 252.72 17103.69 88888.00 2019-01-06 17:45:40.000 006 33802.58 252.71 17103.66 37883.94 2019-01-06 17:45:41.000 006 33802.60 252.71 17103.69 88888.00 2019-01-06 17:45:42.000 006 33802.55 252.72 17103.70 88888.00 2019-01-06 17:45:43.000 006 33802.47 252.69 17103.73 88888.00 2019-01-06 17:45:44.000 006 33802.47 252.74 17103.72 88888.00 2019-01-06 17:45:45.000 006 33802.53 252.79 17103.72 37883.90 2019-01-06 17:45:46.000 006 33802.49 252.78 17103.72 88888.00 2019-01-06 17:45:47.000 006 33802.50 252.70 17103.72 88888.00 2019-01-06 17:45:48.000 006 33802.48 252.74 17103.74 88888.00 2019-01-06 17:45:49.000 006 33802.42 252.73 17103.74 88888.00 2019-01-06 17:45:50.000 006 33802.43 252.71 17103.72 37883.81 2019-01-06 17:45:51.000 006 33802.41 252.69 17103.70 88888.00 2019-01-06 17:45:52.000 006 33802.41 252.72 17103.72 88888.00 2019-01-06 17:45:53.000 006 33802.42 252.75 17103.72 88888.00 2019-01-06 17:45:54.000 006 33802.41 252.74 17103.70 88888.00 2019-01-06 17:45:55.000 006 33802.42 252.77 17103.73 37883.68 2019-01-06 17:45:56.000 006 33802.42 252.77 17103.72 88888.00 2019-01-06 17:45:57.000 006 33802.39 252.75 17103.68 88888.00 2019-01-06 17:45:58.000 006 33802.40 252.77 17103.66 88888.00 2019-01-06 17:45:59.000 006 33802.38 252.76 17103.65 88888.00 2019-01-06 17:46:00.000 006 33802.39 252.76 17103.62 37883.70 2019-01-06 17:46:01.000 006 33802.36 252.77 17103.65 88888.00 2019-01-06 17:46:02.000 006 33802.36 252.79 17103.63 88888.00 2019-01-06 17:46:03.000 006 33802.36 252.82 17103.64 88888.00 2019-01-06 17:46:04.000 006 33802.35 252.81 17103.65 88888.00 2019-01-06 17:46:05.000 006 33802.32 252.76 17103.68 37883.73 2019-01-06 17:46:06.000 006 33802.30 252.77 17103.67 88888.00 2019-01-06 17:46:07.000 006 33802.30 252.80 17103.67 88888.00 2019-01-06 17:46:08.000 006 33802.26 252.85 17103.68 88888.00 2019-01-06 17:46:09.000 006 33802.25 252.84 17103.73 88888.00 2019-01-06 17:46:10.000 006 33802.28 252.84 17103.73 37883.53 2019-01-06 17:46:11.000 006 33802.26 252.88 17103.72 88888.00 2019-01-06 17:46:12.000 006 33802.23 252.90 17103.72 88888.00 2019-01-06 17:46:13.000 006 33802.24 252.93 17103.75 88888.00 2019-01-06 17:46:14.000 006 33802.20 252.93 17103.76 88888.00 2019-01-06 17:46:15.000 006 33802.17 252.92 17103.74 37883.57 2019-01-06 17:46:16.000 006 33802.15 252.92 17103.76 88888.00 2019-01-06 17:46:17.000 006 33802.13 252.93 17103.78 88888.00 2019-01-06 17:46:18.000 006 33802.13 253.00 17103.73 88888.00 2019-01-06 17:46:19.000 006 33802.11 252.99 17103.72 88888.00 2019-01-06 17:46:20.000 006 33802.11 252.92 17103.70 37883.52 2019-01-06 17:46:21.000 006 33802.07 252.98 17103.72 88888.00 2019-01-06 17:46:22.000 006 33802.06 252.97 17103.73 88888.00 2019-01-06 17:46:23.000 006 33802.02 252.90 17103.72 88888.00 2019-01-06 17:46:24.000 006 33802.02 252.94 17103.74 88888.00 2019-01-06 17:46:25.000 006 33802.07 252.96 17103.73 37883.46 2019-01-06 17:46:26.000 006 33802.11 252.94 17103.74 88888.00 2019-01-06 17:46:27.000 006 33802.09 252.96 17103.76 88888.00 2019-01-06 17:46:28.000 006 33802.10 252.99 17103.78 88888.00 2019-01-06 17:46:29.000 006 33802.11 253.02 17103.78 88888.00 2019-01-06 17:46:30.000 006 33802.10 253.02 17103.79 37883.44 2019-01-06 17:46:31.000 006 33802.12 253.10 17103.74 88888.00 2019-01-06 17:46:32.000 006 33802.13 253.06 17103.76 88888.00 2019-01-06 17:46:33.000 006 33802.14 253.06 17103.81 88888.00 2019-01-06 17:46:34.000 006 33802.21 253.08 17103.81 88888.00 2019-01-06 17:46:35.000 006 33802.19 253.10 17103.79 37883.45 2019-01-06 17:46:36.000 006 33802.17 253.10 17103.74 88888.00 2019-01-06 17:46:37.000 006 33802.14 253.09 17103.73 88888.00 2019-01-06 17:46:38.000 006 33802.13 253.07 17103.77 88888.00 2019-01-06 17:46:39.000 006 33802.10 253.09 17103.78 88888.00 2019-01-06 17:46:40.000 006 33802.05 253.11 17103.80 37883.54 2019-01-06 17:46:41.000 006 33802.07 253.15 17103.79 88888.00 2019-01-06 17:46:42.000 006 33802.09 253.15 17103.77 88888.00 2019-01-06 17:46:43.000 006 33802.09 253.19 17103.78 88888.00 2019-01-06 17:46:44.000 006 33802.10 253.16 17103.75 88888.00 2019-01-06 17:46:45.000 006 33802.09 253.13 17103.72 37883.49 2019-01-06 17:46:46.000 006 33802.08 253.13 17103.72 88888.00 2019-01-06 17:46:47.000 006 33802.11 253.15 17103.75 88888.00 2019-01-06 17:46:48.000 006 33802.11 253.14 17103.78 88888.00 2019-01-06 17:46:49.000 006 33802.12 253.15 17103.77 88888.00 2019-01-06 17:46:50.000 006 33802.11 253.17 17103.78 37883.42 2019-01-06 17:46:51.000 006 33802.09 253.17 17103.75 88888.00 2019-01-06 17:46:52.000 006 33802.11 253.14 17103.78 88888.00 2019-01-06 17:46:53.000 006 33802.11 253.11 17103.75 88888.00 2019-01-06 17:46:54.000 006 33802.11 253.11 17103.76 88888.00 2019-01-06 17:46:55.000 006 33802.11 253.10 17103.77 37883.51 2019-01-06 17:46:56.000 006 33802.10 253.11 17103.76 88888.00 2019-01-06 17:46:57.000 006 33802.12 253.13 17103.77 88888.00 2019-01-06 17:46:58.000 006 33802.10 253.14 17103.79 88888.00 2019-01-06 17:46:59.000 006 33802.11 253.18 17103.79 88888.00 2019-01-06 17:47:00.000 006 33802.06 253.22 17103.77 37883.49 2019-01-06 17:47:01.000 006 33802.05 253.22 17103.76 88888.00 2019-01-06 17:47:02.000 006 33802.04 253.20 17103.77 88888.00 2019-01-06 17:47:03.000 006 33802.06 253.15 17103.78 88888.00 2019-01-06 17:47:04.000 006 33802.03 253.17 17103.78 88888.00 2019-01-06 17:47:05.000 006 33802.05 253.23 17103.83 37883.38 2019-01-06 17:47:06.000 006 33802.02 253.15 17103.84 88888.00 2019-01-06 17:47:07.000 006 33801.98 253.11 17103.80 88888.00 2019-01-06 17:47:08.000 006 33801.94 253.16 17103.78 88888.00 2019-01-06 17:47:09.000 006 33801.90 253.18 17103.79 88888.00 2019-01-06 17:47:10.000 006 33801.93 253.21 17103.80 37883.31 2019-01-06 17:47:11.000 006 33801.91 253.21 17103.81 88888.00 2019-01-06 17:47:12.000 006 33801.83 253.19 17103.76 88888.00 2019-01-06 17:47:13.000 006 33801.84 253.16 17103.74 88888.00 2019-01-06 17:47:14.000 006 33801.91 253.17 17103.74 88888.00 2019-01-06 17:47:15.000 006 33801.92 253.16 17103.78 37883.28 2019-01-06 17:47:16.000 006 33801.90 253.18 17103.79 88888.00 2019-01-06 17:47:17.000 006 33801.88 253.21 17103.78 88888.00 2019-01-06 17:47:18.000 006 33801.84 253.21 17103.77 88888.00 2019-01-06 17:47:19.000 006 33801.82 253.20 17103.77 88888.00 2019-01-06 17:47:20.000 006 33801.82 253.20 17103.78 37883.25 2019-01-06 17:47:21.000 006 33801.81 253.18 17103.77 88888.00 2019-01-06 17:47:22.000 006 33801.83 253.18 17103.75 88888.00 2019-01-06 17:47:23.000 006 33801.87 253.19 17103.76 88888.00 2019-01-06 17:47:24.000 006 33801.89 253.18 17103.78 88888.00 2019-01-06 17:47:25.000 006 33801.88 253.16 17103.81 37883.23 2019-01-06 17:47:26.000 006 33801.87 253.13 17103.80 88888.00 2019-01-06 17:47:27.000 006 33801.90 253.13 17103.76 88888.00 2019-01-06 17:47:28.000 006 33801.89 253.11 17103.76 88888.00 2019-01-06 17:47:29.000 006 33801.88 253.13 17103.79 88888.00 2019-01-06 17:47:30.000 006 33801.86 253.14 17103.80 37883.22 2019-01-06 17:47:31.000 006 33801.88 253.11 17103.81 88888.00 2019-01-06 17:47:32.000 006 33801.89 253.11 17103.83 88888.00 2019-01-06 17:47:33.000 006 33801.86 253.06 17103.80 88888.00 2019-01-06 17:47:34.000 006 33801.88 253.07 17103.77 88888.00 2019-01-06 17:47:35.000 006 33801.87 253.08 17103.74 37883.25 2019-01-06 17:47:36.000 006 33801.89 253.07 17103.75 88888.00 2019-01-06 17:47:37.000 006 33801.89 253.10 17103.80 88888.00 2019-01-06 17:47:38.000 006 33801.87 253.12 17103.81 88888.00 2019-01-06 17:47:39.000 006 33801.85 253.12 17103.78 88888.00 2019-01-06 17:47:40.000 006 33801.89 253.09 17103.78 37883.23 2019-01-06 17:47:41.000 006 33801.88 253.10 17103.76 88888.00 2019-01-06 17:47:42.000 006 33801.85 253.09 17103.80 88888.00 2019-01-06 17:47:43.000 006 33801.84 253.11 17103.81 88888.00 2019-01-06 17:47:44.000 006 33801.88 253.20 17103.82 88888.00 2019-01-06 17:47:45.000 006 33801.87 253.19 17103.80 37883.21 2019-01-06 17:47:46.000 006 33801.89 253.13 17103.82 88888.00 2019-01-06 17:47:47.000 006 33801.84 253.09 17103.82 88888.00 2019-01-06 17:47:48.000 006 33801.80 253.07 17103.82 88888.00 2019-01-06 17:47:49.000 006 33801.80 253.04 17103.80 88888.00 2019-01-06 17:47:50.000 006 33801.87 253.12 17103.79 37883.24 2019-01-06 17:47:51.000 006 33801.88 253.13 17103.79 88888.00 2019-01-06 17:47:52.000 006 33801.83 253.11 17103.78 88888.00 2019-01-06 17:47:53.000 006 33801.82 253.08 17103.78 88888.00 2019-01-06 17:47:54.000 006 33801.81 253.09 17103.84 88888.00 2019-01-06 17:47:55.000 006 33801.83 253.09 17103.82 37883.17 2019-01-06 17:47:56.000 006 33801.84 253.10 17103.77 88888.00 2019-01-06 17:47:57.000 006 33801.79 253.10 17103.80 88888.00 2019-01-06 17:47:58.000 006 33801.77 253.07 17103.84 88888.00 2019-01-06 17:47:59.000 006 33801.78 253.07 17103.77 88888.00 2019-01-06 17:48:00.000 006 33801.79 253.13 17103.79 37883.22 2019-01-06 17:48:01.000 006 33801.79 253.13 17103.80 88888.00 2019-01-06 17:48:02.000 006 33801.78 253.14 17103.76 88888.00 2019-01-06 17:48:03.000 006 33801.79 253.17 17103.75 88888.00 2019-01-06 17:48:04.000 006 33801.78 253.17 17103.75 88888.00 2019-01-06 17:48:05.000 006 33801.81 253.18 17103.78 37883.25 2019-01-06 17:48:06.000 006 33801.83 253.21 17103.82 88888.00 2019-01-06 17:48:07.000 006 33801.81 253.19 17103.82 88888.00 2019-01-06 17:48:08.000 006 33801.77 253.20 17103.84 88888.00 2019-01-06 17:48:09.000 006 33801.75 253.17 17103.85 88888.00 2019-01-06 17:48:10.000 006 33801.74 253.19 17103.81 37883.16 2019-01-06 17:48:11.000 006 33801.74 253.17 17103.81 88888.00 2019-01-06 17:48:12.000 006 33801.72 253.18 17103.80 88888.00 2019-01-06 17:48:13.000 006 33801.67 253.18 17103.80 88888.00 2019-01-06 17:48:14.000 006 33801.65 253.18 17103.79 88888.00 2019-01-06 17:48:15.000 006 33801.63 253.16 17103.81 37883.17 2019-01-06 17:48:16.000 006 33801.63 253.19 17103.84 88888.00 2019-01-06 17:48:17.000 006 33801.58 253.19 17103.82 88888.00 2019-01-06 17:48:18.000 006 33801.51 253.19 17103.85 88888.00 2019-01-06 17:48:19.000 006 33801.51 253.23 17103.86 88888.00 2019-01-06 17:48:20.000 006 33801.50 253.25 17103.86 37883.10 2019-01-06 17:48:21.000 006 33801.50 253.27 17103.86 88888.00 2019-01-06 17:48:22.000 006 33801.46 253.32 17103.88 88888.00 2019-01-06 17:48:23.000 006 33801.43 253.31 17103.91 88888.00 2019-01-06 17:48:24.000 006 33801.41 253.31 17103.91 88888.00 2019-01-06 17:48:25.000 006 33801.41 253.32 17103.92 37882.98 2019-01-06 17:48:26.000 006 33801.40 253.32 17103.93 88888.00 2019-01-06 17:48:27.000 006 33801.35 253.29 17103.90 88888.00 2019-01-06 17:48:28.000 006 33801.39 253.32 17103.89 88888.00 2019-01-06 17:48:29.000 006 33801.38 253.36 17103.85 88888.00 2019-01-06 17:48:30.000 006 33801.38 253.36 17103.92 37882.83 2019-01-06 17:48:31.000 006 33801.41 253.40 17103.94 88888.00 2019-01-06 17:48:32.000 006 33801.44 253.40 17103.94 88888.00 2019-01-06 17:48:33.000 006 33801.38 253.43 17103.93 88888.00 2019-01-06 17:48:34.000 006 33801.39 253.44 17103.90 88888.00 2019-01-06 17:48:35.000 006 33801.39 253.39 17103.94 37882.84 2019-01-06 17:48:36.000 006 33801.41 253.41 17103.97 88888.00 2019-01-06 17:48:37.000 006 33801.37 253.44 17103.95 88888.00 2019-01-06 17:48:38.000 006 33801.35 253.46 17103.94 88888.00 2019-01-06 17:48:39.000 006 33801.33 253.41 17103.95 88888.00 2019-01-06 17:48:40.000 006 33801.34 253.42 17103.93 37882.92 2019-01-06 17:48:41.000 006 33801.32 253.43 17103.97 88888.00 2019-01-06 17:48:42.000 006 33801.33 253.41 17103.95 88888.00 2019-01-06 17:48:43.000 006 33801.31 253.40 17103.92 88888.00 2019-01-06 17:48:44.000 006 33801.29 253.42 17103.92 88888.00 2019-01-06 17:48:45.000 006 33801.30 253.44 17103.95 37882.82 2019-01-06 17:48:46.000 006 33801.25 253.46 17103.99 88888.00 2019-01-06 17:48:47.000 006 33801.26 253.46 17103.95 88888.00 2019-01-06 17:48:48.000 006 33801.22 253.48 17103.93 88888.00 2019-01-06 17:48:49.000 006 33801.28 253.45 17103.91 88888.00 2019-01-06 17:48:50.000 006 33801.25 253.45 17103.90 37882.71 2019-01-06 17:48:51.000 006 33801.22 253.47 17103.97 88888.00 2019-01-06 17:48:52.000 006 33801.21 253.50 17103.97 88888.00 2019-01-06 17:48:53.000 006 33801.20 253.49 17103.92 88888.00 2019-01-06 17:48:54.000 006 33801.20 253.46 17103.94 88888.00 2019-01-06 17:48:55.000 006 33801.17 253.47 17103.93 37882.69 2019-01-06 17:48:56.000 006 33801.16 253.44 17103.91 88888.00 2019-01-06 17:48:57.000 006 33801.18 253.46 17103.92 88888.00 2019-01-06 17:48:58.000 006 33801.16 253.48 17103.91 88888.00 2019-01-06 17:48:59.000 006 33801.15 253.46 17103.91 88888.00 2019-01-06 17:49:00.000 006 33801.14 253.43 17103.91 37882.71 2019-01-06 17:49:01.000 006 33801.10 253.43 17103.91 88888.00 2019-01-06 17:49:02.000 006 33801.13 253.43 17103.92 88888.00 2019-01-06 17:49:03.000 006 33801.16 253.47 17103.94 88888.00 2019-01-06 17:49:04.000 006 33801.18 253.48 17103.94 88888.00 2019-01-06 17:49:05.000 006 33801.16 253.47 17103.92 37882.74 2019-01-06 17:49:06.000 006 33801.17 253.46 17103.93 88888.00 2019-01-06 17:49:07.000 006 33801.14 253.44 17103.95 88888.00 2019-01-06 17:49:08.000 006 33801.17 253.45 17103.95 88888.00 2019-01-06 17:49:09.000 006 33801.14 253.47 17103.97 88888.00 2019-01-06 17:49:10.000 006 33801.13 253.43 17103.93 37882.73 2019-01-06 17:49:11.000 006 33801.13 253.39 17103.92 88888.00 2019-01-06 17:49:12.000 006 33801.15 253.33 17103.93 88888.00 2019-01-06 17:49:13.000 006 33801.13 253.33 17103.93 88888.00 2019-01-06 17:49:14.000 006 33801.09 253.35 17103.97 88888.00 2019-01-06 17:49:15.000 006 33801.10 253.35 17103.97 37882.64 2019-01-06 17:49:16.000 006 33801.12 253.37 17103.97 88888.00 2019-01-06 17:49:17.000 006 33801.08 253.38 17103.97 88888.00 2019-01-06 17:49:18.000 006 33801.07 253.38 17103.97 88888.00 2019-01-06 17:49:19.000 006 33801.07 253.37 17103.97 88888.00 2019-01-06 17:49:20.000 006 33801.11 253.34 17103.97 37882.63 2019-01-06 17:49:21.000 006 33801.11 253.30 17103.99 88888.00 2019-01-06 17:49:22.000 006 33801.14 253.34 17104.00 88888.00 2019-01-06 17:49:23.000 006 33801.13 253.35 17103.99 88888.00 2019-01-06 17:49:24.000 006 33801.10 253.35 17103.99 88888.00 2019-01-06 17:49:25.000 006 33801.13 253.35 17103.97 37882.60 2019-01-06 17:49:26.000 006 33801.12 253.38 17104.01 88888.00 2019-01-06 17:49:27.000 006 33801.11 253.38 17104.03 88888.00 2019-01-06 17:49:28.000 006 33801.10 253.38 17103.97 88888.00 2019-01-06 17:49:29.000 006 33801.08 253.40 17103.95 88888.00 2019-01-06 17:49:30.000 006 33801.02 253.42 17103.97 37882.57 2019-01-06 17:49:31.000 006 33801.02 253.40 17103.97 88888.00 2019-01-06 17:49:32.000 006 33801.05 253.41 17103.94 88888.00 2019-01-06 17:49:33.000 006 33801.04 253.48 17103.92 88888.00 2019-01-06 17:49:34.000 006 33801.01 253.53 17103.95 88888.00 2019-01-06 17:49:35.000 006 33801.01 253.53 17103.97 37882.52 2019-01-06 17:49:36.000 006 33801.00 253.52 17103.98 88888.00 2019-01-06 17:49:37.000 006 33800.99 253.46 17103.97 88888.00 2019-01-06 17:49:38.000 006 33801.00 253.45 17103.97 88888.00 2019-01-06 17:49:39.000 006 33800.97 253.49 17104.00 88888.00 2019-01-06 17:49:40.000 006 33800.98 253.47 17103.98 37882.52 2019-01-06 17:49:41.000 006 33800.94 253.47 17103.97 88888.00 2019-01-06 17:49:42.000 006 33800.89 253.46 17103.97 88888.00 2019-01-06 17:49:43.000 006 33800.88 253.45 17103.97 88888.00 2019-01-06 17:49:44.000 006 33800.90 253.47 17103.98 88888.00 2019-01-06 17:49:45.000 006 33800.88 253.47 17103.98 37882.41 2019-01-06 17:49:46.000 006 33800.92 253.46 17103.98 88888.00 2019-01-06 17:49:47.000 006 33800.88 253.50 17103.95 88888.00 2019-01-06 17:49:48.000 006 33800.89 253.49 17103.93 88888.00 2019-01-06 17:49:49.000 006 33800.86 253.53 17103.94 88888.00 2019-01-06 17:49:50.000 006 33800.87 253.60 17103.97 37882.43 2019-01-06 17:49:51.000 006 33800.88 253.57 17103.97 88888.00 2019-01-06 17:49:52.000 006 33800.87 253.55 17103.98 88888.00 2019-01-06 17:49:53.000 006 33800.84 253.56 17104.02 88888.00 2019-01-06 17:49:54.000 006 33800.85 253.50 17103.98 88888.00 2019-01-06 17:49:55.000 006 33800.83 253.56 17103.97 37882.33 2019-01-06 17:49:56.000 006 33800.85 253.60 17103.99 88888.00 2019-01-06 17:49:57.000 006 33800.85 253.56 17103.98 88888.00 2019-01-06 17:49:58.000 006 33800.86 253.57 17104.00 88888.00 2019-01-06 17:49:59.000 006 33800.80 253.58 17103.98 88888.00 2019-01-06 17:50:00.000 006 33800.81 253.60 17104.00 37882.43 2019-01-06 17:50:01.000 006 33800.83 253.67 17103.97 88888.00 2019-01-06 17:50:02.000 006 33800.83 253.71 17103.99 88888.00 2019-01-06 17:50:03.000 006 33800.84 253.74 17103.99 88888.00 2019-01-06 17:50:04.000 006 33800.85 253.71 17103.99 88888.00 2019-01-06 17:50:05.000 006 33800.88 253.70 17103.99 37882.42 2019-01-06 17:50:06.000 006 33800.84 253.69 17103.97 88888.00 2019-01-06 17:50:07.000 006 33800.80 253.67 17103.98 88888.00 2019-01-06 17:50:08.000 006 33800.83 253.69 17103.95 88888.00 2019-01-06 17:50:09.000 006 33800.83 253.72 17103.95 88888.00 2019-01-06 17:50:10.000 006 33800.87 253.77 17103.97 37882.38 2019-01-06 17:50:11.000 006 33800.90 253.76 17103.99 88888.00 2019-01-06 17:50:12.000 006 33800.90 253.73 17103.97 88888.00 2019-01-06 17:50:13.000 006 33800.92 253.74 17103.98 88888.00 2019-01-06 17:50:14.000 006 33800.89 253.74 17103.94 88888.00 2019-01-06 17:50:15.000 006 33800.88 253.74 17103.95 37882.41 2019-01-06 17:50:16.000 006 33800.87 253.75 17103.97 88888.00 2019-01-06 17:50:17.000 006 33800.84 253.77 17103.94 88888.00 2019-01-06 17:50:18.000 006 33800.84 253.78 17103.91 88888.00 2019-01-06 17:50:19.000 006 33800.88 253.75 17103.97 88888.00 2019-01-06 17:50:20.000 006 33800.84 253.75 17103.97 37882.42 2019-01-06 17:50:21.000 006 33800.82 253.76 17103.97 88888.00 2019-01-06 17:50:22.000 006 33800.85 253.77 17103.93 88888.00 2019-01-06 17:50:23.000 006 33800.88 253.72 17103.95 88888.00 2019-01-06 17:50:24.000 006 33800.89 253.68 17103.92 88888.00 2019-01-06 17:50:25.000 006 33800.87 253.70 17103.90 37882.37 2019-01-06 17:50:26.000 006 33800.89 253.75 17103.95 88888.00 2019-01-06 17:50:27.000 006 33800.88 253.73 17103.97 88888.00 2019-01-06 17:50:28.000 006 33800.85 253.65 17103.97 88888.00 2019-01-06 17:50:29.000 006 33800.85 253.65 17103.98 88888.00 2019-01-06 17:50:30.000 006 33800.86 253.63 17103.97 37882.44 2019-01-06 17:50:31.000 006 33800.87 253.65 17103.97 88888.00 2019-01-06 17:50:32.000 006 33800.85 253.71 17103.97 88888.00 2019-01-06 17:50:33.000 006 33800.88 253.68 17104.00 88888.00 2019-01-06 17:50:34.000 006 33800.94 253.69 17104.00 88888.00 2019-01-06 17:50:35.000 006 33800.92 253.68 17103.98 37882.46 2019-01-06 17:50:36.000 006 33800.89 253.70 17103.97 88888.00 2019-01-06 17:50:37.000 006 33800.88 253.71 17103.94 88888.00 2019-01-06 17:50:38.000 006 33800.80 253.69 17103.94 88888.00 2019-01-06 17:50:39.000 006 33800.79 253.68 17103.97 88888.00 2019-01-06 17:50:40.000 006 33800.82 253.71 17103.99 37882.43 2019-01-06 17:50:41.000 006 33800.86 253.74 17103.99 88888.00 2019-01-06 17:50:42.000 006 33800.86 253.75 17103.97 88888.00 2019-01-06 17:50:43.000 006 33800.82 253.74 17103.98 88888.00 2019-01-06 17:50:44.000 006 33800.78 253.72 17103.97 88888.00 2019-01-06 17:50:45.000 006 33800.79 253.74 17103.97 37882.39 2019-01-06 17:50:46.000 006 33800.79 253.76 17104.00 88888.00 2019-01-06 17:50:47.000 006 33800.78 253.78 17103.97 88888.00 2019-01-06 17:50:48.000 006 33800.83 253.76 17103.93 88888.00 2019-01-06 17:50:49.000 006 33800.80 253.78 17103.91 88888.00 2019-01-06 17:50:50.000 006 33800.79 253.72 17103.97 37882.35 2019-01-06 17:50:51.000 006 33800.74 253.72 17104.02 88888.00 2019-01-06 17:50:52.000 006 33800.70 253.75 17103.97 88888.00 2019-01-06 17:50:53.000 006 33800.68 253.77 17103.97 88888.00 2019-01-06 17:50:54.000 006 33800.66 253.75 17103.97 88888.00 2019-01-06 17:50:55.000 006 33800.64 253.76 17103.95 37882.32 2019-01-06 17:50:56.000 006 33800.63 253.78 17103.95 88888.00 2019-01-06 17:50:57.000 006 33800.61 253.82 17103.98 88888.00 2019-01-06 17:50:58.000 006 33800.57 253.82 17104.01 88888.00 2019-01-06 17:50:59.000 006 33800.59 253.81 17103.99 88888.00 2019-01-06 17:51:00.000 006 33800.61 253.78 17103.98 37882.18 2019-01-06 17:51:01.000 006 33800.59 253.79 17103.97 88888.00 2019-01-06 17:51:02.000 006 33800.55 253.77 17103.94 88888.00 2019-01-06 17:51:03.000 006 33800.55 253.76 17103.95 88888.00 2019-01-06 17:51:04.000 006 33800.57 253.74 17103.97 88888.00 2019-01-06 17:51:05.000 006 33800.56 253.72 17103.97 37882.13 2019-01-06 17:51:06.000 006 33800.53 253.72 17103.97 88888.00 2019-01-06 17:51:07.000 006 33800.50 253.74 17103.97 88888.00 2019-01-06 17:51:08.000 006 33800.44 253.78 17103.97 88888.00 2019-01-06 17:51:09.000 006 33800.47 253.72 17103.97 88888.00 2019-01-06 17:51:10.000 006 33800.50 253.74 17103.99 37882.10 2019-01-06 17:51:11.000 006 33800.51 253.75 17104.01 88888.00 2019-01-06 17:51:12.000 006 33800.51 253.75 17104.02 88888.00 2019-01-06 17:51:13.000 006 33800.50 253.75 17104.01 88888.00 2019-01-06 17:51:14.000 006 33800.43 253.78 17104.03 88888.00 2019-01-06 17:51:15.000 006 33800.40 253.78 17103.97 37882.11 2019-01-06 17:51:16.000 006 33800.43 253.74 17104.01 88888.00 2019-01-06 17:51:17.000 006 33800.40 253.68 17103.98 88888.00 2019-01-06 17:51:18.000 006 33800.41 253.72 17104.00 88888.00 2019-01-06 17:51:19.000 006 33800.41 253.73 17104.00 88888.00 2019-01-06 17:51:20.000 006 33800.39 253.68 17103.97 37882.10 2019-01-06 17:51:21.000 006 33800.39 253.72 17104.00 88888.00 2019-01-06 17:51:22.000 006 33800.38 253.75 17104.01 88888.00 2019-01-06 17:51:23.000 006 33800.38 253.74 17103.97 88888.00 2019-01-06 17:51:24.000 006 33800.39 253.70 17103.97 88888.00 2019-01-06 17:51:25.000 006 33800.35 253.72 17103.97 37882.02 2019-01-06 17:51:26.000 006 33800.39 253.75 17103.99 88888.00 2019-01-06 17:51:27.000 006 33800.39 253.78 17103.99 88888.00 2019-01-06 17:51:28.000 006 33800.37 253.72 17104.04 88888.00 2019-01-06 17:51:29.000 006 33800.35 253.70 17104.00 88888.00 2019-01-06 17:51:30.000 006 33800.33 253.71 17103.98 37882.00 2019-01-06 17:51:31.000 006 33800.33 253.67 17103.95 88888.00 2019-01-06 17:51:32.000 006 33800.30 253.75 17104.02 88888.00 2019-01-06 17:51:33.000 006 33800.28 253.79 17104.03 88888.00 2019-01-06 17:51:34.000 006 33800.27 253.77 17103.98 88888.00 2019-01-06 17:51:35.000 006 33800.23 253.76 17104.02 37881.97 2019-01-06 17:51:36.000 006 33800.16 253.70 17104.02 88888.00 2019-01-06 17:51:37.000 006 33800.10 253.68 17104.01 88888.00 2019-01-06 17:51:38.000 006 33800.11 253.68 17104.04 88888.00 2019-01-06 17:51:39.000 006 33800.08 253.70 17104.02 88888.00 2019-01-06 17:51:40.000 006 33800.07 253.70 17104.02 37881.84 2019-01-06 17:51:41.000 006 33800.06 253.68 17104.03 88888.00 2019-01-06 17:51:42.000 006 33800.01 253.68 17104.04 88888.00 2019-01-06 17:51:43.000 006 33799.98 253.70 17104.01 88888.00 2019-01-06 17:51:44.000 006 33799.99 253.70 17104.01 88888.00 2019-01-06 17:51:45.000 006 33799.97 253.69 17104.06 37881.69 2019-01-06 17:51:46.000 006 33799.97 253.69 17104.03 88888.00 2019-01-06 17:51:47.000 006 33799.98 253.71 17104.02 88888.00 2019-01-06 17:51:48.000 006 33799.97 253.69 17104.04 88888.00 2019-01-06 17:51:49.000 006 33799.92 253.67 17104.06 88888.00 2019-01-06 17:51:50.000 006 33799.94 253.68 17104.06 37881.75 2019-01-06 17:51:51.000 006 33799.91 253.70 17104.03 88888.00 2019-01-06 17:51:52.000 006 33799.96 253.69 17104.06 88888.00 2019-01-06 17:51:53.000 006 33800.01 253.69 17104.08 88888.00 2019-01-06 17:51:54.000 006 33800.03 253.68 17104.07 88888.00 2019-01-06 17:51:55.000 006 33800.05 253.66 17104.06 37881.71 2019-01-06 17:51:56.000 006 33800.04 253.67 17104.05 88888.00 2019-01-06 17:51:57.000 006 33800.06 253.63 17104.10 88888.00 2019-01-06 17:51:58.000 006 33800.06 253.62 17104.12 88888.00 2019-01-06 17:51:59.000 006 33800.09 253.62 17104.09 88888.00 2019-01-06 17:52:00.000 006 33800.11 253.61 17104.09 37881.74 2019-01-06 17:52:01.000 006 33800.09 253.61 17104.08 88888.00 2019-01-06 17:52:02.000 006 33800.09 253.62 17104.03 88888.00 2019-01-06 17:52:03.000 006 33800.11 253.62 17104.02 88888.00 2019-01-06 17:52:04.000 006 33800.12 253.62 17104.05 88888.00 2019-01-06 17:52:05.000 006 33800.11 253.56 17104.06 37881.77 2019-01-06 17:52:06.000 006 33800.12 253.54 17104.09 88888.00 2019-01-06 17:52:07.000 006 33800.11 253.57 17104.09 88888.00 2019-01-06 17:52:08.000 006 33800.11 253.60 17104.08 88888.00 2019-01-06 17:52:09.000 006 33800.10 253.60 17104.05 88888.00 2019-01-06 17:52:10.000 006 33800.12 253.59 17104.01 37881.91 2019-01-06 17:52:11.000 006 33800.10 253.60 17104.05 88888.00 2019-01-06 17:52:12.000 006 33800.11 253.62 17104.00 88888.00 2019-01-06 17:52:13.000 006 33800.09 253.66 17104.00 88888.00 2019-01-06 17:52:14.000 006 33800.11 253.68 17103.99 88888.00 2019-01-06 17:52:15.000 006 33800.11 253.71 17104.03 37881.89 2019-01-06 17:52:16.000 006 33800.11 253.75 17104.06 88888.00 2019-01-06 17:52:17.000 006 33800.05 253.71 17104.08 88888.00 2019-01-06 17:52:18.000 006 33800.05 253.71 17104.07 88888.00 2019-01-06 17:52:19.000 006 33800.05 253.71 17104.04 88888.00 2019-01-06 17:52:20.000 006 33800.05 253.74 17104.03 37881.84 2019-01-06 17:52:21.000 006 33800.03 253.83 17104.08 88888.00 2019-01-06 17:52:22.000 006 33799.98 253.79 17104.09 88888.00 2019-01-06 17:52:23.000 006 33799.94 253.79 17104.09 88888.00 2019-01-06 17:52:24.000 006 33799.89 253.82 17104.13 88888.00 2019-01-06 17:52:25.000 006 33799.85 253.82 17104.11 37881.64 2019-01-06 17:52:26.000 006 33799.87 253.83 17104.11 88888.00 2019-01-06 17:52:27.000 006 33799.84 253.88 17104.07 88888.00 2019-01-06 17:52:28.000 006 33799.83 253.90 17104.05 88888.00 2019-01-06 17:52:29.000 006 33799.85 253.90 17104.08 88888.00 2019-01-06 17:52:30.000 006 33799.83 253.90 17104.06 37881.62 2019-01-06 17:52:31.000 006 33799.87 253.90 17104.09 88888.00 2019-01-06 17:52:32.000 006 33799.85 253.91 17104.07 88888.00 2019-01-06 17:52:33.000 006 33799.86 253.89 17104.03 88888.00 2019-01-06 17:52:34.000 006 33799.86 253.90 17104.02 88888.00 2019-01-06 17:52:35.000 006 33799.87 253.89 17104.02 37881.61 2019-01-06 17:52:36.000 006 33799.93 253.93 17104.05 88888.00 2019-01-06 17:52:37.000 006 33799.93 253.91 17104.04 88888.00 2019-01-06 17:52:38.000 006 33799.93 253.90 17104.01 88888.00 2019-01-06 17:52:39.000 006 33799.95 253.92 17104.01 88888.00 2019-01-06 17:52:40.000 006 33799.95 253.91 17104.03 37881.55 2019-01-06 17:52:41.000 006 33799.98 253.93 17104.03 88888.00 2019-01-06 17:52:42.000 006 33800.00 253.97 17104.03 88888.00 2019-01-06 17:52:43.000 006 33800.01 253.91 17103.99 88888.00 2019-01-06 17:52:44.000 006 33800.02 253.83 17103.99 88888.00 2019-01-06 17:52:45.000 006 33800.03 253.87 17103.97 37881.61 2019-01-06 17:52:46.000 006 33800.04 253.93 17103.98 88888.00 2019-01-06 17:52:47.000 006 33800.01 253.85 17104.00 88888.00 2019-01-06 17:52:48.000 006 33800.04 253.83 17103.99 88888.00 2019-01-06 17:52:49.000 006 33800.04 253.82 17103.98 88888.00 2019-01-06 17:52:50.000 006 33800.08 253.77 17103.98 37881.74 2019-01-06 17:52:51.000 006 33800.08 253.78 17103.97 88888.00 2019-01-06 17:52:52.000 006 33800.07 253.83 17103.97 88888.00 2019-01-06 17:52:53.000 006 33800.05 253.77 17104.00 88888.00 2019-01-06 17:52:54.000 006 33800.08 253.77 17103.99 88888.00 2019-01-06 17:52:55.000 006 33800.08 253.82 17103.99 37881.80 2019-01-06 17:52:56.000 006 33800.10 253.85 17104.00 88888.00 2019-01-06 17:52:57.000 006 33800.11 253.83 17103.99 88888.00 2019-01-06 17:52:58.000 006 33800.08 253.82 17104.03 88888.00 2019-01-06 17:52:59.000 006 33800.06 253.81 17104.06 88888.00 2019-01-06 17:53:00.000 006 33800.09 253.74 17104.03 37881.74 2019-01-06 17:53:01.000 006 33800.06 253.66 17104.05 88888.00 2019-01-06 17:53:02.000 006 33800.03 253.65 17104.05 88888.00 2019-01-06 17:53:03.000 006 33800.06 253.68 17104.06 88888.00 2019-01-06 17:53:04.000 006 33800.06 253.69 17104.04 88888.00 2019-01-06 17:53:05.000 006 33800.07 253.67 17104.00 37881.78 2019-01-06 17:53:06.000 006 33800.06 253.69 17104.00 88888.00 2019-01-06 17:53:07.000 006 33800.06 253.65 17104.00 88888.00 2019-01-06 17:53:08.000 006 33800.07 253.65 17104.04 88888.00 2019-01-06 17:53:09.000 006 33800.06 253.65 17104.00 88888.00 2019-01-06 17:53:10.000 006 33800.06 253.62 17104.00 37881.75 2019-01-06 17:53:11.000 006 33800.07 253.62 17104.04 88888.00 2019-01-06 17:53:12.000 006 33800.07 253.63 17104.06 88888.00 2019-01-06 17:53:13.000 006 33800.11 253.62 17104.06 88888.00 2019-01-06 17:53:14.000 006 33800.16 253.62 17104.06 88888.00 2019-01-06 17:53:15.000 006 33800.22 253.62 17104.07 37881.84 2019-01-06 17:53:16.000 006 33800.19 253.59 17104.07 88888.00 2019-01-06 17:53:17.000 006 33800.18 253.53 17104.02 88888.00 2019-01-06 17:53:18.000 006 33800.24 253.55 17104.00 88888.00 2019-01-06 17:53:19.000 006 33800.25 253.53 17104.01 88888.00 2019-01-06 17:53:20.000 006 33800.24 253.50 17104.00 37881.84 2019-01-06 17:53:21.000 006 33800.25 253.50 17104.03 88888.00 2019-01-06 17:53:22.000 006 33800.26 253.51 17104.04 88888.00 2019-01-06 17:53:23.000 006 33800.26 253.55 17104.04 88888.00 2019-01-06 17:53:24.000 006 33800.28 253.52 17104.05 88888.00 2019-01-06 17:53:25.000 006 33800.28 253.52 17104.08 37881.98 2019-01-06 17:53:26.000 006 33800.30 253.50 17104.04 88888.00 2019-01-06 17:53:27.000 006 33800.29 253.51 17104.02 88888.00 2019-01-06 17:53:28.000 006 33800.29 253.47 17104.02 88888.00 2019-01-06 17:53:29.000 006 33800.28 253.47 17104.00 88888.00 2019-01-06 17:53:30.000 006 33800.26 253.49 17104.00 37881.98 2019-01-06 17:53:31.000 006 33800.24 253.54 17104.03 88888.00 2019-01-06 17:53:32.000 006 33800.23 253.54 17104.01 88888.00 2019-01-06 17:53:33.000 006 33800.22 253.51 17104.00 88888.00 2019-01-06 17:53:34.000 006 33800.20 253.51 17104.00 88888.00 2019-01-06 17:53:35.000 006 33800.24 253.52 17104.04 37881.86 2019-01-06 17:53:36.000 006 33800.23 253.54 17104.04 88888.00 2019-01-06 17:53:37.000 006 33800.21 253.52 17104.03 88888.00 2019-01-06 17:53:38.000 006 33800.21 253.51 17104.04 88888.00 2019-01-06 17:53:39.000 006 33800.21 253.57 17103.98 88888.00 2019-01-06 17:53:40.000 006 33800.20 253.58 17103.97 37881.82 2019-01-06 17:53:41.000 006 33800.19 253.58 17103.97 88888.00 2019-01-06 17:53:42.000 006 33800.19 253.55 17103.97 88888.00 2019-01-06 17:53:43.000 006 33800.18 253.52 17103.99 88888.00 2019-01-06 17:53:44.000 006 33800.14 253.55 17103.97 88888.00 2019-01-06 17:53:45.000 006 33800.13 253.60 17103.95 37881.92 2019-01-06 17:53:46.000 006 33800.15 253.59 17103.93 88888.00 2019-01-06 17:53:47.000 006 33800.19 253.55 17103.92 88888.00 2019-01-06 17:53:48.000 006 33800.18 253.61 17103.92 88888.00 2019-01-06 17:53:49.000 006 33800.18 253.67 17103.88 88888.00 2019-01-06 17:53:50.000 006 33800.22 253.64 17103.95 37881.91 2019-01-06 17:53:51.000 006 33800.18 253.59 17103.97 88888.00 2019-01-06 17:53:52.000 006 33800.15 253.54 17103.97 88888.00 2019-01-06 17:53:53.000 006 33800.15 253.56 17103.97 88888.00 2019-01-06 17:53:54.000 006 33800.21 253.59 17103.94 88888.00 2019-01-06 17:53:55.000 006 33800.21 253.62 17103.97 37881.92 2019-01-06 17:53:56.000 006 33800.21 253.57 17103.94 88888.00 2019-01-06 17:53:57.000 006 33800.20 253.51 17103.95 88888.00 2019-01-06 17:53:58.000 006 33800.21 253.51 17103.97 88888.00 2019-01-06 17:53:59.000 006 33800.24 253.48 17103.94 88888.00 2019-01-06 17:54:00.000 006 33800.27 253.48 17103.98 37881.87 2019-01-06 17:54:01.000 006 33800.26 253.49 17103.97 88888.00 2019-01-06 17:54:02.000 006 33800.24 253.54 17103.97 88888.00 2019-01-06 17:54:03.000 006 33800.26 253.54 17103.93 88888.00 2019-01-06 17:54:04.000 006 33800.27 253.54 17103.91 88888.00 2019-01-06 17:54:05.000 006 33800.28 253.50 17103.89 37881.88 2019-01-06 17:54:06.000 006 33800.32 253.49 17103.91 88888.00 2019-01-06 17:54:07.000 006 33800.35 253.52 17103.92 88888.00 2019-01-06 17:54:08.000 006 33800.38 253.57 17103.92 88888.00 2019-01-06 17:54:09.000 006 33800.33 253.46 17103.91 88888.00 2019-01-06 17:54:10.000 006 33800.33 253.44 17103.90 37881.93 2019-01-06 17:54:11.000 006 33800.32 253.47 17103.88 88888.00 2019-01-06 17:54:12.000 006 33800.31 253.50 17103.88 88888.00 2019-01-06 17:54:13.000 006 33800.31 253.52 17103.89 88888.00 2019-01-06 17:54:14.000 006 33800.31 253.53 17103.94 88888.00 2019-01-06 17:54:15.000 006 33800.32 253.49 17103.92 37881.98 2019-01-06 17:54:16.000 006 33800.30 253.46 17103.89 88888.00 2019-01-06 17:54:17.000 006 33800.32 253.53 17103.89 88888.00 2019-01-06 17:54:18.000 006 33800.30 253.55 17103.90 88888.00 2019-01-06 17:54:19.000 006 33800.29 253.56 17103.91 88888.00 2019-01-06 17:54:20.000 006 33800.30 253.50 17103.88 37882.00 2019-01-06 17:54:21.000 006 33800.32 253.49 17103.88 88888.00 2019-01-06 17:54:22.000 006 33800.31 253.51 17103.89 88888.00 2019-01-06 17:54:23.000 006 33800.27 253.51 17103.88 88888.00 2019-01-06 17:54:24.000 006 33800.25 253.48 17103.88 88888.00 2019-01-06 17:54:25.000 006 33800.28 253.46 17103.85 37882.01 2019-01-06 17:54:26.000 006 33800.28 253.43 17103.88 88888.00 2019-01-06 17:54:27.000 006 33800.27 253.43 17103.89 88888.00 2019-01-06 17:54:28.000 006 33800.25 253.51 17103.88 88888.00 2019-01-06 17:54:29.000 006 33800.26 253.53 17103.92 88888.00 2019-01-06 17:54:30.000 006 33800.22 253.50 17103.94 37881.91 2019-01-06 17:54:31.000 006 33800.20 253.46 17103.94 88888.00 2019-01-06 17:54:32.000 006 33800.21 253.48 17103.97 88888.00 2019-01-06 17:54:33.000 006 33800.18 253.50 17103.97 88888.00 2019-01-06 17:54:34.000 006 33800.16 253.54 17103.92 88888.00 2019-01-06 17:54:35.000 006 33800.14 253.50 17103.88 37881.84 2019-01-06 17:54:36.000 006 33800.13 253.54 17103.90 88888.00 2019-01-06 17:54:37.000 006 33800.08 253.55 17103.94 88888.00 2019-01-06 17:54:38.000 006 33800.08 253.55 17103.93 88888.00 2019-01-06 17:54:39.000 006 33800.06 253.56 17103.92 88888.00 2019-01-06 17:54:40.000 006 33800.02 253.55 17103.90 37881.82 2019-01-06 17:54:41.000 006 33800.03 253.58 17103.88 88888.00 2019-01-06 17:54:42.000 006 33800.01 253.60 17103.89 88888.00 2019-01-06 17:54:43.000 006 33799.99 253.57 17103.95 88888.00 2019-01-06 17:54:44.000 006 33799.97 253.55 17103.91 88888.00 2019-01-06 17:54:45.000 006 33799.92 253.56 17103.93 37881.73 2019-01-06 17:54:46.000 006 33799.94 253.57 17103.95 88888.00 2019-01-06 17:54:47.000 006 33799.90 253.59 17103.91 88888.00 2019-01-06 17:54:48.000 006 33799.91 253.64 17103.91 88888.00 2019-01-06 17:54:49.000 006 33799.89 253.62 17103.89 88888.00 2019-01-06 17:54:50.000 006 33799.85 253.59 17103.88 37881.67 2019-01-06 17:54:51.000 006 33799.77 253.58 17103.88 88888.00 2019-01-06 17:54:52.000 006 33799.75 253.62 17103.91 88888.00 2019-01-06 17:54:53.000 006 33799.81 253.65 17103.94 88888.00 2019-01-06 17:54:54.000 006 33799.83 253.63 17103.97 88888.00 2019-01-06 17:54:55.000 006 33799.81 253.62 17103.97 37881.55 2019-01-06 17:54:56.000 006 33799.80 253.65 17103.98 88888.00 2019-01-06 17:54:57.000 006 33799.77 253.68 17103.99 88888.00 2019-01-06 17:54:58.000 006 33799.73 253.71 17103.97 88888.00 2019-01-06 17:54:59.000 006 33799.67 253.68 17103.99 88888.00 2019-01-06 17:55:00.000 006 33799.66 253.67 17103.97 37881.42 2019-01-06 17:55:01.000 006 33799.60 253.70 17103.97 88888.00 2019-01-06 17:55:02.000 006 33799.58 253.70 17103.93 88888.00 2019-01-06 17:55:03.000 006 33799.62 253.65 17103.94 88888.00 2019-01-06 17:55:04.000 006 33799.63 253.66 17103.95 88888.00 2019-01-06 17:55:05.000 006 33799.59 253.69 17103.97 37881.44 2019-01-06 17:55:06.000 006 33799.58 253.68 17103.92 88888.00 2019-01-06 17:55:07.000 006 33799.55 253.64 17103.91 88888.00 2019-01-06 17:55:08.000 006 33799.56 253.69 17103.97 88888.00 2019-01-06 17:55:09.000 006 33799.52 253.72 17103.99 88888.00 2019-01-06 17:55:10.000 006 33799.49 253.72 17103.98 37881.35 2019-01-06 17:55:11.000 006 33799.46 253.71 17103.98 88888.00 2019-01-06 17:55:12.000 006 33799.45 253.71 17103.95 88888.00 2019-01-06 17:55:13.000 006 33799.45 253.75 17103.98 88888.00 2019-01-06 17:55:14.000 006 33799.46 253.73 17103.97 88888.00 2019-01-06 17:55:15.000 006 33799.45 253.71 17103.98 37881.24 2019-01-06 17:55:16.000 006 33799.45 253.74 17103.98 88888.00 2019-01-06 17:55:17.000 006 33799.41 253.78 17103.98 88888.00 2019-01-06 17:55:18.000 006 33799.39 253.79 17104.01 88888.00 2019-01-06 17:55:19.000 006 33799.34 253.78 17104.00 88888.00 2019-01-06 17:55:20.000 006 33799.33 253.80 17103.98 37881.09 2019-01-06 17:55:21.000 006 33799.33 253.80 17104.01 88888.00 2019-01-06 17:55:22.000 006 33799.31 253.80 17104.04 88888.00 2019-01-06 17:55:23.000 006 33799.29 253.86 17104.08 88888.00 2019-01-06 17:55:24.000 006 33799.26 253.88 17104.06 88888.00 2019-01-06 17:55:25.000 006 33799.23 253.87 17104.04 37881.02 2019-01-06 17:55:26.000 006 33799.23 253.87 17104.04 88888.00 2019-01-06 17:55:27.000 006 33799.20 253.91 17103.99 88888.00 2019-01-06 17:55:28.000 006 33799.19 253.90 17103.97 88888.00 2019-01-06 17:55:29.000 006 33799.18 253.88 17104.00 88888.00 2019-01-06 17:55:30.000 006 33799.21 253.91 17104.01 37881.06 2019-01-06 17:55:31.000 006 33799.17 253.91 17104.00 88888.00 2019-01-06 17:55:32.000 006 33799.14 253.92 17103.99 88888.00 2019-01-06 17:55:33.000 006 33799.12 253.93 17104.00 88888.00 2019-01-06 17:55:34.000 006 33799.13 253.93 17103.95 88888.00 2019-01-06 17:55:35.000 006 33799.11 253.91 17103.97 37880.95 2019-01-06 17:55:36.000 006 33799.10 253.94 17103.98 88888.00 2019-01-06 17:55:37.000 006 33799.09 253.91 17103.97 88888.00 2019-01-06 17:55:38.000 006 33799.12 253.96 17104.03 88888.00 2019-01-06 17:55:39.000 006 33799.12 253.98 17104.08 88888.00 2019-01-06 17:55:40.000 006 33799.09 253.99 17104.05 37880.91 2019-01-06 17:55:41.000 006 33799.08 254.06 17104.01 88888.00 2019-01-06 17:55:42.000 006 33799.10 254.10 17104.05 88888.00 2019-01-06 17:55:43.000 006 33799.07 254.11 17104.03 88888.00 2019-01-06 17:55:44.000 006 33799.08 254.13 17104.02 88888.00 2019-01-06 17:55:45.000 006 33799.09 254.09 17104.02 37880.92 2019-01-06 17:55:46.000 006 33799.05 254.11 17103.98 88888.00 2019-01-06 17:55:47.000 006 33799.03 254.16 17104.01 88888.00 2019-01-06 17:55:48.000 006 33799.04 254.16 17104.04 88888.00 2019-01-06 17:55:49.000 006 33799.00 254.19 17104.02 88888.00 2019-01-06 17:55:50.000 006 33799.01 254.18 17104.04 37880.83 2019-01-06 17:55:51.000 006 33799.03 254.15 17104.03 88888.00 2019-01-06 17:55:52.000 006 33799.01 254.18 17104.01 88888.00 2019-01-06 17:55:53.000 006 33798.99 254.19 17104.03 88888.00 2019-01-06 17:55:54.000 006 33798.98 254.19 17103.99 88888.00 2019-01-06 17:55:55.000 006 33798.99 254.24 17104.02 37880.85 2019-01-06 17:55:56.000 006 33798.99 254.31 17103.99 88888.00 2019-01-06 17:55:57.000 006 33799.00 254.30 17103.99 88888.00 2019-01-06 17:55:58.000 006 33799.01 254.29 17103.98 88888.00 2019-01-06 17:55:59.000 006 33799.06 254.28 17103.98 88888.00 2019-01-06 17:56:00.000 006 33799.05 254.35 17103.99 37880.89 2019-01-06 17:56:01.000 006 33799.09 254.39 17104.01 88888.00 2019-01-06 17:56:02.000 006 33799.11 254.38 17104.02 88888.00 2019-01-06 17:56:03.000 006 33799.12 254.34 17104.01 88888.00 2019-01-06 17:56:04.000 006 33799.13 254.36 17104.05 88888.00 2019-01-06 17:56:05.000 006 33799.12 254.33 17104.06 37880.90 2019-01-06 17:56:06.000 006 33799.16 254.36 17104.06 88888.00 2019-01-06 17:56:07.000 006 33799.20 254.42 17104.06 88888.00 2019-01-06 17:56:08.000 006 33799.19 254.45 17104.04 88888.00 2019-01-06 17:56:09.000 006 33799.18 254.46 17104.07 88888.00 2019-01-06 17:56:10.000 006 33799.20 254.46 17104.04 37880.88 2019-01-06 17:56:11.000 006 33799.26 254.46 17104.00 88888.00 2019-01-06 17:56:12.000 006 33799.25 254.46 17103.97 88888.00 2019-01-06 17:56:13.000 006 33799.26 254.48 17103.97 88888.00 2019-01-06 17:56:14.000 006 33799.25 254.47 17103.97 88888.00 2019-01-06 17:56:15.000 006 33799.30 254.53 17103.95 37881.04 2019-01-06 17:56:16.000 006 33799.32 254.54 17103.98 88888.00 2019-01-06 17:56:17.000 006 33799.31 254.53 17103.97 88888.00 2019-01-06 17:56:18.000 006 33799.31 254.56 17103.98 88888.00 2019-01-06 17:56:19.000 006 33799.29 254.56 17103.95 88888.00 2019-01-06 17:56:20.000 006 33799.30 254.51 17103.93 37881.04 2019-01-06 17:56:21.000 006 33799.32 254.52 17103.98 88888.00 2019-01-06 17:56:22.000 006 33799.34 254.54 17103.99 88888.00 2019-01-06 17:56:23.000 006 33799.36 254.56 17103.98 88888.00 2019-01-06 17:56:24.000 006 33799.39 254.57 17103.94 88888.00 2019-01-06 17:56:25.000 006 33799.42 254.61 17103.90 37881.15 2019-01-06 17:56:26.000 006 33799.39 254.61 17103.91 88888.00 2019-01-06 17:56:27.000 006 33799.39 254.52 17103.93 88888.00 2019-01-06 17:56:28.000 006 33799.39 254.57 17103.98 88888.00 2019-01-06 17:56:29.000 006 33799.41 254.62 17103.95 88888.00 2019-01-06 17:56:30.000 006 33799.40 254.59 17103.93 37881.11 2019-01-06 17:56:31.000 006 33799.44 254.59 17103.93 88888.00 2019-01-06 17:56:32.000 006 33799.49 254.60 17103.88 88888.00 2019-01-06 17:56:33.000 006 33799.45 254.62 17103.89 88888.00 2019-01-06 17:56:34.000 006 33799.45 254.60 17103.89 88888.00 2019-01-06 17:56:35.000 006 33799.51 254.58 17103.88 37881.20 2019-01-06 17:56:36.000 006 33799.55 254.60 17103.89 88888.00 2019-01-06 17:56:37.000 006 33799.52 254.61 17103.88 88888.00 2019-01-06 17:56:38.000 006 33799.50 254.55 17103.88 88888.00 2019-01-06 17:56:39.000 006 33799.51 254.53 17103.88 88888.00 2019-01-06 17:56:40.000 006 33799.51 254.58 17103.84 37881.28 2019-01-06 17:56:41.000 006 33799.51 254.58 17103.86 88888.00 2019-01-06 17:56:42.000 006 33799.54 254.60 17103.85 88888.00 2019-01-06 17:56:43.000 006 33799.52 254.62 17103.88 88888.00 2019-01-06 17:56:44.000 006 33799.51 254.59 17103.89 88888.00 2019-01-06 17:56:45.000 006 33799.52 254.63 17103.88 37881.28 2019-01-06 17:56:46.000 006 33799.51 254.63 17103.85 88888.00 2019-01-06 17:56:47.000 006 33799.52 254.61 17103.89 88888.00 2019-01-06 17:56:48.000 006 33799.52 254.63 17103.90 88888.00 2019-01-06 17:56:49.000 006 33799.51 254.61 17103.89 88888.00 2019-01-06 17:56:50.000 006 33799.50 254.62 17103.88 37881.25 2019-01-06 17:56:51.000 006 33799.48 254.61 17103.85 88888.00 2019-01-06 17:56:52.000 006 33799.49 254.63 17103.86 88888.00 2019-01-06 17:56:53.000 006 33799.50 254.69 17103.88 88888.00 2019-01-06 17:56:54.000 006 33799.52 254.71 17103.85 88888.00 2019-01-06 17:56:55.000 006 33799.54 254.68 17103.82 37881.25 2019-01-06 17:56:56.000 006 33799.58 254.67 17103.83 88888.00 2019-01-06 17:56:57.000 006 33799.59 254.65 17103.86 88888.00 2019-01-06 17:56:58.000 006 33799.58 254.70 17103.88 88888.00 2019-01-06 17:56:59.000 006 33799.55 254.73 17103.91 88888.00 2019-01-06 17:57:00.000 006 33799.56 254.74 17103.89 37881.24 2019-01-06 17:57:01.000 006 33799.57 254.75 17103.92 88888.00 2019-01-06 17:57:02.000 006 33799.58 254.78 17103.90 88888.00 2019-01-06 17:57:03.000 006 33799.55 254.74 17103.85 88888.00 2019-01-06 17:57:04.000 006 33799.56 254.73 17103.84 88888.00 2019-01-06 17:57:05.000 006 33799.60 254.74 17103.85 37881.30 2019-01-06 17:57:06.000 006 33799.59 254.75 17103.90 88888.00 2019-01-06 17:57:07.000 006 33799.57 254.73 17103.92 88888.00 2019-01-06 17:57:08.000 006 33799.56 254.73 17103.92 88888.00 2019-01-06 17:57:09.000 006 33799.61 254.72 17103.90 88888.00 2019-01-06 17:57:10.000 006 33799.63 254.70 17103.89 37881.30 2019-01-06 17:57:11.000 006 33799.62 254.68 17103.88 88888.00 2019-01-06 17:57:12.000 006 33799.62 254.70 17103.86 88888.00 2019-01-06 17:57:13.000 006 33799.65 254.72 17103.86 88888.00 2019-01-06 17:57:14.000 006 33799.60 254.72 17103.83 88888.00 2019-01-06 17:57:15.000 006 33799.61 254.72 17103.84 37881.25 2019-01-06 17:57:16.000 006 33799.66 254.73 17103.88 88888.00 2019-01-06 17:57:17.000 006 33799.65 254.75 17103.88 88888.00 2019-01-06 17:57:18.000 006 33799.66 254.74 17103.89 88888.00 2019-01-06 17:57:19.000 006 33799.71 254.75 17103.90 88888.00 2019-01-06 17:57:20.000 006 33799.74 254.75 17103.89 37881.40 2019-01-06 17:57:21.000 006 33799.77 254.76 17103.88 88888.00 2019-01-06 17:57:22.000 006 33799.77 254.78 17103.85 88888.00 2019-01-06 17:57:23.000 006 33799.77 254.80 17103.85 88888.00 2019-01-06 17:57:24.000 006 33799.82 254.83 17103.89 88888.00 2019-01-06 17:57:25.000 006 33799.86 254.84 17103.86 37881.40 2019-01-06 17:57:26.000 006 33799.86 254.83 17103.86 88888.00 2019-01-06 17:57:27.000 006 33799.89 254.86 17103.85 88888.00 2019-01-06 17:57:28.000 006 33799.90 254.84 17103.88 88888.00 2019-01-06 17:57:29.000 006 33799.92 254.87 17103.88 88888.00 2019-01-06 17:57:30.000 006 33799.95 254.89 17103.86 37881.51 2019-01-06 17:57:31.000 006 33799.95 254.91 17103.89 88888.00 2019-01-06 17:57:32.000 006 33799.95 254.92 17103.90 88888.00 2019-01-06 17:57:33.000 006 33799.96 254.94 17103.86 88888.00 2019-01-06 17:57:34.000 006 33800.02 254.95 17103.83 88888.00 2019-01-06 17:57:35.000 006 33800.05 254.93 17103.84 37881.56 2019-01-06 17:57:36.000 006 33800.05 254.97 17103.84 88888.00 2019-01-06 17:57:37.000 006 33800.05 254.99 17103.85 88888.00 2019-01-06 17:57:38.000 006 33800.05 254.99 17103.82 88888.00 2019-01-06 17:57:39.000 006 33800.05 255.04 17103.84 88888.00 2019-01-06 17:57:40.000 006 33800.12 255.04 17103.86 37881.76 2019-01-06 17:57:41.000 006 33800.12 255.06 17103.85 88888.00 2019-01-06 17:57:42.000 006 33800.08 255.11 17103.81 88888.00 2019-01-06 17:57:43.000 006 33800.07 255.14 17103.80 88888.00 2019-01-06 17:57:44.000 006 33800.09 255.18 17103.83 88888.00 2019-01-06 17:57:45.000 006 33800.07 255.20 17103.83 37881.76 2019-01-06 17:57:46.000 006 33800.05 255.24 17103.80 88888.00 2019-01-06 17:57:47.000 006 33800.05 255.23 17103.80 88888.00 2019-01-06 17:57:48.000 006 33800.04 255.23 17103.79 88888.00 2019-01-06 17:57:49.000 006 33800.00 255.25 17103.76 88888.00 2019-01-06 17:57:50.000 006 33799.99 255.28 17103.77 37881.66 2019-01-06 17:57:51.000 006 33799.95 255.29 17103.79 88888.00 2019-01-06 17:57:52.000 006 33799.95 255.32 17103.82 88888.00 2019-01-06 17:57:53.000 006 33799.92 255.32 17103.82 88888.00 2019-01-06 17:57:54.000 006 33799.89 255.35 17103.83 88888.00 2019-01-06 17:57:55.000 006 33799.85 255.31 17103.79 37881.52 2019-01-06 17:57:56.000 006 33799.82 255.33 17103.74 88888.00 2019-01-06 17:57:57.000 006 33799.83 255.40 17103.77 88888.00 2019-01-06 17:57:58.000 006 33799.82 255.36 17103.78 88888.00 2019-01-06 17:57:59.000 006 33799.85 255.35 17103.78 88888.00 2019-01-06 17:58:00.000 006 33799.83 255.42 17103.79 37881.44 2019-01-06 17:58:01.000 006 33799.82 255.44 17103.81 88888.00 2019-01-06 17:58:02.000 006 33799.78 255.46 17103.81 88888.00 2019-01-06 17:58:03.000 006 33799.78 255.47 17103.81 88888.00 2019-01-06 17:58:04.000 006 33799.78 255.46 17103.80 88888.00 2019-01-06 17:58:05.000 006 33799.78 255.46 17103.78 37881.41 2019-01-06 17:58:06.000 006 33799.75 255.48 17103.78 88888.00 2019-01-06 17:58:07.000 006 33799.75 255.48 17103.80 88888.00 2019-01-06 17:58:08.000 006 33799.72 255.43 17103.80 88888.00 2019-01-06 17:58:09.000 006 33799.71 255.43 17103.80 88888.00 2019-01-06 17:58:10.000 006 33799.69 255.44 17103.80 37881.38 2019-01-06 17:58:11.000 006 33799.67 255.42 17103.78 88888.00 2019-01-06 17:58:12.000 006 33799.69 255.40 17103.75 88888.00 2019-01-06 17:58:13.000 006 33799.67 255.37 17103.74 88888.00 2019-01-06 17:58:14.000 006 33799.68 255.34 17103.74 88888.00 2019-01-06 17:58:15.000 006 33799.62 255.38 17103.75 37881.27 2019-01-06 17:58:16.000 006 33799.61 255.41 17103.75 88888.00 2019-01-06 17:58:17.000 006 33799.59 255.44 17103.75 88888.00 2019-01-06 17:58:18.000 006 33799.58 255.40 17103.77 88888.00 2019-01-06 17:58:19.000 006 33799.56 255.35 17103.78 88888.00 2019-01-06 17:58:20.000 006 33799.54 255.37 17103.78 37881.23 2019-01-06 17:58:21.000 006 33799.51 255.36 17103.75 88888.00 2019-01-06 17:58:22.000 006 33799.52 255.32 17103.75 88888.00 2019-01-06 17:58:23.000 006 33799.52 255.27 17103.76 88888.00 2019-01-06 17:58:24.000 006 33799.50 255.25 17103.75 88888.00 2019-01-06 17:58:25.000 006 33799.47 255.19 17103.75 37881.17 2019-01-06 17:58:26.000 006 33799.46 255.19 17103.78 88888.00 2019-01-06 17:58:27.000 006 33799.46 255.21 17103.81 88888.00 2019-01-06 17:58:28.000 006 33799.40 255.21 17103.81 88888.00 2019-01-06 17:58:29.000 006 33799.37 255.18 17103.80 88888.00 2019-01-06 17:58:30.000 006 33799.33 255.25 17103.81 37881.08 2019-01-06 17:58:31.000 006 33799.33 255.28 17103.81 88888.00 2019-01-06 17:58:32.000 006 33799.28 255.29 17103.82 88888.00 2019-01-06 17:58:33.000 006 33799.24 255.29 17103.80 88888.00 2019-01-06 17:58:34.000 006 33799.22 255.29 17103.77 88888.00 2019-01-06 17:58:35.000 006 33799.17 255.25 17103.77 37880.99 2019-01-06 17:58:36.000 006 33799.11 255.23 17103.79 88888.00 2019-01-06 17:58:37.000 006 33799.03 255.26 17103.76 88888.00 2019-01-06 17:58:38.000 006 33799.00 255.29 17103.77 88888.00 2019-01-06 17:58:39.000 006 33799.02 255.28 17103.78 88888.00 2019-01-06 17:58:40.000 006 33799.02 255.27 17103.77 37880.80 2019-01-06 17:58:41.000 006 33799.01 255.32 17103.77 88888.00 2019-01-06 17:58:42.000 006 33798.91 255.34 17103.74 88888.00 2019-01-06 17:58:43.000 006 33798.84 255.32 17103.76 88888.00 2019-01-06 17:58:44.000 006 33798.78 255.33 17103.75 88888.00 2019-01-06 17:58:45.000 006 33798.72 255.36 17103.77 37880.56 2019-01-06 17:58:46.000 006 33798.69 255.40 17103.81 88888.00 2019-01-06 17:58:47.000 006 33798.63 255.41 17103.82 88888.00 2019-01-06 17:58:48.000 006 33798.55 255.40 17103.81 88888.00 2019-01-06 17:58:49.000 006 33798.45 255.46 17103.80 88888.00 2019-01-06 17:58:50.000 006 33798.42 255.48 17103.83 37880.41 2019-01-06 17:58:51.000 006 33798.35 255.54 17103.83 88888.00 2019-01-06 17:58:52.000 006 33798.29 255.57 17103.81 88888.00 2019-01-06 17:58:53.000 006 33798.25 255.60 17103.78 88888.00 2019-01-06 17:58:54.000 006 33798.17 255.60 17103.80 88888.00 2019-01-06 17:58:55.000 006 33798.09 255.59 17103.83 37880.14 2019-01-06 17:58:56.000 006 33798.07 255.63 17103.80 88888.00 2019-01-06 17:58:57.000 006 33798.01 255.66 17103.82 88888.00 2019-01-06 17:58:58.000 006 33797.94 255.71 17103.80 88888.00 2019-01-06 17:58:59.000 006 33797.91 255.72 17103.82 88888.00 2019-01-06 17:59:00.000 006 33797.88 255.79 17103.84 37879.87 2019-01-06 17:59:01.000 006 33797.80 255.80 17103.88 88888.00 2019-01-06 17:59:02.000 006 33797.73 255.77 17103.92 88888.00 2019-01-06 17:59:03.000 006 33797.68 255.79 17103.94 88888.00 2019-01-06 17:59:04.000 006 33797.59 255.82 17103.93 88888.00 2019-01-06 17:59:05.000 006 33797.55 255.86 17103.91 37879.68 2019-01-06 17:59:06.000 006 33797.53 255.91 17103.97 88888.00 2019-01-06 17:59:07.000 006 33797.52 255.94 17103.94 88888.00 2019-01-06 17:59:08.000 006 33797.49 255.96 17103.89 88888.00 2019-01-06 17:59:09.000 006 33797.46 255.97 17103.86 88888.00 2019-01-06 17:59:10.000 006 33797.43 256.02 17103.90 37879.39 2019-01-06 17:59:11.000 006 33797.40 256.07 17103.93 88888.00 2019-01-06 17:59:12.000 006 33797.37 256.08 17103.94 88888.00 2019-01-06 17:59:13.000 006 33797.33 256.09 17103.93 88888.00 2019-01-06 17:59:14.000 006 33797.33 256.10 17103.92 88888.00 2019-01-06 17:59:15.000 006 33797.29 256.10 17103.94 37879.31 2019-01-06 17:59:16.000 006 33797.25 256.14 17103.92 88888.00 2019-01-06 17:59:17.000 006 33797.20 256.16 17103.85 88888.00 2019-01-06 17:59:18.000 006 33797.16 256.18 17103.81 88888.00 2019-01-06 17:59:19.000 006 33797.18 256.22 17103.81 88888.00 2019-01-06 17:59:20.000 006 33797.20 256.26 17103.86 37879.26 2019-01-06 17:59:21.000 006 33797.16 256.28 17103.89 88888.00 2019-01-06 17:59:22.000 006 33797.15 256.32 17103.88 88888.00 2019-01-06 17:59:23.000 006 33797.12 256.36 17103.88 88888.00 2019-01-06 17:59:24.000 006 33797.12 256.39 17103.88 88888.00 2019-01-06 17:59:25.000 006 33797.16 256.43 17103.91 37879.09 2019-01-06 17:59:26.000 006 33797.15 256.41 17103.95 88888.00 2019-01-06 17:59:27.000 006 33797.12 256.44 17103.92 88888.00 2019-01-06 17:59:28.000 006 33797.15 256.49 17103.95 88888.00 2019-01-06 17:59:29.000 006 33797.14 256.52 17103.93 88888.00 2019-01-06 17:59:30.000 006 33797.15 256.59 17103.91 37879.09 2019-01-06 17:59:31.000 006 33797.17 256.62 17103.91 88888.00 2019-01-06 17:59:32.000 006 33797.16 256.65 17103.91 88888.00 2019-01-06 17:59:33.000 006 33797.13 256.63 17103.88 88888.00 2019-01-06 17:59:34.000 006 33797.16 256.68 17103.94 88888.00 2019-01-06 17:59:35.000 006 33797.16 256.65 17103.90 37879.22 2019-01-06 17:59:36.000 006 33797.16 256.67 17103.89 88888.00 2019-01-06 17:59:37.000 006 33797.14 256.74 17103.90 88888.00 2019-01-06 17:59:38.000 006 33797.15 256.74 17103.84 88888.00 2019-01-06 17:59:39.000 006 33797.14 256.79 17103.84 88888.00 2019-01-06 17:59:40.000 006 33797.13 256.86 17103.88 37879.12 2019-01-06 17:59:41.000 006 33797.10 256.91 17103.85 88888.00 2019-01-06 17:59:42.000 006 33797.13 256.93 17103.90 88888.00 2019-01-06 17:59:43.000 006 33797.09 257.00 17103.88 88888.00 2019-01-06 17:59:44.000 006 33797.04 256.99 17103.88 88888.00 2019-01-06 17:59:45.000 006 33797.05 257.03 17103.85 37879.11 2019-01-06 17:59:46.000 006 33797.03 257.04 17103.83 88888.00 2019-01-06 17:59:47.000 006 33796.99 257.08 17103.85 88888.00 2019-01-06 17:59:48.000 006 33796.97 257.10 17103.88 88888.00 2019-01-06 17:59:49.000 006 33796.97 257.15 17103.85 88888.00 2019-01-06 17:59:50.000 006 33797.01 257.20 17103.88 37879.06 2019-01-06 17:59:51.000 006 33797.01 257.21 17103.88 88888.00 2019-01-06 17:59:52.000 006 33796.98 257.22 17103.85 88888.00 2019-01-06 17:59:53.000 006 33796.96 257.25 17103.83 88888.00 2019-01-06 17:59:54.000 006 33796.93 257.29 17103.86 88888.00 2019-01-06 17:59:55.000 006 33796.93 257.36 17103.84 37878.96 2019-01-06 17:59:56.000 006 33796.92 257.39 17103.78 88888.00 2019-01-06 17:59:57.000 006 33796.88 257.41 17103.83 88888.00 2019-01-06 17:59:58.000 006 33796.86 257.41 17103.85 88888.00 2019-01-06 17:59:59.000 006 33796.84 257.44 17103.82 88888.00 2019-01-06 18:00:00.000 006 33796.81 257.50 17103.82 37878.95 2019-01-06 18:00:01.000 006 33796.83 257.53 17103.86 88888.00 2019-01-06 18:00:02.000 006 33796.78 257.49 17103.83 88888.00 2019-01-06 18:00:03.000 006 33796.75 257.50 17103.82 88888.00 2019-01-06 18:00:04.000 006 33796.79 257.55 17103.85 88888.00 2019-01-06 18:00:05.000 006 33796.79 257.55 17103.84 37878.77 2019-01-06 18:00:06.000 006 33796.78 257.51 17103.81 88888.00 2019-01-06 18:00:07.000 006 33796.75 257.49 17103.82 88888.00 2019-01-06 18:00:08.000 006 33796.73 257.53 17103.81 88888.00 2019-01-06 18:00:09.000 006 33796.72 257.54 17103.82 88888.00 2019-01-06 18:00:10.000 006 33796.70 257.54 17103.86 37878.81 2019-01-06 18:00:11.000 006 33796.71 257.56 17103.85 88888.00 2019-01-06 18:00:12.000 006 33796.70 257.55 17103.82 88888.00 2019-01-06 18:00:13.000 006 33796.71 257.53 17103.82 88888.00 2019-01-06 18:00:14.000 006 33796.67 257.53 17103.83 88888.00 2019-01-06 18:00:15.000 006 33796.63 257.54 17103.84 37878.63 2019-01-06 18:00:16.000 006 33796.63 257.52 17103.82 88888.00 2019-01-06 18:00:17.000 006 33796.63 257.55 17103.80 88888.00 2019-01-06 18:00:18.000 006 33796.64 257.53 17103.79 88888.00 2019-01-06 18:00:19.000 006 33796.62 257.55 17103.79 88888.00 2019-01-06 18:00:20.000 006 33796.59 257.54 17103.80 37878.66 2019-01-06 18:00:21.000 006 33796.55 257.52 17103.80 88888.00 2019-01-06 18:00:22.000 006 33796.57 257.55 17103.80 88888.00 2019-01-06 18:00:23.000 006 33796.56 257.54 17103.75 88888.00 2019-01-06 18:00:24.000 006 33796.56 257.52 17103.78 88888.00 2019-01-06 18:00:25.000 006 33796.52 257.47 17103.79 37878.50 2019-01-06 18:00:26.000 006 33796.50 257.41 17103.80 88888.00 2019-01-06 18:00:27.000 006 33796.45 257.42 17103.83 88888.00 2019-01-06 18:00:28.000 006 33796.42 257.37 17103.82 88888.00 2019-01-06 18:00:29.000 006 33796.41 257.39 17103.81 88888.00 2019-01-06 18:00:30.000 006 33796.37 257.37 17103.81 37878.43 2019-01-06 18:00:31.000 006 33796.35 257.35 17103.82 88888.00 2019-01-06 18:00:32.000 006 33796.31 257.38 17103.80 88888.00 2019-01-06 18:00:33.000 006 33796.34 257.38 17103.77 88888.00 2019-01-06 18:00:34.000 006 33796.31 257.39 17103.78 88888.00 2019-01-06 18:00:35.000 006 33796.33 257.38 17103.79 37878.35 2019-01-06 18:00:36.000 006 33796.31 257.34 17103.77 88888.00 2019-01-06 18:00:37.000 006 33796.29 257.34 17103.81 88888.00 2019-01-06 18:00:38.000 006 33796.26 257.33 17103.79 88888.00 2019-01-06 18:00:39.000 006 33796.25 257.33 17103.76 88888.00 2019-01-06 18:00:40.000 006 33796.24 257.38 17103.77 37878.35 2019-01-06 18:00:41.000 006 33796.20 257.36 17103.78 88888.00 2019-01-06 18:00:42.000 006 33796.15 257.35 17103.76 88888.00 2019-01-06 18:00:43.000 006 33796.14 257.39 17103.81 88888.00 2019-01-06 18:00:44.000 006 33796.11 257.43 17103.86 88888.00 2019-01-06 18:00:45.000 006 33796.07 257.44 17103.85 37878.27 2019-01-06 18:00:46.000 006 33796.02 257.41 17103.85 88888.00 2019-01-06 18:00:47.000 006 33795.96 257.43 17103.88 88888.00 2019-01-06 18:00:48.000 006 33795.92 257.41 17103.89 88888.00 2019-01-06 18:00:49.000 006 33795.90 257.41 17103.92 88888.00 2019-01-06 18:00:50.000 006 33795.87 257.42 17103.93 37877.98 2019-01-06 18:00:51.000 006 33795.85 257.45 17103.88 88888.00 2019-01-06 18:00:52.000 006 33795.83 257.46 17103.88 88888.00 2019-01-06 18:00:53.000 006 33795.77 257.49 17103.86 88888.00 2019-01-06 18:00:54.000 006 33795.70 257.48 17103.86 88888.00 2019-01-06 18:00:55.000 006 33795.65 257.50 17103.88 37877.90 2019-01-06 18:00:56.000 006 33795.60 257.53 17103.89 88888.00 2019-01-06 18:00:57.000 006 33795.59 257.57 17103.88 88888.00 2019-01-06 18:00:58.000 006 33795.59 257.61 17103.86 88888.00 2019-01-06 18:00:59.000 006 33795.55 257.58 17103.83 88888.00 2019-01-06 18:01:00.000 006 33795.46 257.59 17103.82 37877.67 2019-01-06 18:01:01.000 006 33795.47 257.60 17103.85 88888.00 2019-01-06 18:01:02.000 006 33795.46 257.67 17103.85 88888.00 2019-01-06 18:01:03.000 006 33795.41 257.67 17103.83 88888.00 2019-01-06 18:01:04.000 006 33795.39 257.71 17103.84 88888.00 2019-01-06 18:01:05.000 006 33795.38 257.73 17103.86 37877.60 2019-01-06 18:01:06.000 006 33795.36 257.75 17103.88 88888.00 2019-01-06 18:01:07.000 006 33795.34 257.75 17103.85 88888.00 2019-01-06 18:01:08.000 006 33795.36 257.82 17103.84 88888.00 2019-01-06 18:01:09.000 006 33795.35 257.81 17103.85 88888.00 2019-01-06 18:01:10.000 006 33795.29 257.84 17103.80 37877.45 2019-01-06 18:01:11.000 006 33795.29 257.85 17103.78 88888.00 2019-01-06 18:01:12.000 006 33795.30 257.88 17103.82 88888.00 2019-01-06 18:01:13.000 006 33795.29 257.93 17103.79 88888.00 2019-01-06 18:01:14.000 006 33795.25 257.94 17103.81 88888.00 2019-01-06 18:01:15.000 006 33795.25 257.97 17103.83 37877.38 2019-01-06 18:01:16.000 006 33795.26 258.04 17103.84 88888.00 2019-01-06 18:01:17.000 006 33795.21 258.06 17103.86 88888.00 2019-01-06 18:01:18.000 006 33795.17 258.12 17103.88 88888.00 2019-01-06 18:01:19.000 006 33795.15 258.13 17103.88 88888.00 2019-01-06 18:01:20.000 006 33795.19 258.16 17103.89 37877.31 2019-01-06 18:01:21.000 006 33795.19 258.22 17103.88 88888.00 2019-01-06 18:01:22.000 006 33795.18 258.28 17103.88 88888.00 2019-01-06 18:01:23.000 006 33795.17 258.28 17103.89 88888.00 2019-01-06 18:01:24.000 006 33795.16 258.31 17103.89 88888.00 2019-01-06 18:01:25.000 006 33795.15 258.38 17103.90 37877.33 2019-01-06 18:01:26.000 006 33795.17 258.42 17103.88 88888.00 2019-01-06 18:01:27.000 006 33795.16 258.44 17103.90 88888.00 2019-01-06 18:01:28.000 006 33795.16 258.48 17103.89 88888.00 2019-01-06 18:01:29.000 006 33795.16 258.52 17103.86 88888.00 2019-01-06 18:01:30.000 006 33795.17 258.55 17103.85 37877.41 2019-01-06 18:01:31.000 006 33795.17 258.52 17103.84 88888.00 2019-01-06 18:01:32.000 006 33795.15 258.55 17103.86 88888.00 2019-01-06 18:01:33.000 006 33795.17 258.59 17103.85 88888.00 2019-01-06 18:01:34.000 006 33795.18 258.60 17103.81 88888.00 2019-01-06 18:01:35.000 006 33795.21 258.61 17103.82 37877.41 2019-01-06 18:01:36.000 006 33795.22 258.64 17103.84 88888.00 2019-01-06 18:01:37.000 006 33795.23 258.67 17103.83 88888.00 2019-01-06 18:01:38.000 006 33795.24 258.69 17103.88 88888.00 2019-01-06 18:01:39.000 006 33795.25 258.76 17103.88 88888.00 2019-01-06 18:01:40.000 006 33795.23 258.76 17103.85 37877.38 2019-01-06 18:01:41.000 006 33795.24 258.77 17103.86 88888.00 2019-01-06 18:01:42.000 006 33795.22 258.77 17103.84 88888.00 2019-01-06 18:01:43.000 006 33795.22 258.79 17103.85 88888.00 2019-01-06 18:01:44.000 006 33795.22 258.84 17103.88 88888.00 2019-01-06 18:01:45.000 006 33795.22 258.84 17103.84 37877.43 2019-01-06 18:01:46.000 006 33795.22 258.86 17103.86 88888.00 2019-01-06 18:01:47.000 006 33795.25 258.89 17103.80 88888.00 2019-01-06 18:01:48.000 006 33795.27 258.88 17103.80 88888.00 2019-01-06 18:01:49.000 006 33795.24 258.88 17103.81 88888.00 2019-01-06 18:01:50.000 006 33795.22 258.90 17103.81 37877.47 2019-01-06 18:01:51.000 006 33795.22 258.90 17103.77 88888.00 2019-01-06 18:01:52.000 006 33795.24 258.94 17103.79 88888.00 2019-01-06 18:01:53.000 006 33795.23 258.93 17103.79 88888.00 2019-01-06 18:01:54.000 006 33795.25 258.96 17103.79 88888.00 2019-01-06 18:01:55.000 006 33795.26 258.98 17103.79 37877.43 2019-01-06 18:01:56.000 006 33795.25 259.02 17103.79 88888.00 2019-01-06 18:01:57.000 006 33795.27 259.03 17103.79 88888.00 2019-01-06 18:01:58.000 006 33795.26 258.98 17103.79 88888.00 2019-01-06 18:01:59.000 006 33795.29 258.96 17103.80 88888.00 2019-01-06 18:02:00.000 006 33795.30 258.99 17103.81 37877.38 2019-01-06 18:02:01.000 006 33795.28 259.02 17103.78 88888.00 2019-01-06 18:02:02.000 006 33795.27 259.01 17103.79 88888.00 2019-01-06 18:02:03.000 006 33795.25 259.04 17103.78 88888.00 2019-01-06 18:02:04.000 006 33795.26 259.05 17103.77 88888.00 2019-01-06 18:02:05.000 006 33795.23 259.10 17103.77 37877.47 2019-01-06 18:02:06.000 006 33795.22 259.11 17103.75 88888.00 2019-01-06 18:02:07.000 006 33795.22 259.08 17103.72 88888.00 2019-01-06 18:02:08.000 006 33795.23 259.10 17103.72 88888.00 2019-01-06 18:02:09.000 006 33795.20 259.12 17103.72 88888.00 2019-01-06 18:02:10.000 006 33795.18 259.10 17103.73 37877.47 2019-01-06 18:02:11.000 006 33795.20 259.12 17103.76 88888.00 2019-01-06 18:02:12.000 006 33795.19 259.13 17103.79 88888.00 2019-01-06 18:02:13.000 006 33795.20 259.13 17103.77 88888.00 2019-01-06 18:02:14.000 006 33795.22 259.19 17103.73 88888.00 2019-01-06 18:02:15.000 006 33795.21 259.16 17103.73 37877.44 2019-01-06 18:02:16.000 006 33795.16 259.15 17103.72 88888.00 2019-01-06 18:02:17.000 006 33795.16 259.14 17103.74 88888.00 2019-01-06 18:02:18.000 006 33795.14 259.14 17103.78 88888.00 2019-01-06 18:02:19.000 006 33795.12 259.16 17103.81 88888.00 2019-01-06 18:02:20.000 006 33795.16 259.25 17103.80 37877.31 2019-01-06 18:02:21.000 006 33795.14 259.27 17103.78 88888.00 2019-01-06 18:02:22.000 006 33795.11 259.26 17103.81 88888.00 2019-01-06 18:02:23.000 006 33795.07 259.25 17103.81 88888.00 2019-01-06 18:02:24.000 006 33795.08 259.28 17103.84 88888.00 2019-01-06 18:02:25.000 006 33795.08 259.26 17103.81 37877.36 2019-01-06 18:02:26.000 006 33795.02 259.21 17103.79 88888.00 2019-01-06 18:02:27.000 006 33795.02 259.25 17103.81 88888.00 2019-01-06 18:02:28.000 006 33795.05 259.30 17103.80 88888.00 2019-01-06 18:02:29.000 006 33795.07 259.33 17103.81 88888.00 2019-01-06 18:02:30.000 006 33795.08 259.34 17103.81 37877.24 2019-01-06 18:02:31.000 006 33795.07 259.37 17103.82 88888.00 2019-01-06 18:02:32.000 006 33795.02 259.39 17103.88 88888.00 2019-01-06 18:02:33.000 006 33795.02 259.36 17103.86 88888.00 2019-01-06 18:02:34.000 006 33795.01 259.35 17103.86 88888.00 2019-01-06 18:02:35.000 006 33795.02 259.36 17103.83 37877.29 2019-01-06 18:02:36.000 006 33794.98 259.41 17103.82 88888.00 2019-01-06 18:02:37.000 006 33794.94 259.40 17103.79 88888.00 2019-01-06 18:02:38.000 006 33794.93 259.40 17103.79 88888.00 2019-01-06 18:02:39.000 006 33794.97 259.41 17103.75 88888.00 2019-01-06 18:02:40.000 006 33794.95 259.44 17103.76 37877.23 2019-01-06 18:02:41.000 006 33794.90 259.45 17103.72 88888.00 2019-01-06 18:02:42.000 006 33794.90 259.44 17103.73 88888.00 2019-01-06 18:02:43.000 006 33794.90 259.43 17103.75 88888.00 2019-01-06 18:02:44.000 006 33794.93 259.49 17103.76 88888.00 2019-01-06 18:02:45.000 006 33794.94 259.49 17103.77 37877.20 2019-01-06 18:02:46.000 006 33794.96 259.51 17103.79 88888.00 2019-01-06 18:02:47.000 006 33794.98 259.51 17103.74 88888.00 2019-01-06 18:02:48.000 006 33794.99 259.52 17103.73 88888.00 2019-01-06 18:02:49.000 006 33794.96 259.52 17103.74 88888.00 2019-01-06 18:02:50.000 006 33794.94 259.51 17103.73 37877.19 2019-01-06 18:02:51.000 006 33794.93 259.53 17103.76 88888.00 2019-01-06 18:02:52.000 006 33794.92 259.52 17103.73 88888.00 2019-01-06 18:02:53.000 006 33794.93 259.55 17103.72 88888.00 2019-01-06 18:02:54.000 006 33794.95 259.59 17103.72 88888.00 2019-01-06 18:02:55.000 006 33794.96 259.61 17103.72 37877.22 2019-01-06 18:02:56.000 006 33794.91 259.62 17103.74 88888.00 2019-01-06 18:02:57.000 006 33794.91 259.61 17103.74 88888.00 2019-01-06 18:02:58.000 006 33794.96 259.63 17103.75 88888.00 2019-01-06 18:02:59.000 006 33794.94 259.64 17103.79 88888.00 2019-01-06 18:03:00.000 006 33794.96 259.63 17103.78 37877.11 2019-01-06 18:03:01.000 006 33795.01 259.67 17103.75 88888.00 2019-01-06 18:03:02.000 006 33795.00 259.70 17103.72 88888.00 2019-01-06 18:03:03.000 006 33795.00 259.71 17103.76 88888.00 2019-01-06 18:03:04.000 006 33794.98 259.74 17103.75 88888.00 2019-01-06 18:03:05.000 006 33794.95 259.74 17103.78 37877.15 2019-01-06 18:03:06.000 006 33794.96 259.75 17103.77 88888.00 2019-01-06 18:03:07.000 006 33794.95 259.79 17103.76 88888.00 2019-01-06 18:03:08.000 006 33794.98 259.80 17103.76 88888.00 2019-01-06 18:03:09.000 006 33794.98 259.84 17103.76 88888.00 2019-01-06 18:03:10.000 006 33794.91 259.85 17103.72 37877.16 2019-01-06 18:03:11.000 006 33794.89 259.87 17103.70 88888.00 2019-01-06 18:03:12.000 006 33794.91 259.93 17103.68 88888.00 2019-01-06 18:03:13.000 006 33794.90 259.93 17103.69 88888.00 2019-01-06 18:03:14.000 006 33794.92 259.89 17103.70 88888.00 2019-01-06 18:03:15.000 006 33794.93 259.95 17103.73 37877.08 2019-01-06 18:03:16.000 006 33794.92 259.95 17103.72 88888.00 2019-01-06 18:03:17.000 006 33794.90 260.01 17103.69 88888.00 2019-01-06 18:03:18.000 006 33794.91 260.06 17103.68 88888.00 2019-01-06 18:03:19.000 006 33794.91 260.05 17103.67 88888.00 2019-01-06 18:03:20.000 006 33794.93 260.08 17103.69 37877.12 2019-01-06 18:03:21.000 006 33794.89 260.09 17103.70 88888.00 2019-01-06 18:03:22.000 006 33794.91 260.09 17103.70 88888.00 2019-01-06 18:03:23.000 006 33794.89 260.16 17103.68 88888.00 2019-01-06 18:03:24.000 006 33794.84 260.22 17103.68 88888.00 2019-01-06 18:03:25.000 006 33794.86 260.23 17103.70 37877.09 2019-01-06 18:03:26.000 006 33794.87 260.27 17103.69 88888.00 2019-01-06 18:03:27.000 006 33794.85 260.27 17103.64 88888.00 2019-01-06 18:03:28.000 006 33794.88 260.27 17103.67 88888.00 2019-01-06 18:03:29.000 006 33794.91 260.31 17103.66 88888.00 2019-01-06 18:03:30.000 006 33794.93 260.32 17103.65 37877.05 2019-01-06 18:03:31.000 006 33794.94 260.33 17103.63 88888.00 2019-01-06 18:03:32.000 006 33794.93 260.37 17103.64 88888.00 2019-01-06 18:03:33.000 006 33794.91 260.37 17103.61 88888.00 2019-01-06 18:03:34.000 006 33794.90 260.36 17103.64 88888.00 2019-01-06 18:03:35.000 006 33794.91 260.37 17103.64 37877.11 2019-01-06 18:03:36.000 006 33794.94 260.37 17103.62 88888.00 2019-01-06 18:03:37.000 006 33794.96 260.36 17103.60 88888.00 2019-01-06 18:03:38.000 006 33794.96 260.37 17103.60 88888.00 2019-01-06 18:03:39.000 006 33795.00 260.38 17103.66 88888.00 2019-01-06 18:03:40.000 006 33794.99 260.45 17103.65 37877.12 2019-01-06 18:03:41.000 006 33794.97 260.45 17103.65 88888.00 2019-01-06 18:03:42.000 006 33794.98 260.42 17103.64 88888.00 2019-01-06 18:03:43.000 006 33794.97 260.42 17103.56 88888.00 2019-01-06 18:03:44.000 006 33794.99 260.42 17103.60 88888.00 2019-01-06 18:03:45.000 006 33794.95 260.45 17103.62 37877.18 2019-01-06 18:03:46.000 006 33795.01 260.50 17103.66 88888.00 2019-01-06 18:03:47.000 006 33795.02 260.53 17103.64 88888.00 2019-01-06 18:03:48.000 006 33795.00 260.54 17103.64 88888.00 2019-01-06 18:03:49.000 006 33794.99 260.54 17103.65 88888.00 2019-01-06 18:03:50.000 006 33794.99 260.54 17103.64 37877.19 2019-01-06 18:03:51.000 006 33794.97 260.59 17103.62 88888.00 2019-01-06 18:03:52.000 006 33794.94 260.61 17103.65 88888.00 2019-01-06 18:03:53.000 006 33794.98 260.62 17103.68 88888.00 2019-01-06 18:03:54.000 006 33794.99 260.62 17103.67 88888.00 2019-01-06 18:03:55.000 006 33795.00 260.64 17103.66 37877.06 2019-01-06 18:03:56.000 006 33795.00 260.63 17103.64 88888.00 2019-01-06 18:03:57.000 006 33794.96 260.63 17103.64 88888.00 2019-01-06 18:03:58.000 006 33794.96 260.64 17103.65 88888.00 2019-01-06 18:03:59.000 006 33794.93 260.67 17103.59 88888.00 2019-01-06 18:04:00.000 006 33794.93 260.67 17103.61 37877.15 2019-01-06 18:04:01.000 006 33794.92 260.68 17103.60 88888.00 2019-01-06 18:04:02.000 006 33794.89 260.63 17103.63 88888.00 2019-01-06 18:04:03.000 006 33794.87 260.67 17103.63 88888.00 2019-01-06 18:04:04.000 006 33794.87 260.73 17103.64 88888.00 2019-01-06 18:04:05.000 006 33794.86 260.71 17103.64 37877.07 2019-01-06 18:04:06.000 006 33794.84 260.73 17103.62 88888.00 2019-01-06 18:04:07.000 006 33794.90 260.73 17103.62 88888.00 2019-01-06 18:04:08.000 006 33794.92 260.76 17103.58 88888.00 2019-01-06 18:04:09.000 006 33794.90 260.80 17103.58 88888.00 2019-01-06 18:04:10.000 006 33794.93 260.85 17103.60 37877.02 2019-01-06 18:04:11.000 006 33794.94 260.87 17103.61 88888.00 2019-01-06 18:04:12.000 006 33794.95 260.86 17103.62 88888.00 2019-01-06 18:04:13.000 006 33794.94 260.86 17103.62 88888.00 2019-01-06 18:04:14.000 006 33794.89 260.86 17103.61 88888.00 2019-01-06 18:04:15.000 006 33794.88 260.83 17103.61 37877.07 2019-01-06 18:04:16.000 006 33794.90 260.82 17103.62 88888.00 2019-01-06 18:04:17.000 006 33794.86 260.87 17103.62 88888.00 2019-01-06 18:04:18.000 006 33794.84 260.92 17103.58 88888.00 2019-01-06 18:04:19.000 006 33794.80 260.91 17103.58 88888.00 2019-01-06 18:04:20.000 006 33794.82 260.90 17103.60 37876.92 2019-01-06 18:04:21.000 006 33794.81 260.92 17103.57 88888.00 2019-01-06 18:04:22.000 006 33794.76 260.95 17103.54 88888.00 2019-01-06 18:04:23.000 006 33794.77 260.98 17103.54 88888.00 2019-01-06 18:04:24.000 006 33794.75 260.96 17103.59 88888.00 2019-01-06 18:04:25.000 006 33794.75 260.95 17103.59 37876.98 2019-01-06 18:04:26.000 006 33794.76 260.97 17103.57 88888.00 2019-01-06 18:04:27.000 006 33794.72 260.98 17103.55 88888.00 2019-01-06 18:04:28.000 006 33794.74 260.98 17103.55 88888.00 2019-01-06 18:04:29.000 006 33794.73 260.99 17103.58 88888.00 2019-01-06 18:04:30.000 006 33794.70 261.02 17103.63 37876.90 2019-01-06 18:04:31.000 006 33794.73 261.04 17103.61 88888.00 2019-01-06 18:04:32.000 006 33794.73 261.03 17103.58 88888.00 2019-01-06 18:04:33.000 006 33794.77 261.06 17103.58 88888.00 2019-01-06 18:04:34.000 006 33794.80 261.05 17103.55 88888.00 2019-01-06 18:04:35.000 006 33794.76 261.00 17103.56 37876.89 2019-01-06 18:04:36.000 006 33794.73 261.01 17103.56 88888.00 2019-01-06 18:04:37.000 006 33794.75 261.07 17103.54 88888.00 2019-01-06 18:04:38.000 006 33794.75 261.04 17103.56 88888.00 2019-01-06 18:04:39.000 006 33794.73 261.09 17103.59 88888.00 2019-01-06 18:04:40.000 006 33794.72 261.10 17103.61 37876.97 2019-01-06 18:04:41.000 006 33794.75 261.05 17103.58 88888.00 2019-01-06 18:04:42.000 006 33794.74 261.07 17103.60 88888.00 2019-01-06 18:04:43.000 006 33794.71 261.13 17103.62 88888.00 2019-01-06 18:04:44.000 006 33794.72 261.15 17103.61 88888.00 2019-01-06 18:04:45.000 006 33794.71 261.16 17103.60 37876.79 2019-01-06 18:04:46.000 006 33794.69 261.12 17103.63 88888.00 2019-01-06 18:04:47.000 006 33794.65 261.13 17103.62 88888.00 2019-01-06 18:04:48.000 006 33794.65 261.18 17103.65 88888.00 2019-01-06 18:04:49.000 006 33794.63 261.19 17103.68 88888.00 2019-01-06 18:04:50.000 006 33794.65 261.22 17103.65 37876.84 2019-01-06 18:04:51.000 006 33794.65 261.27 17103.65 88888.00 2019-01-06 18:04:52.000 006 33794.64 261.29 17103.64 88888.00 2019-01-06 18:04:53.000 006 33794.61 261.32 17103.64 88888.00 2019-01-06 18:04:54.000 006 33794.59 261.33 17103.66 88888.00 2019-01-06 18:04:55.000 006 33794.61 261.32 17103.63 37876.88 2019-01-06 18:04:56.000 006 33794.62 261.30 17103.64 88888.00 2019-01-06 18:04:57.000 006 33794.58 261.31 17103.62 88888.00 2019-01-06 18:04:58.000 006 33794.60 261.33 17103.60 88888.00 2019-01-06 18:04:59.000 006 33794.63 261.31 17103.59 88888.00 2019-01-06 18:05:00.000 006 33794.61 261.30 17103.62 37876.75 2019-01-06 18:05:01.000 006 33794.60 261.30 17103.60 88888.00 2019-01-06 18:05:02.000 006 33794.61 261.31 17103.58 88888.00 2019-01-06 18:05:03.000 006 33794.63 261.37 17103.55 88888.00 2019-01-06 18:05:04.000 006 33794.65 261.37 17103.55 88888.00 2019-01-06 18:05:05.000 006 33794.65 261.38 17103.54 37876.78 2019-01-06 18:05:06.000 006 33794.64 261.38 17103.54 88888.00 2019-01-06 18:05:07.000 006 33794.64 261.41 17103.54 88888.00 2019-01-06 18:05:08.000 006 33794.65 261.42 17103.53 88888.00 2019-01-06 18:05:09.000 006 33794.70 261.45 17103.53 88888.00 2019-01-06 18:05:10.000 006 33794.72 261.48 17103.54 37876.82 2019-01-06 18:05:11.000 006 33794.70 261.46 17103.50 88888.00 2019-01-06 18:05:12.000 006 33794.69 261.46 17103.51 88888.00 2019-01-06 18:05:13.000 006 33794.68 261.44 17103.50 88888.00 2019-01-06 18:05:14.000 006 33794.70 261.47 17103.51 88888.00 2019-01-06 18:05:15.000 006 33794.73 261.49 17103.51 37876.83 2019-01-06 18:05:16.000 006 33794.73 261.53 17103.53 88888.00 2019-01-06 18:05:17.000 006 33794.73 261.55 17103.53 88888.00 2019-01-06 18:05:18.000 006 33794.73 261.55 17103.51 88888.00 2019-01-06 18:05:19.000 006 33794.72 261.56 17103.51 88888.00 2019-01-06 18:05:20.000 006 33794.76 261.57 17103.50 37876.83 2019-01-06 18:05:21.000 006 33794.78 261.59 17103.52 88888.00 2019-01-06 18:05:22.000 006 33794.79 261.59 17103.53 88888.00 2019-01-06 18:05:23.000 006 33794.79 261.61 17103.51 88888.00 2019-01-06 18:05:24.000 006 33794.83 261.63 17103.53 88888.00 2019-01-06 18:05:25.000 006 33794.82 261.68 17103.50 37876.85 2019-01-06 18:05:26.000 006 33794.81 261.70 17103.53 88888.00 2019-01-06 18:05:27.000 006 33794.83 261.72 17103.49 88888.00 2019-01-06 18:05:28.000 006 33794.84 261.69 17103.51 88888.00 2019-01-06 18:05:29.000 006 33794.83 261.71 17103.53 88888.00 2019-01-06 18:05:30.000 006 33794.83 261.72 17103.51 37876.95 2019-01-06 18:05:31.000 006 33794.85 261.73 17103.51 88888.00 2019-01-06 18:05:32.000 006 33794.84 261.73 17103.52 88888.00 2019-01-06 18:05:33.000 006 33794.83 261.70 17103.51 88888.00 2019-01-06 18:05:34.000 006 33794.82 261.71 17103.52 88888.00 2019-01-06 18:05:35.000 006 33794.80 261.75 17103.53 37877.02 2019-01-06 18:05:36.000 006 33794.81 261.76 17103.52 88888.00 2019-01-06 18:05:37.000 006 33794.82 261.77 17103.47 88888.00 2019-01-06 18:05:38.000 006 33794.84 261.80 17103.48 88888.00 2019-01-06 18:05:39.000 006 33794.85 261.80 17103.50 88888.00 2019-01-06 18:05:40.000 006 33794.88 261.81 17103.52 37876.98 2019-01-06 18:05:41.000 006 33794.88 261.81 17103.49 88888.00 2019-01-06 18:05:42.000 006 33794.88 261.81 17103.50 88888.00 2019-01-06 18:05:43.000 006 33794.87 261.88 17103.51 88888.00 2019-01-06 18:05:44.000 006 33794.86 261.87 17103.49 88888.00 2019-01-06 18:05:45.000 006 33794.87 261.92 17103.49 37877.01 2019-01-06 18:05:46.000 006 33794.90 261.93 17103.52 88888.00 2019-01-06 18:05:47.000 006 33794.89 261.93 17103.49 88888.00 2019-01-06 18:05:48.000 006 33794.93 261.96 17103.49 88888.00 2019-01-06 18:05:49.000 006 33794.95 261.96 17103.47 88888.00 2019-01-06 18:05:50.000 006 33794.93 261.93 17103.45 37876.98 2019-01-06 18:05:51.000 006 33794.90 261.93 17103.49 88888.00 2019-01-06 18:05:52.000 006 33794.89 261.94 17103.45 88888.00 2019-01-06 18:05:53.000 006 33794.90 261.97 17103.43 88888.00 2019-01-06 18:05:54.000 006 33794.92 262.02 17103.47 88888.00 2019-01-06 18:05:55.000 006 33794.92 262.00 17103.50 37876.97 2019-01-06 18:05:56.000 006 33794.96 261.98 17103.49 88888.00 2019-01-06 18:05:57.000 006 33794.94 262.01 17103.47 88888.00 2019-01-06 18:05:58.000 006 33794.95 262.06 17103.47 88888.00 2019-01-06 18:05:59.000 006 33794.99 262.05 17103.49 88888.00 2019-01-06 18:06:00.000 006 33794.93 262.04 17103.47 37876.94 2019-01-06 18:06:01.000 006 33794.90 262.02 17103.47 88888.00 2019-01-06 18:06:02.000 006 33794.90 262.01 17103.48 88888.00 2019-01-06 18:06:03.000 006 33794.88 262.05 17103.48 88888.00 2019-01-06 18:06:04.000 006 33794.87 262.04 17103.48 88888.00 2019-01-06 18:06:05.000 006 33794.85 262.02 17103.48 37876.96 2019-01-06 18:06:06.000 006 33794.84 262.02 17103.49 88888.00 2019-01-06 18:06:07.000 006 33794.86 262.02 17103.50 88888.00 2019-01-06 18:06:08.000 006 33794.86 262.05 17103.50 88888.00 2019-01-06 18:06:09.000 006 33794.84 262.12 17103.49 88888.00 2019-01-06 18:06:10.000 006 33794.87 262.10 17103.44 37876.96 2019-01-06 18:06:11.000 006 33794.82 262.11 17103.48 88888.00 2019-01-06 18:06:12.000 006 33794.79 262.09 17103.47 88888.00 2019-01-06 18:06:13.000 006 33794.81 262.14 17103.47 88888.00 2019-01-06 18:06:14.000 006 33794.86 262.18 17103.50 88888.00 2019-01-06 18:06:15.000 006 33794.80 262.14 17103.50 37876.92 2019-01-06 18:06:16.000 006 33794.76 262.13 17103.53 88888.00 2019-01-06 18:06:17.000 006 33794.76 262.15 17103.52 88888.00 2019-01-06 18:06:18.000 006 33794.72 262.17 17103.49 88888.00 2019-01-06 18:06:19.000 006 33794.70 262.14 17103.49 88888.00 2019-01-06 18:06:20.000 006 33794.71 262.15 17103.49 37876.84 2019-01-06 18:06:21.000 006 33794.73 262.14 17103.47 88888.00 2019-01-06 18:06:22.000 006 33794.74 262.18 17103.44 88888.00 2019-01-06 18:06:23.000 006 33794.69 262.20 17103.47 88888.00 2019-01-06 18:06:24.000 006 33794.67 262.23 17103.49 88888.00 2019-01-06 18:06:25.000 006 33794.65 262.20 17103.50 37876.78 2019-01-06 18:06:26.000 006 33794.65 262.22 17103.49 88888.00 2019-01-06 18:06:27.000 006 33794.67 262.23 17103.47 88888.00 2019-01-06 18:06:28.000 006 33794.64 262.26 17103.45 88888.00 2019-01-06 18:06:29.000 006 33794.68 262.25 17103.47 88888.00 2019-01-06 18:06:30.000 006 33794.70 262.26 17103.44 37876.87 2019-01-06 18:06:31.000 006 33794.65 262.28 17103.47 88888.00 2019-01-06 18:06:32.000 006 33794.65 262.31 17103.47 88888.00 2019-01-06 18:06:33.000 006 33794.66 262.32 17103.49 88888.00 2019-01-06 18:06:34.000 006 33794.68 262.34 17103.47 88888.00 2019-01-06 18:06:35.000 006 33794.72 262.37 17103.41 37876.82 2019-01-06 18:06:36.000 006 33794.69 262.43 17103.47 88888.00 2019-01-06 18:06:37.000 006 33794.67 262.44 17103.47 88888.00 2019-01-06 18:06:38.000 006 33794.70 262.42 17103.45 88888.00 2019-01-06 18:06:39.000 006 33794.70 262.42 17103.47 88888.00 2019-01-06 18:06:40.000 006 33794.71 262.42 17103.45 37876.77 2019-01-06 18:06:41.000 006 33794.71 262.46 17103.43 88888.00 2019-01-06 18:06:42.000 006 33794.73 262.46 17103.45 88888.00 2019-01-06 18:06:43.000 006 33794.73 262.47 17103.48 88888.00 2019-01-06 18:06:44.000 006 33794.72 262.47 17103.49 88888.00 2019-01-06 18:06:45.000 006 33794.72 262.50 17103.47 37876.73 2019-01-06 18:06:46.000 006 33794.74 262.47 17103.41 88888.00 2019-01-06 18:06:47.000 006 33794.71 262.49 17103.39 88888.00 2019-01-06 18:06:48.000 006 33794.71 262.51 17103.38 88888.00 2019-01-06 18:06:49.000 006 33794.72 262.49 17103.39 88888.00 2019-01-06 18:06:50.000 006 33794.74 262.47 17103.40 37876.85 2019-01-06 18:06:51.000 006 33794.75 262.47 17103.39 88888.00 2019-01-06 18:06:52.000 006 33794.72 262.51 17103.40 88888.00 2019-01-06 18:06:53.000 006 33794.73 262.52 17103.40 88888.00 2019-01-06 18:06:54.000 006 33794.72 262.54 17103.38 88888.00 2019-01-06 18:06:55.000 006 33794.73 262.59 17103.40 37876.79 2019-01-06 18:06:56.000 006 33794.78 262.65 17103.43 88888.00 2019-01-06 18:06:57.000 006 33794.82 262.64 17103.45 88888.00 2019-01-06 18:06:58.000 006 33794.78 262.64 17103.40 88888.00 2019-01-06 18:06:59.000 006 33794.77 262.63 17103.40 88888.00 2019-01-06 18:07:00.000 006 33794.79 262.59 17103.40 37876.83 2019-01-06 18:07:01.000 006 33794.76 262.60 17103.41 88888.00 2019-01-06 18:07:02.000 006 33794.75 262.62 17103.47 88888.00 2019-01-06 18:07:03.000 006 33794.74 262.62 17103.45 88888.00 2019-01-06 18:07:04.000 006 33794.74 262.69 17103.47 88888.00 2019-01-06 18:07:05.000 006 33794.75 262.73 17103.44 37876.79 2019-01-06 18:07:06.000 006 33794.76 262.70 17103.43 88888.00 2019-01-06 18:07:07.000 006 33794.75 262.67 17103.47 88888.00 2019-01-06 18:07:08.000 006 33794.73 262.70 17103.47 88888.00 2019-01-06 18:07:09.000 006 33794.71 262.73 17103.43 88888.00 2019-01-06 18:07:10.000 006 33794.73 262.75 17103.44 37876.81 2019-01-06 18:07:11.000 006 33794.72 262.79 17103.47 88888.00 2019-01-06 18:07:12.000 006 33794.73 262.83 17103.45 88888.00 2019-01-06 18:07:13.000 006 33794.71 262.80 17103.42 88888.00 2019-01-06 18:07:14.000 006 33794.71 262.79 17103.40 88888.00 2019-01-06 18:07:15.000 006 33794.70 262.81 17103.43 37876.82 2019-01-06 18:07:16.000 006 33794.74 262.83 17103.43 88888.00 2019-01-06 18:07:17.000 006 33794.74 262.80 17103.38 88888.00 2019-01-06 18:07:18.000 006 33794.76 262.78 17103.32 88888.00 2019-01-06 18:07:19.000 006 33794.74 262.77 17103.36 88888.00 2019-01-06 18:07:20.000 006 33794.72 262.81 17103.36 37876.84 2019-01-06 18:07:21.000 006 33794.74 262.83 17103.38 88888.00 2019-01-06 18:07:22.000 006 33794.74 262.85 17103.36 88888.00 2019-01-06 18:07:23.000 006 33794.78 262.85 17103.34 88888.00 2019-01-06 18:07:24.000 006 33794.80 262.89 17103.36 88888.00 2019-01-06 18:07:25.000 006 33794.79 262.87 17103.38 37876.74 2019-01-06 18:07:26.000 006 33794.76 262.86 17103.38 88888.00 2019-01-06 18:07:27.000 006 33794.81 262.87 17103.38 88888.00 2019-01-06 18:07:28.000 006 33794.81 262.91 17103.41 88888.00 2019-01-06 18:07:29.000 006 33794.81 262.94 17103.43 88888.00 2019-01-06 18:07:30.000 006 33794.82 262.94 17103.39 37876.80 2019-01-06 18:07:31.000 006 33794.81 262.98 17103.39 88888.00 2019-01-06 18:07:32.000 006 33794.83 262.98 17103.38 88888.00 2019-01-06 18:07:33.000 006 33794.82 263.00 17103.41 88888.00 2019-01-06 18:07:34.000 006 33794.82 263.02 17103.38 88888.00 2019-01-06 18:07:35.000 006 33794.84 263.02 17103.36 37876.88 2019-01-06 18:07:36.000 006 33794.84 263.03 17103.38 88888.00 2019-01-06 18:07:37.000 006 33794.85 263.00 17103.34 88888.00 2019-01-06 18:07:38.000 006 33794.88 263.04 17103.38 88888.00 2019-01-06 18:07:39.000 006 33794.87 263.01 17103.31 88888.00 2019-01-06 18:07:40.000 006 33794.93 263.01 17103.28 37876.89 2019-01-06 18:07:41.000 006 33794.91 263.03 17103.32 88888.00 2019-01-06 18:07:42.000 006 33794.88 263.02 17103.31 88888.00 2019-01-06 18:07:43.000 006 33794.90 263.05 17103.33 88888.00 2019-01-06 18:07:44.000 006 33794.92 263.01 17103.35 88888.00 2019-01-06 18:07:45.000 006 33794.90 263.02 17103.38 37876.89 2019-01-06 18:07:46.000 006 33794.94 263.04 17103.38 88888.00 2019-01-06 18:07:47.000 006 33794.93 263.02 17103.38 88888.00 2019-01-06 18:07:48.000 006 33794.92 263.05 17103.36 88888.00 2019-01-06 18:07:49.000 006 33794.94 263.06 17103.36 88888.00 2019-01-06 18:07:50.000 006 33794.94 263.07 17103.38 37876.97 2019-01-06 18:07:51.000 006 33794.93 263.06 17103.38 88888.00 2019-01-06 18:07:52.000 006 33794.96 263.02 17103.38 88888.00 2019-01-06 18:07:53.000 006 33795.01 263.00 17103.33 88888.00 2019-01-06 18:07:54.000 006 33795.05 263.00 17103.33 88888.00 2019-01-06 18:07:55.000 006 33795.06 262.98 17103.34 37876.99 2019-01-06 18:07:56.000 006 33795.06 263.02 17103.33 88888.00 2019-01-06 18:07:57.000 006 33795.03 263.06 17103.34 88888.00 2019-01-06 18:07:58.000 006 33795.06 263.04 17103.34 88888.00 2019-01-06 18:07:59.000 006 33795.11 263.05 17103.31 88888.00 2019-01-06 18:08:00.000 006 33795.13 263.00 17103.33 37877.04 2019-01-06 18:08:01.000 006 33795.15 263.07 17103.36 88888.00 2019-01-06 18:08:02.000 006 33795.11 263.06 17103.35 88888.00 2019-01-06 18:08:03.000 006 33795.08 263.05 17103.35 88888.00 2019-01-06 18:08:04.000 006 33795.12 263.04 17103.36 88888.00 2019-01-06 18:08:05.000 006 33795.12 263.02 17103.38 37877.13 2019-01-06 18:08:06.000 006 33795.11 263.04 17103.39 88888.00 2019-01-06 18:08:07.000 006 33795.10 263.01 17103.41 88888.00 2019-01-06 18:08:08.000 006 33795.07 263.02 17103.38 88888.00 2019-01-06 18:08:09.000 006 33795.15 263.03 17103.38 88888.00 2019-01-06 18:08:10.000 006 33795.15 263.04 17103.39 37877.21 2019-01-06 18:08:11.000 006 33795.11 263.00 17103.39 88888.00 2019-01-06 18:08:12.000 006 33795.12 263.05 17103.41 88888.00 2019-01-06 18:08:13.000 006 33795.11 263.04 17103.38 88888.00 2019-01-06 18:08:14.000 006 33795.13 263.03 17103.38 88888.00 2019-01-06 18:08:15.000 006 33795.11 263.01 17103.36 37877.13 2019-01-06 18:08:16.000 006 33795.12 263.01 17103.35 88888.00 2019-01-06 18:08:17.000 006 33795.12 263.03 17103.31 88888.00 2019-01-06 18:08:18.000 006 33795.17 263.05 17103.32 88888.00 2019-01-06 18:08:19.000 006 33795.20 263.06 17103.35 88888.00 2019-01-06 18:08:20.000 006 33795.22 263.07 17103.33 37877.16 2019-01-06 18:08:21.000 006 33795.21 263.08 17103.36 88888.00 2019-01-06 18:08:22.000 006 33795.17 263.09 17103.38 88888.00 2019-01-06 18:08:23.000 006 33795.17 263.12 17103.34 88888.00 2019-01-06 18:08:24.000 006 33795.19 263.07 17103.36 88888.00 2019-01-06 18:08:25.000 006 33795.21 263.09 17103.36 37877.23 2019-01-06 18:08:26.000 006 33795.22 263.09 17103.36 88888.00 2019-01-06 18:08:27.000 006 33795.24 263.08 17103.38 88888.00 2019-01-06 18:08:28.000 006 33795.23 263.11 17103.34 88888.00 2019-01-06 18:08:29.000 006 33795.25 263.11 17103.35 88888.00 2019-01-06 18:08:30.000 006 33795.25 263.09 17103.35 37877.18 2019-01-06 18:08:31.000 006 33795.25 263.07 17103.35 88888.00 2019-01-06 18:08:32.000 006 33795.29 263.08 17103.33 88888.00 2019-01-06 18:08:33.000 006 33795.32 263.10 17103.32 88888.00 2019-01-06 18:08:34.000 006 33795.26 263.12 17103.31 88888.00 2019-01-06 18:08:35.000 006 33795.26 263.08 17103.30 37877.24 2019-01-06 18:08:36.000 006 33795.30 263.04 17103.27 88888.00 2019-01-06 18:08:37.000 006 33795.30 263.09 17103.26 88888.00 2019-01-06 18:08:38.000 006 33795.31 263.10 17103.29 88888.00 2019-01-06 18:08:39.000 006 33795.30 263.05 17103.30 88888.00 2019-01-06 18:08:40.000 006 33795.32 262.99 17103.29 37877.29 2019-01-06 18:08:41.000 006 33795.32 263.01 17103.29 88888.00 2019-01-06 18:08:42.000 006 33795.28 263.07 17103.29 88888.00 2019-01-06 18:08:43.000 006 33795.30 263.04 17103.29 88888.00 2019-01-06 18:08:44.000 006 33795.28 263.04 17103.30 88888.00 2019-01-06 18:08:45.000 006 33795.30 263.05 17103.33 37877.27 2019-01-06 18:08:46.000 006 33795.32 263.04 17103.35 88888.00 2019-01-06 18:08:47.000 006 33795.30 263.07 17103.34 88888.00 2019-01-06 18:08:48.000 006 33795.29 263.10 17103.29 88888.00 2019-01-06 18:08:49.000 006 33795.32 263.09 17103.29 88888.00 2019-01-06 18:08:50.000 006 33795.35 263.08 17103.30 37877.34 2019-01-06 18:08:51.000 006 33795.37 263.10 17103.29 88888.00 2019-01-06 18:08:52.000 006 33795.38 263.09 17103.26 88888.00 2019-01-06 18:08:53.000 006 33795.34 263.12 17103.28 88888.00 2019-01-06 18:08:54.000 006 33795.36 263.13 17103.24 88888.00 2019-01-06 18:08:55.000 006 33795.36 263.08 17103.25 37877.30 2019-01-06 18:08:56.000 006 33795.38 263.07 17103.30 88888.00 2019-01-06 18:08:57.000 006 33795.32 263.08 17103.28 88888.00 2019-01-06 18:08:58.000 006 33795.30 263.09 17103.27 88888.00 2019-01-06 18:08:59.000 006 33795.33 263.11 17103.28 88888.00 2019-01-06 18:09:00.000 006 33795.28 263.12 17103.28 37877.33 2019-01-06 18:09:01.000 006 33795.29 263.12 17103.25 88888.00 2019-01-06 18:09:02.000 006 33795.29 263.08 17103.29 88888.00 2019-01-06 18:09:03.000 006 33795.31 263.10 17103.25 88888.00 2019-01-06 18:09:04.000 006 33795.30 263.17 17103.23 88888.00 2019-01-06 18:09:05.000 006 33795.31 263.21 17103.29 37877.29 2019-01-06 18:09:06.000 006 33795.34 263.18 17103.27 88888.00 2019-01-06 18:09:07.000 006 33795.36 263.16 17103.27 88888.00 2019-01-06 18:09:08.000 006 33795.36 263.15 17103.28 88888.00 2019-01-06 18:09:09.000 006 33795.38 263.15 17103.27 88888.00 2019-01-06 18:09:10.000 006 33795.38 263.18 17103.27 37877.27 2019-01-06 18:09:11.000 006 33795.34 263.19 17103.28 88888.00 2019-01-06 18:09:12.000 006 33795.34 263.23 17103.30 88888.00 2019-01-06 18:09:13.000 006 33795.34 263.21 17103.29 88888.00 2019-01-06 18:09:14.000 006 33795.32 263.19 17103.26 88888.00 2019-01-06 18:09:15.000 006 33795.30 263.22 17103.26 37877.25 2019-01-06 18:09:16.000 006 33795.30 263.22 17103.28 88888.00 2019-01-06 18:09:17.000 006 33795.29 263.20 17103.25 88888.00 2019-01-06 18:09:18.000 006 33795.29 263.22 17103.27 88888.00 2019-01-06 18:09:19.000 006 33795.29 263.21 17103.25 88888.00 2019-01-06 18:09:20.000 006 33795.29 263.24 17103.22 37877.31 2019-01-06 18:09:21.000 006 33795.30 263.25 17103.20 88888.00 2019-01-06 18:09:22.000 006 33795.30 263.29 17103.22 88888.00 2019-01-06 18:09:23.000 006 33795.30 263.30 17103.23 88888.00 2019-01-06 18:09:24.000 006 33795.33 263.32 17103.24 88888.00 2019-01-06 18:09:25.000 006 33795.32 263.35 17103.22 37877.30 2019-01-06 18:09:26.000 006 33795.33 263.38 17103.23 88888.00 2019-01-06 18:09:27.000 006 33795.35 263.38 17103.22 88888.00 2019-01-06 18:09:28.000 006 33795.35 263.35 17103.23 88888.00 2019-01-06 18:09:29.000 006 33795.34 263.37 17103.23 88888.00 2019-01-06 18:09:30.000 006 33795.38 263.42 17103.22 37877.25 2019-01-06 18:09:31.000 006 33795.34 263.43 17103.24 88888.00 2019-01-06 18:09:32.000 006 33795.35 263.44 17103.25 88888.00 2019-01-06 18:09:33.000 006 33795.36 263.43 17103.24 88888.00 2019-01-06 18:09:34.000 006 33795.37 263.41 17103.23 88888.00 2019-01-06 18:09:35.000 006 33795.37 263.42 17103.20 37877.32 2019-01-06 18:09:36.000 006 33795.35 263.43 17103.18 88888.00 2019-01-06 18:09:37.000 006 33795.34 263.44 17103.19 88888.00 2019-01-06 18:09:38.000 006 33795.35 263.45 17103.24 88888.00 2019-01-06 18:09:39.000 006 33795.35 263.49 17103.25 88888.00 2019-01-06 18:09:40.000 006 33795.35 263.55 17103.26 37877.31 2019-01-06 18:09:41.000 006 33795.37 263.57 17103.25 88888.00 2019-01-06 18:09:42.000 006 33795.37 263.59 17103.22 88888.00 2019-01-06 18:09:43.000 006 33795.38 263.56 17103.25 88888.00 2019-01-06 18:09:44.000 006 33795.35 263.58 17103.26 88888.00 2019-01-06 18:09:45.000 006 33795.33 263.58 17103.24 37877.24 2019-01-06 18:09:46.000 006 33795.34 263.55 17103.22 88888.00 2019-01-06 18:09:47.000 006 33795.39 263.58 17103.24 88888.00 2019-01-06 18:09:48.000 006 33795.40 263.63 17103.26 88888.00 2019-01-06 18:09:49.000 006 33795.37 263.61 17103.24 88888.00 2019-01-06 18:09:50.000 006 33795.37 263.56 17103.24 37877.22 2019-01-06 18:09:51.000 006 33795.37 263.55 17103.24 88888.00 2019-01-06 18:09:52.000 006 33795.37 263.53 17103.24 88888.00 2019-01-06 18:09:53.000 006 33795.36 263.55 17103.25 88888.00 2019-01-06 18:09:54.000 006 33795.35 263.58 17103.25 88888.00 2019-01-06 18:09:55.000 006 33795.34 263.57 17103.25 37877.21 2019-01-06 18:09:56.000 006 33795.34 263.59 17103.25 88888.00 2019-01-06 18:09:57.000 006 33795.33 263.62 17103.22 88888.00 2019-01-06 18:09:58.000 006 33795.34 263.65 17103.22 88888.00 2019-01-06 18:09:59.000 006 33795.37 263.70 17103.23 88888.00 2019-01-06 18:10:00.000 006 33795.37 263.63 17103.23 37877.27 2019-01-06 18:10:01.000 006 33795.38 263.59 17103.26 88888.00 2019-01-06 18:10:02.000 006 33795.38 263.63 17103.26 88888.00 2019-01-06 18:10:03.000 006 33795.39 263.63 17103.23 88888.00 2019-01-06 18:10:04.000 006 33795.39 263.61 17103.23 88888.00 2019-01-06 18:10:05.000 006 33795.38 263.63 17103.27 37877.26 2019-01-06 18:10:06.000 006 33795.36 263.60 17103.26 88888.00 2019-01-06 18:10:07.000 006 33795.37 263.58 17103.25 88888.00 2019-01-06 18:10:08.000 006 33795.39 263.61 17103.27 88888.00 2019-01-06 18:10:09.000 006 33795.40 263.63 17103.26 88888.00 2019-01-06 18:10:10.000 006 33795.42 263.65 17103.26 37877.35 2019-01-06 18:10:11.000 006 33795.43 263.66 17103.26 88888.00 2019-01-06 18:10:12.000 006 33795.43 263.61 17103.28 88888.00 2019-01-06 18:10:13.000 006 33795.43 263.62 17103.27 88888.00 2019-01-06 18:10:14.000 006 33795.42 263.65 17103.25 88888.00 2019-01-06 18:10:15.000 006 33795.39 263.59 17103.29 37877.36 2019-01-06 18:10:16.000 006 33795.37 263.59 17103.27 88888.00 2019-01-06 18:10:17.000 006 33795.35 263.61 17103.22 88888.00 2019-01-06 18:10:18.000 006 33795.34 263.62 17103.24 88888.00 2019-01-06 18:10:19.000 006 33795.36 263.62 17103.26 88888.00 2019-01-06 18:10:20.000 006 33795.35 263.62 17103.26 37877.30 2019-01-06 18:10:21.000 006 33795.37 263.62 17103.22 88888.00 2019-01-06 18:10:22.000 006 33795.35 263.68 17103.17 88888.00 2019-01-06 18:10:23.000 006 33795.36 263.69 17103.18 88888.00 2019-01-06 18:10:24.000 006 33795.37 263.67 17103.20 88888.00 2019-01-06 18:10:25.000 006 33795.36 263.67 17103.15 37877.31 2019-01-06 18:10:26.000 006 33795.35 263.71 17103.20 88888.00 2019-01-06 18:10:27.000 006 33795.36 263.73 17103.25 88888.00 2019-01-06 18:10:28.000 006 33795.40 263.75 17103.25 88888.00 2019-01-06 18:10:29.000 006 33795.34 263.73 17103.25 88888.00 2019-01-06 18:10:30.000 006 33795.34 263.77 17103.25 37877.27 2019-01-06 18:10:31.000 006 33795.36 263.79 17103.24 88888.00 2019-01-06 18:10:32.000 006 33795.31 263.76 17103.24 88888.00 2019-01-06 18:10:33.000 006 33795.29 263.82 17103.20 88888.00 2019-01-06 18:10:34.000 006 33795.35 263.81 17103.27 88888.00 2019-01-06 18:10:35.000 006 33795.34 263.82 17103.28 37877.24 2019-01-06 18:10:36.000 006 33795.33 263.86 17103.33 88888.00 2019-01-06 18:10:37.000 006 33795.31 263.81 17103.33 88888.00 2019-01-06 18:10:38.000 006 33795.31 263.82 17103.31 88888.00 2019-01-06 18:10:39.000 006 33795.32 263.83 17103.28 88888.00 2019-01-06 18:10:40.000 006 33795.31 263.83 17103.27 37877.24 2019-01-06 18:10:41.000 006 33795.33 263.85 17103.23 88888.00 2019-01-06 18:10:42.000 006 33795.36 263.89 17103.20 88888.00 2019-01-06 18:10:43.000 006 33795.37 263.93 17103.22 88888.00 2019-01-06 18:10:44.000 006 33795.36 263.90 17103.23 88888.00 2019-01-06 18:10:45.000 006 33795.39 263.99 17103.22 37877.26 2019-01-06 18:10:46.000 006 33795.38 263.99 17103.23 88888.00 2019-01-06 18:10:47.000 006 33795.37 263.95 17103.24 88888.00 2019-01-06 18:10:48.000 006 33795.40 263.96 17103.22 88888.00 2019-01-06 18:10:49.000 006 33795.42 263.97 17103.23 88888.00 2019-01-06 18:10:50.000 006 33795.44 263.98 17103.23 37877.27 2019-01-06 18:10:51.000 006 33795.48 264.00 17103.25 88888.00 2019-01-06 18:10:52.000 006 33795.48 264.00 17103.22 88888.00 2019-01-06 18:10:53.000 006 33795.45 263.98 17103.18 88888.00 2019-01-06 18:10:54.000 006 33795.46 264.03 17103.17 88888.00 2019-01-06 18:10:55.000 006 33795.48 264.05 17103.17 37877.29 2019-01-06 18:10:56.000 006 33795.50 264.00 17103.18 88888.00 2019-01-06 18:10:57.000 006 33795.51 264.01 17103.18 88888.00 2019-01-06 18:10:58.000 006 33795.50 264.03 17103.17 88888.00 2019-01-06 18:10:59.000 006 33795.51 264.01 17103.15 88888.00 2019-01-06 18:11:00.000 006 33795.49 264.07 17103.16 37877.36 2019-01-06 18:11:01.000 006 33795.50 264.05 17103.16 88888.00 2019-01-06 18:11:02.000 006 33795.52 264.09 17103.17 88888.00 2019-01-06 18:11:03.000 006 33795.53 264.11 17103.22 88888.00 2019-01-06 18:11:04.000 006 33795.48 264.10 17103.22 88888.00 2019-01-06 18:11:05.000 006 33795.49 264.14 17103.20 37877.34 2019-01-06 18:11:06.000 006 33795.49 264.20 17103.19 88888.00 2019-01-06 18:11:07.000 006 33795.51 264.23 17103.19 88888.00 2019-01-06 18:11:08.000 006 33795.49 264.23 17103.17 88888.00 2019-01-06 18:11:09.000 006 33795.46 264.21 17103.15 88888.00 2019-01-06 18:11:10.000 006 33795.45 264.19 17103.18 37877.41 2019-01-06 18:11:11.000 006 33795.42 264.19 17103.19 88888.00 2019-01-06 18:11:12.000 006 33795.46 264.20 17103.18 88888.00 2019-01-06 18:11:13.000 006 33795.48 264.24 17103.14 88888.00 2019-01-06 18:11:14.000 006 33795.50 264.26 17103.15 88888.00 2019-01-06 18:11:15.000 006 33795.45 264.22 17103.13 37877.43 2019-01-06 18:11:16.000 006 33795.46 264.25 17103.10 88888.00 2019-01-06 18:11:17.000 006 33795.47 264.26 17103.13 88888.00 2019-01-06 18:11:18.000 006 33795.47 264.23 17103.18 88888.00 2019-01-06 18:11:19.000 006 33795.47 264.21 17103.17 88888.00 2019-01-06 18:11:20.000 006 33795.49 264.21 17103.14 37877.37 2019-01-06 18:11:21.000 006 33795.51 264.24 17103.10 88888.00 2019-01-06 18:11:22.000 006 33795.52 264.27 17103.13 88888.00 2019-01-06 18:11:23.000 006 33795.50 264.24 17103.12 88888.00 2019-01-06 18:11:24.000 006 33795.57 264.24 17103.11 88888.00 2019-01-06 18:11:25.000 006 33795.58 264.25 17103.12 37877.47 2019-01-06 18:11:26.000 006 33795.59 264.26 17103.12 88888.00 2019-01-06 18:11:27.000 006 33795.63 264.28 17103.13 88888.00 2019-01-06 18:11:28.000 006 33795.63 264.26 17103.13 88888.00 2019-01-06 18:11:29.000 006 33795.62 264.25 17103.13 88888.00 2019-01-06 18:11:30.000 006 33795.62 264.24 17103.15 37877.53 2019-01-06 18:11:31.000 006 33795.61 264.25 17103.17 88888.00 2019-01-06 18:11:32.000 006 33795.64 264.28 17103.13 88888.00 2019-01-06 18:11:33.000 006 33795.63 264.31 17103.17 88888.00 2019-01-06 18:11:34.000 006 33795.65 264.34 17103.18 88888.00 2019-01-06 18:11:35.000 006 33795.67 264.28 17103.20 37877.50 2019-01-06 18:11:36.000 006 33795.71 264.24 17103.17 88888.00 2019-01-06 18:11:37.000 006 33795.70 264.20 17103.14 88888.00 2019-01-06 18:11:38.000 006 33795.74 264.22 17103.17 88888.00 2019-01-06 18:11:39.000 006 33795.73 264.28 17103.18 88888.00 2019-01-06 18:11:40.000 006 33795.75 264.31 17103.15 37877.58 2019-01-06 18:11:41.000 006 33795.72 264.30 17103.12 88888.00 2019-01-06 18:11:42.000 006 33795.75 264.28 17103.14 88888.00 2019-01-06 18:11:43.000 006 33795.75 264.25 17103.13 88888.00 2019-01-06 18:11:44.000 006 33795.74 264.26 17103.12 88888.00 2019-01-06 18:11:45.000 006 33795.73 264.28 17103.15 37877.63 2019-01-06 18:11:46.000 006 33795.77 264.26 17103.12 88888.00 2019-01-06 18:11:47.000 006 33795.79 264.29 17103.11 88888.00 2019-01-06 18:11:48.000 006 33795.81 264.31 17103.12 88888.00 2019-01-06 18:11:49.000 006 33795.81 264.27 17103.14 88888.00 2019-01-06 18:11:50.000 006 33795.82 264.28 17103.13 37877.64 2019-01-06 18:11:51.000 006 33795.82 264.33 17103.15 88888.00 2019-01-06 18:11:52.000 006 33795.80 264.35 17103.15 88888.00 2019-01-06 18:11:53.000 006 33795.84 264.37 17103.16 88888.00 2019-01-06 18:11:54.000 006 33795.86 264.40 17103.18 88888.00 2019-01-06 18:11:55.000 006 33795.90 264.40 17103.16 37877.75 2019-01-06 18:11:56.000 006 33795.89 264.41 17103.16 88888.00 2019-01-06 18:11:57.000 006 33795.86 264.44 17103.12 88888.00 2019-01-06 18:11:58.000 006 33795.88 264.42 17103.14 88888.00 2019-01-06 18:11:59.000 006 33795.87 264.39 17103.20 88888.00 2019-01-06 18:12:00.000 006 33795.89 264.39 17103.17 37877.75 2019-01-06 18:12:01.000 006 33795.86 264.40 17103.18 88888.00 2019-01-06 18:12:02.000 006 33795.87 264.42 17103.15 88888.00 2019-01-06 18:12:03.000 006 33795.90 264.51 17103.11 88888.00 2019-01-06 18:12:04.000 006 33795.94 264.51 17103.11 88888.00 2019-01-06 18:12:05.000 006 33795.92 264.47 17103.11 37877.64 2019-01-06 18:12:06.000 006 33795.88 264.50 17103.13 88888.00 2019-01-06 18:12:07.000 006 33795.86 264.51 17103.13 88888.00 2019-01-06 18:12:08.000 006 33795.90 264.55 17103.15 88888.00 2019-01-06 18:12:09.000 006 33795.87 264.52 17103.14 88888.00 2019-01-06 18:12:10.000 006 33795.91 264.55 17103.14 37877.73 2019-01-06 18:12:11.000 006 33795.92 264.57 17103.11 88888.00 2019-01-06 18:12:12.000 006 33795.94 264.60 17103.11 88888.00 2019-01-06 18:12:13.000 006 33795.93 264.63 17103.14 88888.00 2019-01-06 18:12:14.000 006 33795.94 264.64 17103.12 88888.00 2019-01-06 18:12:15.000 006 33795.96 264.63 17103.12 37877.77 2019-01-06 18:12:16.000 006 33796.00 264.64 17103.05 88888.00 2019-01-06 18:12:17.000 006 33796.01 264.65 17103.05 88888.00 2019-01-06 18:12:18.000 006 33796.02 264.69 17103.03 88888.00 2019-01-06 18:12:19.000 006 33796.02 264.70 17103.07 88888.00 2019-01-06 18:12:20.000 006 33796.04 264.67 17103.11 37877.75 2019-01-06 18:12:21.000 006 33796.06 264.67 17103.12 88888.00 2019-01-06 18:12:22.000 006 33796.01 264.70 17103.12 88888.00 2019-01-06 18:12:23.000 006 33796.04 264.73 17103.10 88888.00 2019-01-06 18:12:24.000 006 33796.02 264.71 17103.06 88888.00 2019-01-06 18:12:25.000 006 33796.06 264.72 17103.07 37877.82 2019-01-06 18:12:26.000 006 33796.10 264.69 17103.07 88888.00 2019-01-06 18:12:27.000 006 33796.14 264.73 17103.06 88888.00 2019-01-06 18:12:28.000 006 33796.18 264.77 17103.05 88888.00 2019-01-06 18:12:29.000 006 33796.20 264.81 17103.05 88888.00 2019-01-06 18:12:30.000 006 33796.21 264.74 17103.07 37877.84 2019-01-06 18:12:31.000 006 33796.22 264.68 17103.10 88888.00 2019-01-06 18:12:32.000 006 33796.27 264.69 17103.13 88888.00 2019-01-06 18:12:33.000 006 33796.31 264.72 17103.12 88888.00 2019-01-06 18:12:34.000 006 33796.34 264.73 17103.11 88888.00 2019-01-06 18:12:35.000 006 33796.34 264.75 17103.08 37877.96 2019-01-06 18:12:36.000 006 33796.30 264.76 17103.08 88888.00 2019-01-06 18:12:37.000 006 33796.32 264.80 17103.07 88888.00 2019-01-06 18:12:38.000 006 33796.33 264.77 17103.10 88888.00 2019-01-06 18:12:39.000 006 33796.33 264.77 17103.05 88888.00 2019-01-06 18:12:40.000 006 33796.36 264.76 17103.02 37878.08 2019-01-06 18:12:41.000 006 33796.40 264.78 17103.04 88888.00 2019-01-06 18:12:42.000 006 33796.42 264.76 17103.00 88888.00 2019-01-06 18:12:43.000 006 33796.44 264.84 17103.02 88888.00 2019-01-06 18:12:44.000 006 33796.44 264.87 17103.02 88888.00 2019-01-06 18:12:45.000 006 33796.42 264.89 17102.99 37878.13 2019-01-06 18:12:46.000 006 33796.47 264.86 17103.00 88888.00 2019-01-06 18:12:47.000 006 33796.46 264.83 17103.01 88888.00 2019-01-06 18:12:48.000 006 33796.46 264.80 17103.00 88888.00 2019-01-06 18:12:49.000 006 33796.45 264.76 17102.98 88888.00 2019-01-06 18:12:50.000 006 33796.47 264.74 17103.00 37878.22 2019-01-06 18:12:51.000 006 33796.45 264.78 17102.99 88888.00 2019-01-06 18:12:52.000 006 33796.50 264.78 17102.97 88888.00 2019-01-06 18:12:53.000 006 33796.51 264.80 17102.98 88888.00 2019-01-06 18:12:54.000 006 33796.52 264.79 17103.01 88888.00 2019-01-06 18:12:55.000 006 33796.52 264.77 17103.03 37878.23 2019-01-06 18:12:56.000 006 33796.56 264.78 17103.00 88888.00 2019-01-06 18:12:57.000 006 33796.55 264.79 17103.02 88888.00 2019-01-06 18:12:58.000 006 33796.56 264.82 17102.99 88888.00 2019-01-06 18:12:59.000 006 33796.59 264.80 17102.98 88888.00 2019-01-06 18:13:00.000 006 33796.58 264.81 17102.97 37878.19 2019-01-06 18:13:01.000 006 33796.60 264.79 17102.94 88888.00 2019-01-06 18:13:02.000 006 33796.61 264.80 17102.97 88888.00 2019-01-06 18:13:03.000 006 33796.60 264.82 17102.97 88888.00 2019-01-06 18:13:04.000 006 33796.58 264.82 17102.99 88888.00 2019-01-06 18:13:05.000 006 33796.58 264.82 17102.99 37878.28 2019-01-06 18:13:06.000 006 33796.60 264.83 17102.98 88888.00 2019-01-06 18:13:07.000 006 33796.59 264.81 17102.97 88888.00 2019-01-06 18:13:08.000 006 33796.61 264.81 17102.95 88888.00 2019-01-06 18:13:09.000 006 33796.56 264.78 17102.94 88888.00 2019-01-06 18:13:10.000 006 33796.52 264.84 17102.97 37878.21 2019-01-06 18:13:11.000 006 33796.51 264.88 17102.97 88888.00 2019-01-06 18:13:12.000 006 33796.54 264.88 17103.01 88888.00 2019-01-06 18:13:13.000 006 33796.56 264.87 17103.02 88888.00 2019-01-06 18:13:14.000 006 33796.56 264.86 17103.02 88888.00 2019-01-06 18:13:15.000 006 33796.58 264.85 17103.03 37878.24 2019-01-06 18:13:16.000 006 33796.58 264.85 17103.03 88888.00 2019-01-06 18:13:17.000 006 33796.55 264.85 17102.99 88888.00 2019-01-06 18:13:18.000 006 33796.54 264.84 17102.99 88888.00 2019-01-06 18:13:19.000 006 33796.53 264.83 17103.00 88888.00 2019-01-06 18:13:20.000 006 33796.51 264.85 17102.97 37878.22 2019-01-06 18:13:21.000 006 33796.52 264.83 17103.01 88888.00 2019-01-06 18:13:22.000 006 33796.50 264.84 17103.04 88888.00 2019-01-06 18:13:23.000 006 33796.47 264.86 17103.03 88888.00 2019-01-06 18:13:24.000 006 33796.48 264.85 17103.02 88888.00 2019-01-06 18:13:25.000 006 33796.46 264.87 17103.03 37878.27 2019-01-06 18:13:26.000 006 33796.48 264.90 17103.02 88888.00 2019-01-06 18:13:27.000 006 33796.48 264.89 17103.00 88888.00 2019-01-06 18:13:28.000 006 33796.46 264.86 17102.97 88888.00 2019-01-06 18:13:29.000 006 33796.47 264.86 17102.98 88888.00 2019-01-06 18:13:30.000 006 33796.46 264.86 17103.00 37878.22 2019-01-06 18:13:31.000 006 33796.50 264.90 17102.98 88888.00 2019-01-06 18:13:32.000 006 33796.49 264.90 17102.99 88888.00 2019-01-06 18:13:33.000 006 33796.49 264.87 17102.97 88888.00 2019-01-06 18:13:34.000 006 33796.47 264.85 17102.97 88888.00 2019-01-06 18:13:35.000 006 33796.51 264.88 17103.00 37878.23 2019-01-06 18:13:36.000 006 33796.53 264.90 17103.00 88888.00 2019-01-06 18:13:37.000 006 33796.58 264.92 17103.02 88888.00 2019-01-06 18:13:38.000 006 33796.57 264.90 17102.99 88888.00 2019-01-06 18:13:39.000 006 33796.57 264.89 17102.98 88888.00 2019-01-06 18:13:40.000 006 33796.55 264.88 17102.97 37878.25 2019-01-06 18:13:41.000 006 33796.57 264.92 17102.98 88888.00 2019-01-06 18:13:42.000 006 33796.63 264.98 17102.97 88888.00 2019-01-06 18:13:43.000 006 33796.59 264.98 17102.94 88888.00 2019-01-06 18:13:44.000 006 33796.58 264.95 17102.95 88888.00 2019-01-06 18:13:45.000 006 33796.58 264.96 17102.93 37878.18 2019-01-06 18:13:46.000 006 33796.57 264.96 17102.97 88888.00 2019-01-06 18:13:47.000 006 33796.55 264.96 17102.95 88888.00 2019-01-06 18:13:48.000 006 33796.56 264.97 17102.95 88888.00 2019-01-06 18:13:49.000 006 33796.58 264.99 17102.97 88888.00 2019-01-06 18:13:50.000 006 33796.61 265.01 17102.93 37878.21 2019-01-06 18:13:51.000 006 33796.63 265.04 17102.92 88888.00 2019-01-06 18:13:52.000 006 33796.63 265.06 17102.94 88888.00 2019-01-06 18:13:53.000 006 33796.66 265.05 17102.95 88888.00 2019-01-06 18:13:54.000 006 33796.69 265.05 17102.93 88888.00 2019-01-06 18:13:55.000 006 33796.73 265.06 17102.94 37878.26 2019-01-06 18:13:56.000 006 33796.71 265.03 17102.89 88888.00 2019-01-06 18:13:57.000 006 33796.72 265.01 17102.92 88888.00 2019-01-06 18:13:58.000 006 33796.71 265.04 17102.95 88888.00 2019-01-06 18:13:59.000 006 33796.70 265.10 17102.94 88888.00 2019-01-06 18:14:00.000 006 33796.72 265.13 17102.92 37878.36 2019-01-06 18:14:01.000 006 33796.74 265.09 17102.89 88888.00 2019-01-06 18:14:02.000 006 33796.77 265.10 17102.89 88888.00 2019-01-06 18:14:03.000 006 33796.83 265.14 17102.88 88888.00 2019-01-06 18:14:04.000 006 33796.88 265.14 17102.90 88888.00 2019-01-06 18:14:05.000 006 33796.88 265.15 17102.92 37878.46 2019-01-06 18:14:06.000 006 33796.90 265.17 17102.97 88888.00 2019-01-06 18:14:07.000 006 33796.93 265.20 17102.97 88888.00 2019-01-06 18:14:08.000 006 33796.93 265.20 17102.95 88888.00 2019-01-06 18:14:09.000 006 33796.94 265.20 17102.95 88888.00 2019-01-06 18:14:10.000 006 33796.95 265.19 17102.91 37878.58 2019-01-06 18:14:11.000 006 33796.97 265.18 17102.88 88888.00 2019-01-06 18:14:12.000 006 33796.97 265.17 17102.89 88888.00 2019-01-06 18:14:13.000 006 33796.98 265.21 17102.90 88888.00 2019-01-06 18:14:14.000 006 33797.03 265.22 17102.91 88888.00 2019-01-06 18:14:15.000 006 33797.05 265.28 17102.94 37878.64 2019-01-06 18:14:16.000 006 33797.09 265.32 17102.97 88888.00 2019-01-06 18:14:17.000 006 33797.08 265.32 17102.94 88888.00 2019-01-06 18:14:18.000 006 33797.09 265.26 17102.94 88888.00 2019-01-06 18:14:19.000 006 33797.10 265.28 17102.93 88888.00 2019-01-06 18:14:20.000 006 33797.12 265.29 17102.92 37878.71 2019-01-06 18:14:21.000 006 33797.14 265.32 17102.92 88888.00 2019-01-06 18:14:22.000 006 33797.14 265.38 17102.94 88888.00 2019-01-06 18:14:23.000 006 33797.16 265.34 17102.93 88888.00 2019-01-06 18:14:24.000 006 33797.15 265.33 17102.88 88888.00 2019-01-06 18:14:25.000 006 33797.18 265.31 17102.88 37878.72 2019-01-06 18:14:26.000 006 33797.21 265.33 17102.90 88888.00 2019-01-06 18:14:27.000 006 33797.20 265.38 17102.88 88888.00 2019-01-06 18:14:28.000 006 33797.19 265.36 17102.90 88888.00 2019-01-06 18:14:29.000 006 33797.24 265.35 17102.89 88888.00 2019-01-06 18:14:30.000 006 33797.26 265.36 17102.88 37878.85 2019-01-06 18:14:31.000 006 33797.25 265.37 17102.88 88888.00 2019-01-06 18:14:32.000 006 33797.22 265.40 17102.86 88888.00 2019-01-06 18:14:33.000 006 33797.25 265.44 17102.85 88888.00 2019-01-06 18:14:34.000 006 33797.21 265.43 17102.88 88888.00 2019-01-06 18:14:35.000 006 33797.20 265.43 17102.86 37878.86 2019-01-06 18:14:36.000 006 33797.23 265.45 17102.88 88888.00 2019-01-06 18:14:37.000 006 33797.28 265.46 17102.90 88888.00 2019-01-06 18:14:38.000 006 33797.26 265.48 17102.88 88888.00 2019-01-06 18:14:39.000 006 33797.26 265.50 17102.84 88888.00 2019-01-06 18:14:40.000 006 33797.31 265.49 17102.83 37878.89 2019-01-06 18:14:41.000 006 33797.31 265.51 17102.83 88888.00 2019-01-06 18:14:42.000 006 33797.29 265.56 17102.84 88888.00 2019-01-06 18:14:43.000 006 33797.29 265.56 17102.84 88888.00 2019-01-06 18:14:44.000 006 33797.27 265.58 17102.82 88888.00 2019-01-06 18:14:45.000 006 33797.30 265.58 17102.86 37878.80 2019-01-06 18:14:46.000 006 33797.36 265.62 17102.92 88888.00 2019-01-06 18:14:47.000 006 33797.36 265.62 17102.88 88888.00 2019-01-06 18:14:48.000 006 33797.37 265.58 17102.84 88888.00 2019-01-06 18:14:49.000 006 33797.36 265.59 17102.83 88888.00 2019-01-06 18:14:50.000 006 33797.38 265.60 17102.82 37878.98 2019-01-06 18:14:51.000 006 33797.40 265.63 17102.80 88888.00 2019-01-06 18:14:52.000 006 33797.51 265.66 17102.84 88888.00 2019-01-06 18:14:53.000 006 33797.52 265.66 17102.84 88888.00 2019-01-06 18:14:54.000 006 33797.52 265.61 17102.85 88888.00 2019-01-06 18:14:55.000 006 33797.56 265.59 17102.86 37879.05 2019-01-06 18:14:56.000 006 33797.56 265.59 17102.89 88888.00 2019-01-06 18:14:57.000 006 33797.57 265.62 17102.85 88888.00 2019-01-06 18:14:58.000 006 33797.55 265.66 17102.85 88888.00 2019-01-06 18:14:59.000 006 33797.54 265.61 17102.85 88888.00 2019-01-06 18:15:00.000 006 33797.59 265.60 17102.88 37879.07 2019-01-06 18:15:01.000 006 33797.61 265.60 17102.86 88888.00 2019-01-06 18:15:02.000 006 33797.61 265.60 17102.86 88888.00 2019-01-06 18:15:03.000 006 33797.64 265.60 17102.84 88888.00 2019-01-06 18:15:04.000 006 33797.66 265.63 17102.84 88888.00 2019-01-06 18:15:05.000 006 33797.66 265.65 17102.82 37879.14 2019-01-06 18:15:06.000 006 33797.68 265.68 17102.84 88888.00 2019-01-06 18:15:07.000 006 33797.69 265.67 17102.88 88888.00 2019-01-06 18:15:08.000 006 33797.71 265.68 17102.85 88888.00 2019-01-06 18:15:09.000 006 33797.68 265.65 17102.86 88888.00 2019-01-06 18:15:10.000 006 33797.68 265.62 17102.85 37879.27 2019-01-06 18:15:11.000 006 33797.70 265.63 17102.84 88888.00 2019-01-06 18:15:12.000 006 33797.72 265.68 17102.88 88888.00 2019-01-06 18:15:13.000 006 33797.69 265.65 17102.88 88888.00 2019-01-06 18:15:14.000 006 33797.73 265.62 17102.83 88888.00 2019-01-06 18:15:15.000 006 33797.77 265.62 17102.84 37879.22 2019-01-06 18:15:16.000 006 33797.75 265.61 17102.85 88888.00 2019-01-06 18:15:17.000 006 33797.77 265.60 17102.85 88888.00 2019-01-06 18:15:18.000 006 33797.79 265.58 17102.84 88888.00 2019-01-06 18:15:19.000 006 33797.83 265.58 17102.84 88888.00 2019-01-06 18:15:20.000 006 33797.81 265.59 17102.85 37879.37 2019-01-06 18:15:21.000 006 33797.87 265.56 17102.88 88888.00 2019-01-06 18:15:22.000 006 33797.89 265.55 17102.86 88888.00 2019-01-06 18:15:23.000 006 33797.88 265.53 17102.84 88888.00 2019-01-06 18:15:24.000 006 33797.88 265.52 17102.83 88888.00 2019-01-06 18:15:25.000 006 33797.90 265.53 17102.84 37879.31 2019-01-06 18:15:26.000 006 33797.95 265.54 17102.81 88888.00 2019-01-06 18:15:27.000 006 33797.93 265.55 17102.76 88888.00 2019-01-06 18:15:28.000 006 33797.92 265.55 17102.81 88888.00 2019-01-06 18:15:29.000 006 33797.92 265.57 17102.84 88888.00 2019-01-06 18:15:30.000 006 33797.94 265.58 17102.80 37879.40 2019-01-06 18:15:31.000 006 33797.91 265.60 17102.82 88888.00 2019-01-06 18:15:32.000 006 33797.89 265.56 17102.83 88888.00 2019-01-06 18:15:33.000 006 33797.86 265.56 17102.79 88888.00 2019-01-06 18:15:34.000 006 33797.89 265.62 17102.78 88888.00 2019-01-06 18:15:35.000 006 33797.88 265.69 17102.81 37879.42 2019-01-06 18:15:36.000 006 33797.86 265.65 17102.81 88888.00 2019-01-06 18:15:37.000 006 33797.81 265.62 17102.78 88888.00 2019-01-06 18:15:38.000 006 33797.82 265.62 17102.76 88888.00 2019-01-06 18:15:39.000 006 33797.85 265.61 17102.77 88888.00 2019-01-06 18:15:40.000 006 33797.86 265.62 17102.76 37879.40 2019-01-06 18:15:41.000 006 33797.88 265.65 17102.80 88888.00 2019-01-06 18:15:42.000 006 33797.89 265.66 17102.80 88888.00 2019-01-06 18:15:43.000 006 33797.89 265.70 17102.78 88888.00 2019-01-06 18:15:44.000 006 33797.91 265.70 17102.77 88888.00 2019-01-06 18:15:45.000 006 33797.92 265.75 17102.78 37879.42 2019-01-06 18:15:46.000 006 33797.92 265.74 17102.78 88888.00 2019-01-06 18:15:47.000 006 33797.89 265.73 17102.79 88888.00 2019-01-06 18:15:48.000 006 33797.89 265.68 17102.78 88888.00 2019-01-06 18:15:49.000 006 33797.91 265.64 17102.76 88888.00 2019-01-06 18:15:50.000 006 33797.93 265.68 17102.77 37879.50 2019-01-06 18:15:51.000 006 33797.95 265.71 17102.78 88888.00 2019-01-06 18:15:52.000 006 33797.95 265.68 17102.79 88888.00 2019-01-06 18:15:53.000 006 33797.93 265.67 17102.80 88888.00 2019-01-06 18:15:54.000 006 33797.89 265.64 17102.79 88888.00 2019-01-06 18:15:55.000 006 33797.91 265.70 17102.79 37879.47 2019-01-06 18:15:56.000 006 33797.88 265.75 17102.77 88888.00 2019-01-06 18:15:57.000 006 33797.85 265.78 17102.75 88888.00 2019-01-06 18:15:58.000 006 33797.81 265.76 17102.73 88888.00 2019-01-06 18:15:59.000 006 33797.82 265.77 17102.75 88888.00 2019-01-06 18:16:00.000 006 33797.82 265.75 17102.81 37879.44 2019-01-06 18:16:01.000 006 33797.78 265.74 17102.81 88888.00 2019-01-06 18:16:02.000 006 33797.80 265.79 17102.81 88888.00 2019-01-06 18:16:03.000 006 33797.80 265.80 17102.82 88888.00 2019-01-06 18:16:04.000 006 33797.79 265.81 17102.82 88888.00 2019-01-06 18:16:05.000 006 33797.77 265.83 17102.85 37879.35 2019-01-06 18:16:06.000 006 33797.80 265.83 17102.81 88888.00 2019-01-06 18:16:07.000 006 33797.80 265.83 17102.78 88888.00 2019-01-06 18:16:08.000 006 33797.77 265.81 17102.80 88888.00 2019-01-06 18:16:09.000 006 33797.78 265.82 17102.76 88888.00 2019-01-06 18:16:10.000 006 33797.75 265.83 17102.77 37879.35 2019-01-06 18:16:11.000 006 33797.75 265.85 17102.80 88888.00 2019-01-06 18:16:12.000 006 33797.75 265.82 17102.82 88888.00 2019-01-06 18:16:13.000 006 33797.74 265.82 17102.83 88888.00 2019-01-06 18:16:14.000 006 33797.74 265.82 17102.83 88888.00 2019-01-06 18:16:15.000 006 33797.74 265.79 17102.82 37879.36 2019-01-06 18:16:16.000 006 33797.75 265.78 17102.83 88888.00 2019-01-06 18:16:17.000 006 33797.77 265.79 17102.88 88888.00 2019-01-06 18:16:18.000 006 33797.76 265.73 17102.86 88888.00 2019-01-06 18:16:19.000 006 33797.75 265.72 17102.81 88888.00 2019-01-06 18:16:20.000 006 33797.76 265.77 17102.85 37879.39 2019-01-06 18:16:21.000 006 33797.77 265.75 17102.81 88888.00 2019-01-06 18:16:22.000 006 33797.74 265.78 17102.82 88888.00 2019-01-06 18:16:23.000 006 33797.75 265.81 17102.80 88888.00 2019-01-06 18:16:24.000 006 33797.80 265.77 17102.78 88888.00 2019-01-06 18:16:25.000 006 33797.83 265.73 17102.79 37879.31 2019-01-06 18:16:26.000 006 33797.83 265.71 17102.80 88888.00 2019-01-06 18:16:27.000 006 33797.85 265.73 17102.80 88888.00 2019-01-06 18:16:28.000 006 33797.86 265.76 17102.81 88888.00 2019-01-06 18:16:29.000 006 33797.85 265.71 17102.77 88888.00 2019-01-06 18:16:30.000 006 33797.86 265.67 17102.78 37879.45 2019-01-06 18:16:31.000 006 33797.84 265.67 17102.77 88888.00 2019-01-06 18:16:32.000 006 33797.87 265.69 17102.78 88888.00 2019-01-06 18:16:33.000 006 33797.85 265.72 17102.78 88888.00 2019-01-06 18:16:34.000 006 33797.90 265.68 17102.81 88888.00 2019-01-06 18:16:35.000 006 33797.94 265.69 17102.81 37879.46 2019-01-06 18:16:36.000 006 33797.97 265.68 17102.84 88888.00 2019-01-06 18:16:37.000 006 33797.96 265.68 17102.86 88888.00 2019-01-06 18:16:38.000 006 33797.95 265.73 17102.88 88888.00 2019-01-06 18:16:39.000 006 33797.96 265.68 17102.84 88888.00 2019-01-06 18:16:40.000 006 33798.02 265.63 17102.85 37879.51 2019-01-06 18:16:41.000 006 33798.01 265.64 17102.84 88888.00 2019-01-06 18:16:42.000 006 33798.03 265.63 17102.85 88888.00 2019-01-06 18:16:43.000 006 33798.05 265.61 17102.85 88888.00 2019-01-06 18:16:44.000 006 33798.04 265.61 17102.85 88888.00 2019-01-06 18:16:45.000 006 33798.06 265.58 17102.79 37879.49 2019-01-06 18:16:46.000 006 33798.05 265.55 17102.79 88888.00 2019-01-06 18:16:47.000 006 33798.07 265.54 17102.77 88888.00 2019-01-06 18:16:48.000 006 33798.09 265.50 17102.78 88888.00 2019-01-06 18:16:49.000 006 33798.10 265.50 17102.80 88888.00 2019-01-06 18:16:50.000 006 33798.12 265.48 17102.79 37879.62 2019-01-06 18:16:51.000 006 33798.09 265.49 17102.77 88888.00 2019-01-06 18:16:52.000 006 33798.12 265.51 17102.77 88888.00 2019-01-06 18:16:53.000 006 33798.14 265.55 17102.80 88888.00 2019-01-06 18:16:54.000 006 33798.15 265.54 17102.78 88888.00 2019-01-06 18:16:55.000 006 33798.18 265.56 17102.78 37879.62 2019-01-06 18:16:56.000 006 33798.20 265.56 17102.82 88888.00 2019-01-06 18:16:57.000 006 33798.18 265.57 17102.82 88888.00 2019-01-06 18:16:58.000 006 33798.16 265.56 17102.88 88888.00 2019-01-06 18:16:59.000 006 33798.15 265.62 17102.89 88888.00 2019-01-06 18:17:00.000 006 33798.15 265.60 17102.89 37879.61 2019-01-06 18:17:01.000 006 33798.18 265.58 17102.86 88888.00 2019-01-06 18:17:02.000 006 33798.20 265.63 17102.83 88888.00 2019-01-06 18:17:03.000 006 33798.17 265.66 17102.85 88888.00 2019-01-06 18:17:04.000 006 33798.18 265.69 17102.86 88888.00 2019-01-06 18:17:05.000 006 33798.17 265.71 17102.84 37879.69 2019-01-06 18:17:06.000 006 33798.20 265.65 17102.83 88888.00 2019-01-06 18:17:07.000 006 33798.20 265.61 17102.83 88888.00 2019-01-06 18:17:08.000 006 33798.22 265.64 17102.78 88888.00 2019-01-06 18:17:09.000 006 33798.21 265.67 17102.78 88888.00 2019-01-06 18:17:10.000 006 33798.23 265.68 17102.80 37879.70 2019-01-06 18:17:11.000 006 33798.24 265.69 17102.76 88888.00 2019-01-06 18:17:12.000 006 33798.25 265.70 17102.76 88888.00 2019-01-06 18:17:13.000 006 33798.24 265.67 17102.74 88888.00 2019-01-06 18:17:14.000 006 33798.24 265.68 17102.77 88888.00 2019-01-06 18:17:15.000 006 33798.25 265.68 17102.76 37879.76 2019-01-06 18:17:16.000 006 33798.24 265.64 17102.74 88888.00 2019-01-06 18:17:17.000 006 33798.25 265.61 17102.74 88888.00 2019-01-06 18:17:18.000 006 33798.30 265.64 17102.72 88888.00 2019-01-06 18:17:19.000 006 33798.32 265.60 17102.72 88888.00 2019-01-06 18:17:20.000 006 33798.36 265.59 17102.75 37879.73 2019-01-06 18:17:21.000 006 33798.35 265.56 17102.74 88888.00 2019-01-06 18:17:22.000 006 33798.39 265.57 17102.69 88888.00 2019-01-06 18:17:23.000 006 33798.39 265.58 17102.67 88888.00 2019-01-06 18:17:24.000 006 33798.40 265.57 17102.72 88888.00 2019-01-06 18:17:25.000 006 33798.37 265.56 17102.74 37879.85 2019-01-06 18:17:26.000 006 33798.37 265.56 17102.73 88888.00 2019-01-06 18:17:27.000 006 33798.42 265.56 17102.76 88888.00 2019-01-06 18:17:28.000 006 33798.44 265.57 17102.75 88888.00 2019-01-06 18:17:29.000 006 33798.43 265.57 17102.75 88888.00 2019-01-06 18:17:30.000 006 33798.45 265.57 17102.76 37879.98 2019-01-06 18:17:31.000 006 33798.48 265.56 17102.77 88888.00 2019-01-06 18:17:32.000 006 33798.52 265.57 17102.78 88888.00 2019-01-06 18:17:33.000 006 33798.53 265.55 17102.75 88888.00 2019-01-06 18:17:34.000 006 33798.57 265.52 17102.73 88888.00 2019-01-06 18:17:35.000 006 33798.55 265.52 17102.68 37879.98 2019-01-06 18:17:36.000 006 33798.55 265.56 17102.68 88888.00 2019-01-06 18:17:37.000 006 33798.55 265.53 17102.69 88888.00 2019-01-06 18:17:38.000 006 33798.57 265.54 17102.67 88888.00 2019-01-06 18:17:39.000 006 33798.56 265.52 17102.73 88888.00 2019-01-06 18:17:40.000 006 33798.56 265.50 17102.70 37879.96 2019-01-06 18:17:41.000 006 33798.58 265.54 17102.72 88888.00 2019-01-06 18:17:42.000 006 33798.60 265.51 17102.74 88888.00 2019-01-06 18:17:43.000 006 33798.60 265.51 17102.74 88888.00 2019-01-06 18:17:44.000 006 33798.63 265.54 17102.68 88888.00 2019-01-06 18:17:45.000 006 33798.64 265.53 17102.72 37880.07 2019-01-06 18:17:46.000 006 33798.64 265.54 17102.78 88888.00 2019-01-06 18:17:47.000 006 33798.64 265.56 17102.78 88888.00 2019-01-06 18:17:48.000 006 33798.64 265.58 17102.76 88888.00 2019-01-06 18:17:49.000 006 33798.63 265.56 17102.74 88888.00 2019-01-06 18:17:50.000 006 33798.65 265.56 17102.72 37880.03 2019-01-06 18:17:51.000 006 33798.62 265.54 17102.75 88888.00 2019-01-06 18:17:52.000 006 33798.65 265.50 17102.74 88888.00 2019-01-06 18:17:53.000 006 33798.68 265.48 17102.74 88888.00 2019-01-06 18:17:54.000 006 33798.67 265.49 17102.73 88888.00 2019-01-06 18:17:55.000 006 33798.68 265.50 17102.70 37880.11 2019-01-06 18:17:56.000 006 33798.70 265.47 17102.70 88888.00 2019-01-06 18:17:57.000 006 33798.73 265.49 17102.72 88888.00 2019-01-06 18:17:58.000 006 33798.75 265.44 17102.74 88888.00 2019-01-06 18:17:59.000 006 33798.74 265.46 17102.73 88888.00 2019-01-06 18:18:00.000 006 33798.73 265.45 17102.75 37880.11 2019-01-06 18:18:01.000 006 33798.75 265.41 17102.77 88888.00 2019-01-06 18:18:02.000 006 33798.75 265.41 17102.75 88888.00 2019-01-06 18:18:03.000 006 33798.76 265.39 17102.74 88888.00 2019-01-06 18:18:04.000 006 33798.78 265.40 17102.77 88888.00 2019-01-06 18:18:05.000 006 33798.76 265.42 17102.75 37880.07 2019-01-06 18:18:06.000 006 33798.77 265.41 17102.77 88888.00 2019-01-06 18:18:07.000 006 33798.77 265.40 17102.78 88888.00 2019-01-06 18:18:08.000 006 33798.75 265.38 17102.78 88888.00 2019-01-06 18:18:09.000 006 33798.75 265.36 17102.78 88888.00 2019-01-06 18:18:10.000 006 33798.76 265.37 17102.81 37880.20 2019-01-06 18:18:11.000 006 33798.76 265.31 17102.81 88888.00 2019-01-06 18:18:12.000 006 33798.75 265.31 17102.80 88888.00 2019-01-06 18:18:13.000 006 33798.76 265.28 17102.81 88888.00 2019-01-06 18:18:14.000 006 33798.75 265.30 17102.79 88888.00 2019-01-06 18:18:15.000 006 33798.74 265.27 17102.76 37880.18 2019-01-06 18:18:16.000 006 33798.75 265.23 17102.79 88888.00 2019-01-06 18:18:17.000 006 33798.70 265.21 17102.77 88888.00 2019-01-06 18:18:18.000 006 33798.71 265.20 17102.74 88888.00 2019-01-06 18:18:19.000 006 33798.71 265.19 17102.72 88888.00 2019-01-06 18:18:20.000 006 33798.71 265.18 17102.76 37880.07 2019-01-06 18:18:21.000 006 33798.68 265.16 17102.77 88888.00 2019-01-06 18:18:22.000 006 33798.68 265.16 17102.76 88888.00 2019-01-06 18:18:23.000 006 33798.69 265.17 17102.76 88888.00 2019-01-06 18:18:24.000 006 33798.65 265.15 17102.73 88888.00 2019-01-06 18:18:25.000 006 33798.60 265.15 17102.69 37880.02 2019-01-06 18:18:26.000 006 33798.62 265.18 17102.73 88888.00 2019-01-06 18:18:27.000 006 33798.63 265.14 17102.75 88888.00 2019-01-06 18:18:28.000 006 33798.59 265.15 17102.75 88888.00 2019-01-06 18:18:29.000 006 33798.61 265.14 17102.75 88888.00 2019-01-06 18:18:30.000 006 33798.63 265.17 17102.77 37880.10 2019-01-06 18:18:31.000 006 33798.59 265.16 17102.78 88888.00 2019-01-06 18:18:32.000 006 33798.53 265.13 17102.77 88888.00 2019-01-06 18:18:33.000 006 33798.56 265.14 17102.75 88888.00 2019-01-06 18:18:34.000 006 33798.51 265.14 17102.75 88888.00 2019-01-06 18:18:35.000 006 33798.51 265.13 17102.75 37880.06 2019-01-06 18:18:36.000 006 33798.53 265.10 17102.79 88888.00 2019-01-06 18:18:37.000 006 33798.52 265.12 17102.78 88888.00 2019-01-06 18:18:38.000 006 33798.49 265.12 17102.77 88888.00 2019-01-06 18:18:39.000 006 33798.47 265.12 17102.79 88888.00 2019-01-06 18:18:40.000 006 33798.47 265.15 17102.81 37879.98 2019-01-06 18:18:41.000 006 33798.42 265.15 17102.81 88888.00 2019-01-06 18:18:42.000 006 33798.42 265.14 17102.79 88888.00 2019-01-06 18:18:43.000 006 33798.39 265.13 17102.79 88888.00 2019-01-06 18:18:44.000 006 33798.36 265.21 17102.81 88888.00 2019-01-06 18:18:45.000 006 33798.34 265.20 17102.79 37879.93 2019-01-06 18:18:46.000 006 33798.37 265.15 17102.77 88888.00 2019-01-06 18:18:47.000 006 33798.32 265.15 17102.80 88888.00 2019-01-06 18:18:48.000 006 33798.32 265.18 17102.80 88888.00 2019-01-06 18:18:49.000 006 33798.35 265.16 17102.80 88888.00 2019-01-06 18:18:50.000 006 33798.38 265.19 17102.82 37879.91 2019-01-06 18:18:51.000 006 33798.38 265.17 17102.81 88888.00 2019-01-06 18:18:52.000 006 33798.34 265.18 17102.79 88888.00 2019-01-06 18:18:53.000 006 33798.30 265.14 17102.81 88888.00 2019-01-06 18:18:54.000 006 33798.29 265.19 17102.82 88888.00 2019-01-06 18:18:55.000 006 33798.29 265.18 17102.81 37879.79 2019-01-06 18:18:56.000 006 33798.29 265.19 17102.75 88888.00 2019-01-06 18:18:57.000 006 33798.30 265.17 17102.78 88888.00 2019-01-06 18:18:58.000 006 33798.31 265.17 17102.77 88888.00 2019-01-06 18:18:59.000 006 33798.29 265.18 17102.76 88888.00 2019-01-06 18:19:00.000 006 33798.32 265.15 17102.75 37879.84 2019-01-06 18:19:01.000 006 33798.33 265.15 17102.76 88888.00 2019-01-06 18:19:02.000 006 33798.27 265.19 17102.81 88888.00 2019-01-06 18:19:03.000 006 33798.27 265.19 17102.80 88888.00 2019-01-06 18:19:04.000 006 33798.27 265.20 17102.78 88888.00 2019-01-06 18:19:05.000 006 33798.25 265.19 17102.79 37879.77 2019-01-06 18:19:06.000 006 33798.26 265.17 17102.81 88888.00 2019-01-06 18:19:07.000 006 33798.28 265.17 17102.80 88888.00 2019-01-06 18:19:08.000 006 33798.25 265.20 17102.81 88888.00 2019-01-06 18:19:09.000 006 33798.25 265.21 17102.82 88888.00 2019-01-06 18:19:10.000 006 33798.29 265.20 17102.80 37879.74 2019-01-06 18:19:11.000 006 33798.34 265.21 17102.79 88888.00 2019-01-06 18:19:12.000 006 33798.33 265.18 17102.80 88888.00 2019-01-06 18:19:13.000 006 33798.33 265.15 17102.79 88888.00 2019-01-06 18:19:14.000 006 33798.34 265.16 17102.78 88888.00 2019-01-06 18:19:15.000 006 33798.36 265.21 17102.73 37879.89 2019-01-06 18:19:16.000 006 33798.32 265.19 17102.76 88888.00 2019-01-06 18:19:17.000 006 33798.34 265.21 17102.74 88888.00 2019-01-06 18:19:18.000 006 33798.35 265.24 17102.75 88888.00 2019-01-06 18:19:19.000 006 33798.34 265.20 17102.77 88888.00 2019-01-06 18:19:20.000 006 33798.36 265.25 17102.75 37879.81 2019-01-06 18:19:21.000 006 33798.34 265.25 17102.76 88888.00 2019-01-06 18:19:22.000 006 33798.35 265.22 17102.78 88888.00 2019-01-06 18:19:23.000 006 33798.38 265.20 17102.80 88888.00 2019-01-06 18:19:24.000 006 33798.39 265.23 17102.80 88888.00 2019-01-06 18:19:25.000 006 33798.41 265.25 17102.79 37879.92 2019-01-06 18:19:26.000 006 33798.38 265.27 17102.82 88888.00 2019-01-06 18:19:27.000 006 33798.36 265.30 17102.84 88888.00 2019-01-06 18:19:28.000 006 33798.36 265.31 17102.83 88888.00 2019-01-06 18:19:29.000 006 33798.33 265.22 17102.82 88888.00 2019-01-06 18:19:30.000 006 33798.33 265.24 17102.79 37879.94 2019-01-06 18:19:31.000 006 33798.32 265.26 17102.83 88888.00 2019-01-06 18:19:32.000 006 33798.31 265.21 17102.88 88888.00 2019-01-06 18:19:33.000 006 33798.32 265.22 17102.84 88888.00 2019-01-06 18:19:34.000 006 33798.31 265.23 17102.81 88888.00 2019-01-06 18:19:35.000 006 33798.31 265.25 17102.81 37879.80 2019-01-06 18:19:36.000 006 33798.31 265.26 17102.81 88888.00 2019-01-06 18:19:37.000 006 33798.29 265.27 17102.82 88888.00 2019-01-06 18:19:38.000 006 33798.33 265.28 17102.86 88888.00 2019-01-06 18:19:39.000 006 33798.35 265.25 17102.86 88888.00 2019-01-06 18:19:40.000 006 33798.37 265.23 17102.88 37879.81 2019-01-06 18:19:41.000 006 33798.34 265.23 17102.88 88888.00 2019-01-06 18:19:42.000 006 33798.38 265.22 17102.88 88888.00 2019-01-06 18:19:43.000 006 33798.39 265.20 17102.88 88888.00 2019-01-06 18:19:44.000 006 33798.36 265.20 17102.86 88888.00 2019-01-06 18:19:45.000 006 33798.35 265.17 17102.89 37879.91 2019-01-06 18:19:46.000 006 33798.35 265.16 17102.90 88888.00 2019-01-06 18:19:47.000 006 33798.34 265.19 17102.86 88888.00 2019-01-06 18:19:48.000 006 33798.33 265.20 17102.89 88888.00 2019-01-06 18:19:49.000 006 33798.35 265.18 17102.88 88888.00 2019-01-06 18:19:50.000 006 33798.33 265.17 17102.88 37879.78 2019-01-06 18:19:51.000 006 33798.34 265.20 17102.82 88888.00 2019-01-06 18:19:52.000 006 33798.32 265.19 17102.80 88888.00 2019-01-06 18:19:53.000 006 33798.34 265.13 17102.84 88888.00 2019-01-06 18:19:54.000 006 33798.33 265.13 17102.81 88888.00 2019-01-06 18:19:55.000 006 33798.35 265.18 17102.85 37879.86 2019-01-06 18:19:56.000 006 33798.38 265.18 17102.85 88888.00 2019-01-06 18:19:57.000 006 33798.41 265.18 17102.85 88888.00 2019-01-06 18:19:58.000 006 33798.41 265.16 17102.88 88888.00 2019-01-06 18:19:59.000 006 33798.38 265.16 17102.85 88888.00 2019-01-06 18:20:00.000 006 33798.39 265.20 17102.86 37879.80 2019-01-06 18:20:01.000 006 33798.40 265.18 17102.89 88888.00 2019-01-06 18:20:02.000 006 33798.41 265.18 17102.90 88888.00 2019-01-06 18:20:03.000 006 33798.43 265.19 17102.90 88888.00 2019-01-06 18:20:04.000 006 33798.39 265.13 17102.89 88888.00 2019-01-06 18:20:05.000 006 33798.38 265.11 17102.86 37879.85 2019-01-06 18:20:06.000 006 33798.38 265.11 17102.85 88888.00 2019-01-06 18:20:07.000 006 33798.41 265.15 17102.88 88888.00 2019-01-06 18:20:08.000 006 33798.42 265.18 17102.89 88888.00 2019-01-06 18:20:09.000 006 33798.41 265.16 17102.86 88888.00 2019-01-06 18:20:10.000 006 33798.41 265.13 17102.89 37879.85 2019-01-06 18:20:11.000 006 33798.41 265.12 17102.84 88888.00 2019-01-06 18:20:12.000 006 33798.40 265.13 17102.85 88888.00 2019-01-06 18:20:13.000 006 33798.46 265.15 17102.88 88888.00 2019-01-06 18:20:14.000 006 33798.46 265.18 17102.86 88888.00 2019-01-06 18:20:15.000 006 33798.44 265.22 17102.88 37879.95 2019-01-06 18:20:16.000 006 33798.43 265.19 17102.92 88888.00 2019-01-06 18:20:17.000 006 33798.45 265.16 17102.91 88888.00 2019-01-06 18:20:18.000 006 33798.48 265.14 17102.86 88888.00 2019-01-06 18:20:19.000 006 33798.50 265.14 17102.82 88888.00 2019-01-06 18:20:20.000 006 33798.49 265.17 17102.83 37879.90 2019-01-06 18:20:21.000 006 33798.50 265.14 17102.85 88888.00 2019-01-06 18:20:22.000 006 33798.48 265.16 17102.83 88888.00 2019-01-06 18:20:23.000 006 33798.50 265.18 17102.82 88888.00 2019-01-06 18:20:24.000 006 33798.51 265.17 17102.88 88888.00 2019-01-06 18:20:25.000 006 33798.54 265.16 17102.88 37879.97 2019-01-06 18:20:26.000 006 33798.52 265.20 17102.86 88888.00 2019-01-06 18:20:27.000 006 33798.51 265.20 17102.84 88888.00 2019-01-06 18:20:28.000 006 33798.52 265.17 17102.84 88888.00 2019-01-06 18:20:29.000 006 33798.52 265.19 17102.86 88888.00 2019-01-06 18:20:30.000 006 33798.52 265.16 17102.85 37880.01 2019-01-06 18:20:31.000 006 33798.54 265.17 17102.88 88888.00 2019-01-06 18:20:32.000 006 33798.54 265.19 17102.84 88888.00 2019-01-06 18:20:33.000 006 33798.54 265.23 17102.83 88888.00 2019-01-06 18:20:34.000 006 33798.55 265.20 17102.85 88888.00 2019-01-06 18:20:35.000 006 33798.56 265.18 17102.83 37879.99 2019-01-06 18:20:36.000 006 33798.57 265.16 17102.88 88888.00 2019-01-06 18:20:37.000 006 33798.59 265.14 17102.88 88888.00 2019-01-06 18:20:38.000 006 33798.64 265.12 17102.86 88888.00 2019-01-06 18:20:39.000 006 33798.67 265.15 17102.84 88888.00 2019-01-06 18:20:40.000 006 33798.69 265.21 17102.79 37880.11 2019-01-06 18:20:41.000 006 33798.65 265.21 17102.80 88888.00 2019-01-06 18:20:42.000 006 33798.65 265.19 17102.79 88888.00 2019-01-06 18:20:43.000 006 33798.68 265.19 17102.79 88888.00 2019-01-06 18:20:44.000 006 33798.70 265.12 17102.80 88888.00 2019-01-06 18:20:45.000 006 33798.73 265.14 17102.80 37880.11 2019-01-06 18:20:46.000 006 33798.75 265.16 17102.83 88888.00 2019-01-06 18:20:47.000 006 33798.75 265.17 17102.81 88888.00 2019-01-06 18:20:48.000 006 33798.73 265.14 17102.82 88888.00 2019-01-06 18:20:49.000 006 33798.77 265.14 17102.88 88888.00 2019-01-06 18:20:50.000 006 33798.82 265.16 17102.91 37880.28 2019-01-06 18:20:51.000 006 33798.83 265.21 17102.90 88888.00 2019-01-06 18:20:52.000 006 33798.86 265.22 17102.90 88888.00 2019-01-06 18:20:53.000 006 33798.86 265.19 17102.91 88888.00 2019-01-06 18:20:54.000 006 33798.89 265.17 17102.86 88888.00 2019-01-06 18:20:55.000 006 33798.89 265.17 17102.82 37880.35 2019-01-06 18:20:56.000 006 33798.88 265.14 17102.82 88888.00 2019-01-06 18:20:57.000 006 33798.88 265.11 17102.80 88888.00 2019-01-06 18:20:58.000 006 33798.89 265.15 17102.77 88888.00 2019-01-06 18:20:59.000 006 33798.91 265.13 17102.77 88888.00 2019-01-06 18:21:00.000 006 33798.92 265.11 17102.77 37880.28 2019-01-06 18:21:01.000 006 33798.92 265.12 17102.77 88888.00 2019-01-06 18:21:02.000 006 33798.93 265.12 17102.78 88888.00 2019-01-06 18:21:03.000 006 33798.92 265.10 17102.81 88888.00 2019-01-06 18:21:04.000 006 33798.94 265.12 17102.82 88888.00 2019-01-06 18:21:05.000 006 33798.98 265.11 17102.84 37880.32 2019-01-06 18:21:06.000 006 33798.95 265.09 17102.83 88888.00 2019-01-06 18:21:07.000 006 33798.88 265.12 17102.82 88888.00 2019-01-06 18:21:08.000 006 33798.92 265.11 17102.85 88888.00 2019-01-06 18:21:09.000 006 33798.92 265.11 17102.84 88888.00 2019-01-06 18:21:10.000 006 33798.95 265.09 17102.84 37880.31 2019-01-06 18:21:11.000 006 33798.94 265.07 17102.81 88888.00 2019-01-06 18:21:12.000 006 33798.91 265.06 17102.81 88888.00 2019-01-06 18:21:13.000 006 33798.88 265.07 17102.80 88888.00 2019-01-06 18:21:14.000 006 33798.86 265.08 17102.81 88888.00 2019-01-06 18:21:15.000 006 33798.83 265.09 17102.84 37880.41 2019-01-06 18:21:16.000 006 33798.85 265.09 17102.86 88888.00 2019-01-06 18:21:17.000 006 33798.85 265.08 17102.88 88888.00 2019-01-06 18:21:18.000 006 33798.83 265.01 17102.92 88888.00 2019-01-06 18:21:19.000 006 33798.81 265.01 17102.91 88888.00 2019-01-06 18:21:20.000 006 33798.80 264.95 17102.91 37880.27 2019-01-06 18:21:21.000 006 33798.85 264.97 17102.86 88888.00 2019-01-06 18:21:22.000 006 33798.86 264.97 17102.85 88888.00 2019-01-06 18:21:23.000 006 33798.84 265.02 17102.86 88888.00 2019-01-06 18:21:24.000 006 33798.83 264.99 17102.83 88888.00 2019-01-06 18:21:25.000 006 33798.85 264.98 17102.86 37880.24 2019-01-06 18:21:26.000 006 33798.85 264.96 17102.85 88888.00 2019-01-06 18:21:27.000 006 33798.82 264.91 17102.85 88888.00 2019-01-06 18:21:28.000 006 33798.83 264.93 17102.88 88888.00 2019-01-06 18:21:29.000 006 33798.85 264.96 17102.86 88888.00 2019-01-06 18:21:30.000 006 33798.85 264.96 17102.88 37880.28 2019-01-06 18:21:31.000 006 33798.82 264.95 17102.89 88888.00 2019-01-06 18:21:32.000 006 33798.81 264.94 17102.85 88888.00 2019-01-06 18:21:33.000 006 33798.74 264.93 17102.88 88888.00 2019-01-06 18:21:34.000 006 33798.74 264.91 17102.88 88888.00 2019-01-06 18:21:35.000 006 33798.72 264.87 17102.86 37880.26 2019-01-06 18:21:36.000 006 33798.71 264.86 17102.88 88888.00 2019-01-06 18:21:37.000 006 33798.70 264.86 17102.85 88888.00 2019-01-06 18:21:38.000 006 33798.67 264.91 17102.86 88888.00 2019-01-06 18:21:39.000 006 33798.71 264.92 17102.90 88888.00 2019-01-06 18:21:40.000 006 33798.71 264.87 17102.92 37880.16 2019-01-06 18:21:41.000 006 33798.76 264.89 17102.91 88888.00 2019-01-06 18:21:42.000 006 33798.74 264.85 17102.89 88888.00 2019-01-06 18:21:43.000 006 33798.72 264.83 17102.88 88888.00 2019-01-06 18:21:44.000 006 33798.71 264.81 17102.89 88888.00 2019-01-06 18:21:45.000 006 33798.73 264.78 17102.88 37880.15 2019-01-06 18:21:46.000 006 33798.73 264.80 17102.88 88888.00 2019-01-06 18:21:47.000 006 33798.68 264.83 17102.89 88888.00 2019-01-06 18:21:48.000 006 33798.72 264.83 17102.88 88888.00 2019-01-06 18:21:49.000 006 33798.71 264.84 17102.92 88888.00 2019-01-06 18:21:50.000 006 33798.70 264.81 17102.91 37880.12 2019-01-06 18:21:51.000 006 33798.71 264.83 17102.89 88888.00 2019-01-06 18:21:52.000 006 33798.71 264.85 17102.89 88888.00 2019-01-06 18:21:53.000 006 33798.68 264.87 17102.92 88888.00 2019-01-06 18:21:54.000 006 33798.66 264.86 17102.94 88888.00 2019-01-06 18:21:55.000 006 33798.67 264.86 17102.93 37880.20 2019-01-06 18:21:56.000 006 33798.68 264.83 17102.88 88888.00 2019-01-06 18:21:57.000 006 33798.66 264.82 17102.91 88888.00 2019-01-06 18:21:58.000 006 33798.69 264.83 17102.90 88888.00 2019-01-06 18:21:59.000 006 33798.71 264.85 17102.89 88888.00 2019-01-06 18:22:00.000 006 33798.69 264.83 17102.91 37880.16 2019-01-06 18:22:01.000 006 33798.70 264.84 17102.90 88888.00 2019-01-06 18:22:02.000 006 33798.72 264.86 17102.86 88888.00 2019-01-06 18:22:03.000 006 33798.76 264.87 17102.84 88888.00 2019-01-06 18:22:04.000 006 33798.75 264.82 17102.89 88888.00 2019-01-06 18:22:05.000 006 33798.76 264.82 17102.90 37880.27 2019-01-06 18:22:06.000 006 33798.77 264.87 17102.90 88888.00 2019-01-06 18:22:07.000 006 33798.76 264.87 17102.91 88888.00 2019-01-06 18:22:08.000 006 33798.78 264.90 17102.92 88888.00 2019-01-06 18:22:09.000 006 33798.82 264.92 17102.93 88888.00 2019-01-06 18:22:10.000 006 33798.84 264.90 17102.94 37880.21 2019-01-06 18:22:11.000 006 33798.81 264.91 17102.93 88888.00 2019-01-06 18:22:12.000 006 33798.83 264.92 17102.95 88888.00 2019-01-06 18:22:13.000 006 33798.85 264.91 17102.93 88888.00 2019-01-06 18:22:14.000 006 33798.85 264.89 17102.94 88888.00 2019-01-06 18:22:15.000 006 33798.88 264.90 17102.95 37880.32 2019-01-06 18:22:16.000 006 33798.91 264.92 17102.94 88888.00 2019-01-06 18:22:17.000 006 33798.90 264.97 17102.94 88888.00 2019-01-06 18:22:18.000 006 33798.93 264.95 17102.93 88888.00 2019-01-06 18:22:19.000 006 33798.98 264.96 17102.92 88888.00 2019-01-06 18:22:20.000 006 33799.01 264.96 17102.93 37880.37 2019-01-06 18:22:21.000 006 33798.97 264.97 17102.95 88888.00 2019-01-06 18:22:22.000 006 33798.97 265.02 17102.89 88888.00 2019-01-06 18:22:23.000 006 33798.95 265.03 17102.92 88888.00 2019-01-06 18:22:24.000 006 33798.96 265.02 17102.91 88888.00 2019-01-06 18:22:25.000 006 33798.99 265.06 17102.90 37880.40 2019-01-06 18:22:26.000 006 33799.02 265.02 17102.92 88888.00 2019-01-06 18:22:27.000 006 33798.99 265.00 17102.92 88888.00 2019-01-06 18:22:28.000 006 33798.97 265.02 17102.89 88888.00 2019-01-06 18:22:29.000 006 33798.98 265.03 17102.91 88888.00 2019-01-06 18:22:30.000 006 33798.99 265.02 17102.97 37880.36 2019-01-06 18:22:31.000 006 33798.99 265.02 17102.93 88888.00 2019-01-06 18:22:32.000 006 33799.02 265.07 17102.89 88888.00 2019-01-06 18:22:33.000 006 33799.02 265.05 17102.88 88888.00 2019-01-06 18:22:34.000 006 33799.00 265.08 17102.88 88888.00 2019-01-06 18:22:35.000 006 33799.00 265.12 17102.85 37880.46 2019-01-06 18:22:36.000 006 33799.04 265.13 17102.86 88888.00 2019-01-06 18:22:37.000 006 33799.06 265.12 17102.86 88888.00 2019-01-06 18:22:38.000 006 33799.07 265.15 17102.85 88888.00 2019-01-06 18:22:39.000 006 33799.06 265.10 17102.79 88888.00 2019-01-06 18:22:40.000 006 33799.04 265.10 17102.79 37880.47 2019-01-06 18:22:41.000 006 33799.03 265.09 17102.80 88888.00 2019-01-06 18:22:42.000 006 33799.03 265.07 17102.81 88888.00 2019-01-06 18:22:43.000 006 33799.03 265.05 17102.82 88888.00 2019-01-06 18:22:44.000 006 33799.03 265.06 17102.79 88888.00 2019-01-06 18:22:45.000 006 33799.02 265.06 17102.76 37880.43 2019-01-06 18:22:46.000 006 33798.99 265.10 17102.82 88888.00 2019-01-06 18:22:47.000 006 33799.01 265.11 17102.86 88888.00 2019-01-06 18:22:48.000 006 33799.02 265.12 17102.86 88888.00 2019-01-06 18:22:49.000 006 33799.05 265.14 17102.83 88888.00 2019-01-06 18:22:50.000 006 33799.06 265.11 17102.86 37880.53 2019-01-06 18:22:51.000 006 33799.03 265.12 17102.84 88888.00 2019-01-06 18:22:52.000 006 33799.06 265.14 17102.84 88888.00 2019-01-06 18:22:53.000 006 33799.04 265.09 17102.82 88888.00 2019-01-06 18:22:54.000 006 33799.06 265.07 17102.84 88888.00 2019-01-06 18:22:55.000 006 33799.05 265.11 17102.84 37880.50 2019-01-06 18:22:56.000 006 33799.05 265.11 17102.81 88888.00 2019-01-06 18:22:57.000 006 33799.05 265.09 17102.79 88888.00 2019-01-06 18:22:58.000 006 33799.00 265.12 17102.81 88888.00 2019-01-06 18:22:59.000 006 33799.02 265.13 17102.80 88888.00 2019-01-06 18:23:00.000 006 33799.00 265.11 17102.79 37880.43 2019-01-06 18:23:01.000 006 33799.04 265.11 17102.81 88888.00 2019-01-06 18:23:02.000 006 33799.08 265.11 17102.79 88888.00 2019-01-06 18:23:03.000 006 33799.06 265.10 17102.77 88888.00 2019-01-06 18:23:04.000 006 33799.05 265.10 17102.79 88888.00 2019-01-06 18:23:05.000 006 33799.03 265.12 17102.75 37880.51 2019-01-06 18:23:06.000 006 33799.04 265.11 17102.77 88888.00 2019-01-06 18:23:07.000 006 33799.04 265.09 17102.76 88888.00 2019-01-06 18:23:08.000 006 33799.02 265.10 17102.75 88888.00 2019-01-06 18:23:09.000 006 33799.05 265.08 17102.78 88888.00 2019-01-06 18:23:10.000 006 33799.05 265.09 17102.79 37880.50 2019-01-06 18:23:11.000 006 33799.06 265.07 17102.77 88888.00 2019-01-06 18:23:12.000 006 33799.07 265.07 17102.76 88888.00 2019-01-06 18:23:13.000 006 33799.04 265.06 17102.75 88888.00 2019-01-06 18:23:14.000 006 33799.05 265.05 17102.78 88888.00 2019-01-06 18:23:15.000 006 33799.06 265.04 17102.79 37880.50 2019-01-06 18:23:16.000 006 33799.06 265.00 17102.79 88888.00 2019-01-06 18:23:17.000 006 33799.05 264.97 17102.80 88888.00 2019-01-06 18:23:18.000 006 33799.08 264.97 17102.82 88888.00 2019-01-06 18:23:19.000 006 33799.06 264.97 17102.82 88888.00 2019-01-06 18:23:20.000 006 33799.03 264.96 17102.79 37880.50 2019-01-06 18:23:21.000 006 33799.02 264.97 17102.77 88888.00 2019-01-06 18:23:22.000 006 33798.98 265.00 17102.75 88888.00 2019-01-06 18:23:23.000 006 33798.98 264.99 17102.75 88888.00 2019-01-06 18:23:24.000 006 33798.99 265.00 17102.77 88888.00 2019-01-06 18:23:25.000 006 33799.01 264.99 17102.79 37880.46 2019-01-06 18:23:26.000 006 33798.98 264.99 17102.79 88888.00 2019-01-06 18:23:27.000 006 33798.95 264.95 17102.77 88888.00 2019-01-06 18:23:28.000 006 33798.94 264.95 17102.70 88888.00 2019-01-06 18:23:29.000 006 33798.95 264.98 17102.72 88888.00 2019-01-06 18:23:30.000 006 33798.90 264.95 17102.73 37880.44 2019-01-06 18:23:31.000 006 33798.89 264.92 17102.75 88888.00 2019-01-06 18:23:32.000 006 33798.87 264.93 17102.72 88888.00 2019-01-06 18:23:33.000 006 33798.82 264.96 17102.76 88888.00 2019-01-06 18:23:34.000 006 33798.83 264.94 17102.84 88888.00 2019-01-06 18:23:35.000 006 33798.83 264.91 17102.83 37880.42 2019-01-06 18:23:36.000 006 33798.83 264.94 17102.83 88888.00 2019-01-06 18:23:37.000 006 33798.82 264.96 17102.86 88888.00 2019-01-06 18:23:38.000 006 33798.79 264.97 17102.86 88888.00 2019-01-06 18:23:39.000 006 33798.76 265.00 17102.82 88888.00 2019-01-06 18:23:40.000 006 33798.72 264.99 17102.84 37880.33 2019-01-06 18:23:41.000 006 33798.72 264.97 17102.84 88888.00 2019-01-06 18:23:42.000 006 33798.71 264.95 17102.83 88888.00 2019-01-06 18:23:43.000 006 33798.69 264.94 17102.80 88888.00 2019-01-06 18:23:44.000 006 33798.69 264.97 17102.80 88888.00 2019-01-06 18:23:45.000 006 33798.67 264.98 17102.79 37880.19 2019-01-06 18:23:46.000 006 33798.67 264.97 17102.82 88888.00 2019-01-06 18:23:47.000 006 33798.70 264.97 17102.79 88888.00 2019-01-06 18:23:48.000 006 33798.68 264.99 17102.79 88888.00 2019-01-06 18:23:49.000 006 33798.71 264.98 17102.79 88888.00 2019-01-06 18:23:50.000 006 33798.72 264.99 17102.80 37880.21 2019-01-06 18:23:51.000 006 33798.72 265.01 17102.81 88888.00 2019-01-06 18:23:52.000 006 33798.72 264.98 17102.82 88888.00 2019-01-06 18:23:53.000 006 33798.76 264.97 17102.78 88888.00 2019-01-06 18:23:54.000 006 33798.75 264.99 17102.78 88888.00 2019-01-06 18:23:55.000 006 33798.70 265.00 17102.83 37880.28 2019-01-06 18:23:56.000 006 33798.71 264.98 17102.86 88888.00 2019-01-06 18:23:57.000 006 33798.76 264.97 17102.84 88888.00 2019-01-06 18:23:58.000 006 33798.76 264.94 17102.81 88888.00 2019-01-06 18:23:59.000 006 33798.74 264.96 17102.82 88888.00 2019-01-06 18:24:00.000 006 33798.73 264.96 17102.76 37880.15 2019-01-06 18:24:01.000 006 33798.69 264.94 17102.79 88888.00 2019-01-06 18:24:02.000 006 33798.66 264.94 17102.80 88888.00 2019-01-06 18:24:03.000 006 33798.66 264.96 17102.78 88888.00 2019-01-06 18:24:04.000 006 33798.68 264.97 17102.83 88888.00 2019-01-06 18:24:05.000 006 33798.72 265.03 17102.81 37880.25 2019-01-06 18:24:06.000 006 33798.75 265.06 17102.81 88888.00 2019-01-06 18:24:07.000 006 33798.78 265.06 17102.79 88888.00 2019-01-06 18:24:08.000 006 33798.81 265.09 17102.79 88888.00 2019-01-06 18:24:09.000 006 33798.78 265.05 17102.80 88888.00 2019-01-06 18:24:10.000 006 33798.80 265.04 17102.78 37880.19 2019-01-06 18:24:11.000 006 33798.76 265.08 17102.77 88888.00 2019-01-06 18:24:12.000 006 33798.76 265.12 17102.78 88888.00 2019-01-06 18:24:13.000 006 33798.73 265.13 17102.81 88888.00 2019-01-06 18:24:14.000 006 33798.75 265.10 17102.82 88888.00 2019-01-06 18:24:15.000 006 33798.78 265.08 17102.80 37880.26 2019-01-06 18:24:16.000 006 33798.80 265.08 17102.81 88888.00 2019-01-06 18:24:17.000 006 33798.85 265.08 17102.83 88888.00 2019-01-06 18:24:18.000 006 33798.87 265.08 17102.79 88888.00 2019-01-06 18:24:19.000 006 33798.89 265.05 17102.79 88888.00 2019-01-06 18:24:20.000 006 33798.90 265.05 17102.82 37880.25 2019-01-06 18:24:21.000 006 33798.87 265.06 17102.81 88888.00 2019-01-06 18:24:22.000 006 33798.92 265.11 17102.79 88888.00 2019-01-06 18:24:23.000 006 33798.93 265.11 17102.79 88888.00 2019-01-06 18:24:24.000 006 33798.94 265.14 17102.77 88888.00 2019-01-06 18:24:25.000 006 33798.99 265.16 17102.78 37880.43 2019-01-06 18:24:26.000 006 33799.03 265.17 17102.79 88888.00 2019-01-06 18:24:27.000 006 33798.98 265.16 17102.81 88888.00 2019-01-06 18:24:28.000 006 33798.96 265.17 17102.85 88888.00 2019-01-06 18:24:29.000 006 33798.96 265.18 17102.85 88888.00 2019-01-06 18:24:30.000 006 33798.96 265.15 17102.85 37880.36 2019-01-06 18:24:31.000 006 33798.94 265.15 17102.81 88888.00 2019-01-06 18:24:32.000 006 33798.91 265.16 17102.83 88888.00 2019-01-06 18:24:33.000 006 33798.94 265.18 17102.86 88888.00 2019-01-06 18:24:34.000 006 33798.95 265.16 17102.86 88888.00 2019-01-06 18:24:35.000 006 33798.97 265.17 17102.82 37880.45 2019-01-06 18:24:36.000 006 33799.01 265.22 17102.83 88888.00 2019-01-06 18:24:37.000 006 33798.96 265.22 17102.86 88888.00 2019-01-06 18:24:38.000 006 33798.93 265.25 17102.83 88888.00 2019-01-06 18:24:39.000 006 33798.92 265.28 17102.80 88888.00 2019-01-06 18:24:40.000 006 33798.95 265.28 17102.80 37880.48 2019-01-06 18:24:41.000 006 33798.98 265.34 17102.82 88888.00 2019-01-06 18:24:42.000 006 33798.96 265.33 17102.80 88888.00 2019-01-06 18:24:43.000 006 33798.97 265.31 17102.81 88888.00 2019-01-06 18:24:44.000 006 33798.94 265.34 17102.77 88888.00 2019-01-06 18:24:45.000 006 33798.94 265.32 17102.79 37880.46 2019-01-06 18:24:46.000 006 33798.96 265.35 17102.79 88888.00 2019-01-06 18:24:47.000 006 33798.95 265.40 17102.80 88888.00 2019-01-06 18:24:48.000 006 33798.91 265.40 17102.79 88888.00 2019-01-06 18:24:49.000 006 33798.88 265.40 17102.79 88888.00 2019-01-06 18:24:50.000 006 33798.89 265.40 17102.75 37880.35 2019-01-06 18:24:51.000 006 33798.87 265.46 17102.74 88888.00 2019-01-06 18:24:52.000 006 33798.86 265.49 17102.76 88888.00 2019-01-06 18:24:53.000 006 33798.84 265.43 17102.79 88888.00 2019-01-06 18:24:54.000 006 33798.80 265.40 17102.78 88888.00 2019-01-06 18:24:55.000 006 33798.78 265.38 17102.76 37880.43 2019-01-06 18:24:56.000 006 33798.80 265.40 17102.79 88888.00 2019-01-06 18:24:57.000 006 33798.81 265.45 17102.80 88888.00 2019-01-06 18:24:58.000 006 33798.77 265.47 17102.79 88888.00 2019-01-06 18:24:59.000 006 33798.77 265.48 17102.78 88888.00 2019-01-06 18:25:00.000 006 33798.78 265.44 17102.79 37880.38 2019-01-06 18:25:01.000 006 33798.81 265.45 17102.82 88888.00 2019-01-06 18:25:02.000 006 33798.83 265.49 17102.84 88888.00 2019-01-06 18:25:03.000 006 33798.80 265.47 17102.84 88888.00 2019-01-06 18:25:04.000 006 33798.81 265.49 17102.86 88888.00 2019-01-06 18:25:05.000 006 33798.83 265.52 17102.85 37880.24 2019-01-06 18:25:06.000 006 33798.82 265.51 17102.84 88888.00 2019-01-06 18:25:07.000 006 33798.84 265.49 17102.84 88888.00 2019-01-06 18:25:08.000 006 33798.82 265.49 17102.83 88888.00 2019-01-06 18:25:09.000 006 33798.80 265.46 17102.83 88888.00 2019-01-06 18:25:10.000 006 33798.81 265.47 17102.84 37880.24 2019-01-06 18:25:11.000 006 33798.83 265.49 17102.82 88888.00 2019-01-06 18:25:12.000 006 33798.86 265.46 17102.81 88888.00 2019-01-06 18:25:13.000 006 33798.90 265.44 17102.83 88888.00 2019-01-06 18:25:14.000 006 33798.88 265.42 17102.82 88888.00 2019-01-06 18:25:15.000 006 33798.89 265.41 17102.81 37880.38 2019-01-06 18:25:16.000 006 33798.89 265.42 17102.81 88888.00 2019-01-06 18:25:17.000 006 33798.90 265.43 17102.83 88888.00 2019-01-06 18:25:18.000 006 33798.91 265.42 17102.86 88888.00 2019-01-06 18:25:19.000 006 33798.91 265.42 17102.83 88888.00 2019-01-06 18:25:20.000 006 33798.91 265.40 17102.85 37880.39 2019-01-06 18:25:21.000 006 33798.93 265.39 17102.83 88888.00 2019-01-06 18:25:22.000 006 33798.94 265.40 17102.81 88888.00 2019-01-06 18:25:23.000 006 33798.94 265.41 17102.82 88888.00 2019-01-06 18:25:24.000 006 33798.91 265.41 17102.88 88888.00 2019-01-06 18:25:25.000 006 33798.92 265.41 17102.83 37880.32 2019-01-06 18:25:26.000 006 33798.92 265.47 17102.80 88888.00 2019-01-06 18:25:27.000 006 33798.88 265.42 17102.79 88888.00 2019-01-06 18:25:28.000 006 33798.89 265.37 17102.80 88888.00 2019-01-06 18:25:29.000 006 33798.89 265.40 17102.82 88888.00 2019-01-06 18:25:30.000 006 33798.87 265.40 17102.84 37880.39 2019-01-06 18:25:31.000 006 33798.85 265.38 17102.84 88888.00 2019-01-06 18:25:32.000 006 33798.82 265.38 17102.79 88888.00 2019-01-06 18:25:33.000 006 33798.82 265.39 17102.82 88888.00 2019-01-06 18:25:34.000 006 33798.85 265.42 17102.83 88888.00 2019-01-06 18:25:35.000 006 33798.91 265.41 17102.77 37880.30 2019-01-06 18:25:36.000 006 33798.89 265.41 17102.79 88888.00 2019-01-06 18:25:37.000 006 33798.88 265.38 17102.81 88888.00 2019-01-06 18:25:38.000 006 33798.87 265.39 17102.83 88888.00 2019-01-06 18:25:39.000 006 33798.87 265.36 17102.88 88888.00 2019-01-06 18:25:40.000 006 33798.91 265.35 17102.92 37880.27 2019-01-06 18:25:41.000 006 33798.96 265.35 17102.91 88888.00 2019-01-06 18:25:42.000 006 33798.96 265.36 17102.92 88888.00 2019-01-06 18:25:43.000 006 33798.94 265.36 17102.92 88888.00 2019-01-06 18:25:44.000 006 33798.96 265.33 17102.94 88888.00 2019-01-06 18:25:45.000 006 33798.95 265.33 17102.89 37880.30 2019-01-06 18:25:46.000 006 33798.93 265.36 17102.85 88888.00 2019-01-06 18:25:47.000 006 33798.93 265.42 17102.88 88888.00 2019-01-06 18:25:48.000 006 33798.94 265.38 17102.86 88888.00 2019-01-06 18:25:49.000 006 33798.92 265.29 17102.83 88888.00 2019-01-06 18:25:50.000 006 33798.89 265.23 17102.81 37880.38 2019-01-06 18:25:51.000 006 33798.86 265.23 17102.88 88888.00 2019-01-06 18:25:52.000 006 33798.85 265.25 17102.86 88888.00 2019-01-06 18:25:53.000 006 33798.87 265.25 17102.92 88888.00 2019-01-06 18:25:54.000 006 33798.90 265.26 17102.93 88888.00 2019-01-06 18:25:55.000 006 33798.90 265.28 17102.90 37880.39 2019-01-06 18:25:56.000 006 33798.91 265.26 17102.88 88888.00 2019-01-06 18:25:57.000 006 33798.90 265.26 17102.88 88888.00 2019-01-06 18:25:58.000 006 33798.87 265.24 17102.90 88888.00 2019-01-06 18:25:59.000 006 33798.91 265.23 17102.89 88888.00 2019-01-06 18:26:00.000 006 33798.91 265.27 17102.89 37880.33 2019-01-06 18:26:01.000 006 33798.91 265.28 17102.90 88888.00 2019-01-06 18:26:02.000 006 33798.93 265.26 17102.86 88888.00 2019-01-06 18:26:03.000 006 33798.93 265.25 17102.84 88888.00 2019-01-06 18:26:04.000 006 33798.93 265.28 17102.86 88888.00 2019-01-06 18:26:05.000 006 33798.93 265.25 17102.85 37880.32 2019-01-06 18:26:06.000 006 33798.93 265.18 17102.83 88888.00 2019-01-06 18:26:07.000 006 33798.92 265.20 17102.82 88888.00 2019-01-06 18:26:08.000 006 33798.96 265.19 17102.85 88888.00 2019-01-06 18:26:09.000 006 33798.98 265.20 17102.81 88888.00 2019-01-06 18:26:10.000 006 33799.00 265.21 17102.84 37880.35 2019-01-06 18:26:11.000 006 33798.97 265.19 17102.85 88888.00 2019-01-06 18:26:12.000 006 33798.95 265.21 17102.83 88888.00 2019-01-06 18:26:13.000 006 33798.97 265.23 17102.81 88888.00 2019-01-06 18:26:14.000 006 33799.00 265.24 17102.80 88888.00 2019-01-06 18:26:15.000 006 33798.95 265.20 17102.81 37880.45 2019-01-06 18:26:16.000 006 33798.94 265.16 17102.81 88888.00 2019-01-06 18:26:17.000 006 33798.94 265.17 17102.82 88888.00 2019-01-06 18:26:18.000 006 33798.94 265.21 17102.83 88888.00 2019-01-06 18:26:19.000 006 33798.93 265.24 17102.81 88888.00 2019-01-06 18:26:20.000 006 33798.92 265.27 17102.81 37880.38 2019-01-06 18:26:21.000 006 33798.97 265.26 17102.80 88888.00 2019-01-06 18:26:22.000 006 33799.02 265.26 17102.82 88888.00 2019-01-06 18:26:23.000 006 33798.97 265.23 17102.85 88888.00 2019-01-06 18:26:24.000 006 33798.96 265.21 17102.89 88888.00 2019-01-06 18:26:25.000 006 33798.98 265.22 17102.88 37880.48 2019-01-06 18:26:26.000 006 33799.01 265.17 17102.85 88888.00 2019-01-06 18:26:27.000 006 33799.04 265.20 17102.81 88888.00 2019-01-06 18:26:28.000 006 33799.04 265.23 17102.79 88888.00 2019-01-06 18:26:29.000 006 33799.03 265.21 17102.80 88888.00 2019-01-06 18:26:30.000 006 33799.09 265.19 17102.80 37880.53 2019-01-06 18:26:31.000 006 33799.10 265.20 17102.86 88888.00 2019-01-06 18:26:32.000 006 33799.10 265.20 17102.84 88888.00 2019-01-06 18:26:33.000 006 33799.08 265.25 17102.84 88888.00 2019-01-06 18:26:34.000 006 33799.08 265.25 17102.82 88888.00 2019-01-06 18:26:35.000 006 33799.13 265.20 17102.81 37880.62 2019-01-06 18:26:36.000 006 33799.14 265.21 17102.85 88888.00 2019-01-06 18:26:37.000 006 33799.14 265.27 17102.83 88888.00 2019-01-06 18:26:38.000 006 33799.16 265.25 17102.81 88888.00 2019-01-06 18:26:39.000 006 33799.18 265.24 17102.80 88888.00 2019-01-06 18:26:40.000 006 33799.20 265.26 17102.82 37880.54 2019-01-06 18:26:41.000 006 33799.23 265.27 17102.82 88888.00 2019-01-06 18:26:42.000 006 33799.21 265.26 17102.82 88888.00 2019-01-06 18:26:43.000 006 33799.20 265.27 17102.81 88888.00 2019-01-06 18:26:44.000 006 33799.20 265.27 17102.85 88888.00 2019-01-06 18:26:45.000 006 33799.22 265.27 17102.88 37880.57 2019-01-06 18:26:46.000 006 33799.21 265.29 17102.88 88888.00 2019-01-06 18:26:47.000 006 33799.23 265.28 17102.82 88888.00 2019-01-06 18:26:48.000 006 33799.24 265.29 17102.82 88888.00 2019-01-06 18:26:49.000 006 33799.23 265.29 17102.78 88888.00 2019-01-06 18:26:50.000 006 33799.24 265.31 17102.80 37880.67 2019-01-06 18:26:51.000 006 33799.23 265.28 17102.74 88888.00 2019-01-06 18:26:52.000 006 33799.28 265.28 17102.76 88888.00 2019-01-06 18:26:53.000 006 33799.30 265.25 17102.78 88888.00 2019-01-06 18:26:54.000 006 33799.31 265.24 17102.81 88888.00 2019-01-06 18:26:55.000 006 33799.34 265.25 17102.84 37880.74 2019-01-06 18:26:56.000 006 33799.34 265.25 17102.85 88888.00 2019-01-06 18:26:57.000 006 33799.31 265.25 17102.82 88888.00 2019-01-06 18:26:58.000 006 33799.33 265.25 17102.78 88888.00 2019-01-06 18:26:59.000 006 33799.31 265.25 17102.78 88888.00 2019-01-06 18:27:00.000 006 33799.32 265.28 17102.77 37880.74 2019-01-06 18:27:01.000 006 33799.33 265.29 17102.79 88888.00 2019-01-06 18:27:02.000 006 33799.33 265.27 17102.77 88888.00 2019-01-06 18:27:03.000 006 33799.32 265.22 17102.82 88888.00 2019-01-06 18:27:04.000 006 33799.34 265.26 17102.84 88888.00 2019-01-06 18:27:05.000 006 33799.34 265.25 17102.82 37880.78 2019-01-06 18:27:06.000 006 33799.33 265.25 17102.82 88888.00 2019-01-06 18:27:07.000 006 33799.33 265.25 17102.84 88888.00 2019-01-06 18:27:08.000 006 33799.36 265.26 17102.86 88888.00 2019-01-06 18:27:09.000 006 33799.34 265.29 17102.88 88888.00 2019-01-06 18:27:10.000 006 33799.35 265.28 17102.86 37880.69 2019-01-06 18:27:11.000 006 33799.36 265.24 17102.85 88888.00 2019-01-06 18:27:12.000 006 33799.31 265.23 17102.82 88888.00 2019-01-06 18:27:13.000 006 33799.31 265.27 17102.77 88888.00 2019-01-06 18:27:14.000 006 33799.31 265.28 17102.76 88888.00 2019-01-06 18:27:15.000 006 33799.30 265.32 17102.76 37880.72 2019-01-06 18:27:16.000 006 33799.29 265.31 17102.78 88888.00 2019-01-06 18:27:17.000 006 33799.28 265.31 17102.79 88888.00 2019-01-06 18:27:18.000 006 33799.29 265.32 17102.78 88888.00 2019-01-06 18:27:19.000 006 33799.29 265.26 17102.77 88888.00 2019-01-06 18:27:20.000 006 33799.30 265.25 17102.79 37880.65 2019-01-06 18:27:21.000 006 33799.31 265.27 17102.79 88888.00 2019-01-06 18:27:22.000 006 33799.28 265.31 17102.77 88888.00 2019-01-06 18:27:23.000 006 33799.29 265.29 17102.82 88888.00 2019-01-06 18:27:24.000 006 33799.27 265.29 17102.80 88888.00 2019-01-06 18:27:25.000 006 33799.24 265.26 17102.76 37880.75 2019-01-06 18:27:26.000 006 33799.26 265.26 17102.76 88888.00 2019-01-06 18:27:27.000 006 33799.25 265.28 17102.77 88888.00 2019-01-06 18:27:28.000 006 33799.28 265.34 17102.78 88888.00 2019-01-06 18:27:29.000 006 33799.30 265.30 17102.77 88888.00 2019-01-06 18:27:30.000 006 33799.33 265.25 17102.77 37880.75 2019-01-06 18:27:31.000 006 33799.33 265.24 17102.79 88888.00 2019-01-06 18:27:32.000 006 33799.36 265.27 17102.79 88888.00 2019-01-06 18:27:33.000 006 33799.31 265.26 17102.75 88888.00 2019-01-06 18:27:34.000 006 33799.31 265.25 17102.81 88888.00 2019-01-06 18:27:35.000 006 33799.34 265.22 17102.81 37880.69 2019-01-06 18:27:36.000 006 33799.37 265.21 17102.81 88888.00 2019-01-06 18:27:37.000 006 33799.40 265.20 17102.78 88888.00 2019-01-06 18:27:38.000 006 33799.38 265.26 17102.81 88888.00 2019-01-06 18:27:39.000 006 33799.37 265.20 17102.83 88888.00 2019-01-06 18:27:40.000 006 33799.40 265.17 17102.81 37880.83 2019-01-06 18:27:41.000 006 33799.37 265.19 17102.81 88888.00 2019-01-06 18:27:42.000 006 33799.36 265.22 17102.84 88888.00 2019-01-06 18:27:43.000 006 33799.38 265.24 17102.85 88888.00 2019-01-06 18:27:44.000 006 33799.37 265.22 17102.82 88888.00 2019-01-06 18:27:45.000 006 33799.38 265.19 17102.79 37880.84 2019-01-06 18:27:46.000 006 33799.44 265.19 17102.81 88888.00 2019-01-06 18:27:47.000 006 33799.44 265.17 17102.80 88888.00 2019-01-06 18:27:48.000 006 33799.43 265.17 17102.83 88888.00 2019-01-06 18:27:49.000 006 33799.45 265.17 17102.84 88888.00 2019-01-06 18:27:50.000 006 33799.44 265.17 17102.85 37880.78 2019-01-06 18:27:51.000 006 33799.43 265.19 17102.86 88888.00 2019-01-06 18:27:52.000 006 33799.43 265.18 17102.82 88888.00 2019-01-06 18:27:53.000 006 33799.47 265.18 17102.85 88888.00 2019-01-06 18:27:54.000 006 33799.46 265.15 17102.85 88888.00 2019-01-06 18:27:55.000 006 33799.44 265.19 17102.79 37880.91 2019-01-06 18:27:56.000 006 33799.42 265.22 17102.81 88888.00 2019-01-06 18:27:57.000 006 33799.43 265.26 17102.83 88888.00 2019-01-06 18:27:58.000 006 33799.43 265.33 17102.84 88888.00 2019-01-06 18:27:59.000 006 33799.38 265.33 17102.84 88888.00 2019-01-06 18:28:00.000 006 33799.40 265.30 17102.85 37880.81 2019-01-06 18:28:01.000 006 33799.43 265.29 17102.83 88888.00 2019-01-06 18:28:02.000 006 33799.44 265.27 17102.82 88888.00 2019-01-06 18:28:03.000 006 33799.44 265.27 17102.85 88888.00 2019-01-06 18:28:04.000 006 33799.40 265.27 17102.86 88888.00 2019-01-06 18:28:05.000 006 33799.42 265.27 17102.83 37880.78 2019-01-06 18:28:06.000 006 33799.42 265.25 17102.83 88888.00 2019-01-06 18:28:07.000 006 33799.43 265.23 17102.79 88888.00 2019-01-06 18:28:08.000 006 33799.42 265.25 17102.77 88888.00 2019-01-06 18:28:09.000 006 33799.42 265.26 17102.79 88888.00 2019-01-06 18:28:10.000 006 33799.40 265.25 17102.79 37880.80 2019-01-06 18:28:11.000 006 33799.41 265.27 17102.76 88888.00 2019-01-06 18:28:12.000 006 33799.41 265.28 17102.77 88888.00 2019-01-06 18:28:13.000 006 33799.41 265.25 17102.78 88888.00 2019-01-06 18:28:14.000 006 33799.43 265.26 17102.79 88888.00 2019-01-06 18:28:15.000 006 33799.41 265.28 17102.78 37880.82 2019-01-06 18:28:16.000 006 33799.43 265.25 17102.80 88888.00 2019-01-06 18:28:17.000 006 33799.43 265.24 17102.78 88888.00 2019-01-06 18:28:18.000 006 33799.44 265.21 17102.79 88888.00 2019-01-06 18:28:19.000 006 33799.43 265.22 17102.77 88888.00 2019-01-06 18:28:20.000 006 33799.42 265.26 17102.79 37880.86 2019-01-06 18:28:21.000 006 33799.42 265.27 17102.80 88888.00 2019-01-06 18:28:22.000 006 33799.43 265.29 17102.79 88888.00 2019-01-06 18:28:23.000 006 33799.39 265.28 17102.81 88888.00 2019-01-06 18:28:24.000 006 33799.39 265.24 17102.81 88888.00 2019-01-06 18:28:25.000 006 33799.38 265.22 17102.83 37880.80 2019-01-06 18:28:26.000 006 33799.42 265.22 17102.85 88888.00 2019-01-06 18:28:27.000 006 33799.38 265.24 17102.81 88888.00 2019-01-06 18:28:28.000 006 33799.38 265.26 17102.82 88888.00 2019-01-06 18:28:29.000 006 33799.39 265.24 17102.84 88888.00 2019-01-06 18:28:30.000 006 33799.39 265.24 17102.84 37880.90 2019-01-06 18:28:31.000 006 33799.41 265.25 17102.82 88888.00 2019-01-06 18:28:32.000 006 33799.41 265.27 17102.84 88888.00 2019-01-06 18:28:33.000 006 33799.42 265.30 17102.83 88888.00 2019-01-06 18:28:34.000 006 33799.42 265.26 17102.82 88888.00 2019-01-06 18:28:35.000 006 33799.42 265.23 17102.81 37880.90 2019-01-06 18:28:36.000 006 33799.43 265.24 17102.83 88888.00 2019-01-06 18:28:37.000 006 33799.43 265.22 17102.84 88888.00 2019-01-06 18:28:38.000 006 33799.42 265.23 17102.84 88888.00 2019-01-06 18:28:39.000 006 33799.42 265.18 17102.83 88888.00 2019-01-06 18:28:40.000 006 33799.40 265.22 17102.83 37880.87 2019-01-06 18:28:41.000 006 33799.43 265.26 17102.82 88888.00 2019-01-06 18:28:42.000 006 33799.46 265.26 17102.77 88888.00 2019-01-06 18:28:43.000 006 33799.48 265.27 17102.79 88888.00 2019-01-06 18:28:44.000 006 33799.48 265.26 17102.77 88888.00 2019-01-06 18:28:45.000 006 33799.48 265.27 17102.76 37880.90 2019-01-06 18:28:46.000 006 33799.46 265.26 17102.79 88888.00 2019-01-06 18:28:47.000 006 33799.45 265.24 17102.82 88888.00 2019-01-06 18:28:48.000 006 33799.47 265.26 17102.81 88888.00 2019-01-06 18:28:49.000 006 33799.51 265.27 17102.83 88888.00 2019-01-06 18:28:50.000 006 33799.48 265.26 17102.83 37880.92 2019-01-06 18:28:51.000 006 33799.45 265.25 17102.82 88888.00 2019-01-06 18:28:52.000 006 33799.43 265.24 17102.80 88888.00 2019-01-06 18:28:53.000 006 33799.43 265.24 17102.80 88888.00 2019-01-06 18:28:54.000 006 33799.48 265.23 17102.85 88888.00 2019-01-06 18:28:55.000 006 33799.47 265.21 17102.86 37880.94 2019-01-06 18:28:56.000 006 33799.50 265.22 17102.89 88888.00 2019-01-06 18:28:57.000 006 33799.50 265.21 17102.91 88888.00 2019-01-06 18:28:58.000 006 33799.45 265.22 17102.89 88888.00 2019-01-06 18:28:59.000 006 33799.48 265.21 17102.88 88888.00 2019-01-06 18:29:00.000 006 33799.52 265.21 17102.88 37880.97 2019-01-06 18:29:01.000 006 33799.55 265.25 17102.88 88888.00 2019-01-06 18:29:02.000 006 33799.56 265.26 17102.86 88888.00 2019-01-06 18:29:03.000 006 33799.53 265.24 17102.88 88888.00 2019-01-06 18:29:04.000 006 33799.52 265.22 17102.84 88888.00 2019-01-06 18:29:05.000 006 33799.52 265.21 17102.88 37880.99 2019-01-06 18:29:06.000 006 33799.52 265.21 17102.85 88888.00 2019-01-06 18:29:07.000 006 33799.56 265.23 17102.84 88888.00 2019-01-06 18:29:08.000 006 33799.58 265.26 17102.82 88888.00 2019-01-06 18:29:09.000 006 33799.57 265.26 17102.82 88888.00 2019-01-06 18:29:10.000 006 33799.58 265.25 17102.83 37881.01 2019-01-06 18:29:11.000 006 33799.60 265.20 17102.86 88888.00 2019-01-06 18:29:12.000 006 33799.60 265.23 17102.84 88888.00 2019-01-06 18:29:13.000 006 33799.61 265.24 17102.86 88888.00 2019-01-06 18:29:14.000 006 33799.61 265.24 17102.88 88888.00 2019-01-06 18:29:15.000 006 33799.61 265.23 17102.88 37881.02 2019-01-06 18:29:16.000 006 33799.65 265.23 17102.84 88888.00 2019-01-06 18:29:17.000 006 33799.61 265.22 17102.82 88888.00 2019-01-06 18:29:18.000 006 33799.58 265.26 17102.83 88888.00 2019-01-06 18:29:19.000 006 33799.56 265.27 17102.85 88888.00 2019-01-06 18:29:20.000 006 33799.58 265.23 17102.88 37881.07 2019-01-06 18:29:21.000 006 33799.60 265.21 17102.88 88888.00 2019-01-06 18:29:22.000 006 33799.64 265.25 17102.85 88888.00 2019-01-06 18:29:23.000 006 33799.60 265.26 17102.84 88888.00 2019-01-06 18:29:24.000 006 33799.62 265.22 17102.83 88888.00 2019-01-06 18:29:25.000 006 33799.63 265.26 17102.82 37881.08 2019-01-06 18:29:26.000 006 33799.65 265.28 17102.84 88888.00 2019-01-06 18:29:27.000 006 33799.65 265.31 17102.84 88888.00 2019-01-06 18:29:28.000 006 33799.66 265.30 17102.88 88888.00 2019-01-06 18:29:29.000 006 33799.68 265.31 17102.86 88888.00 2019-01-06 18:29:30.000 006 33799.69 265.26 17102.83 37880.97 2019-01-06 18:29:31.000 006 33799.71 265.31 17102.80 88888.00 2019-01-06 18:29:32.000 006 33799.70 265.37 17102.80 88888.00 2019-01-06 18:29:33.000 006 33799.71 265.33 17102.80 88888.00 2019-01-06 18:29:34.000 006 33799.74 265.32 17102.79 88888.00 2019-01-06 18:29:35.000 006 33799.76 265.30 17102.79 37881.07 2019-01-06 18:29:36.000 006 33799.77 265.29 17102.86 88888.00 2019-01-06 18:29:37.000 006 33799.78 265.30 17102.88 88888.00 2019-01-06 18:29:38.000 006 33799.79 265.36 17102.88 88888.00 2019-01-06 18:29:39.000 006 33799.78 265.37 17102.86 88888.00 2019-01-06 18:29:40.000 006 33799.76 265.40 17102.85 37881.12 2019-01-06 18:29:41.000 006 33799.75 265.40 17102.82 88888.00 2019-01-06 18:29:42.000 006 33799.77 265.40 17102.85 88888.00 2019-01-06 18:29:43.000 006 33799.81 265.37 17102.81 88888.00 2019-01-06 18:29:44.000 006 33799.84 265.38 17102.85 88888.00 2019-01-06 18:29:45.000 006 33799.82 265.40 17102.88 37881.12 2019-01-06 18:29:46.000 006 33799.81 265.39 17102.89 88888.00 2019-01-06 18:29:47.000 006 33799.80 265.39 17102.89 88888.00 2019-01-06 18:29:48.000 006 33799.83 265.37 17102.88 88888.00 2019-01-06 18:29:49.000 006 33799.89 265.35 17102.84 88888.00 2019-01-06 18:29:50.000 006 33799.88 265.38 17102.82 37881.20 2019-01-06 18:29:51.000 006 33799.86 265.41 17102.84 88888.00 2019-01-06 18:29:52.000 006 33799.86 265.44 17102.85 88888.00 2019-01-06 18:29:53.000 006 33799.87 265.43 17102.83 88888.00 2019-01-06 18:29:54.000 006 33799.88 265.40 17102.83 88888.00 2019-01-06 18:29:55.000 006 33799.87 265.40 17102.88 37881.20 2019-01-06 18:29:56.000 006 33799.89 265.43 17102.88 88888.00 2019-01-06 18:29:57.000 006 33799.89 265.42 17102.84 88888.00 2019-01-06 18:29:58.000 006 33799.85 265.37 17102.84 88888.00 2019-01-06 18:29:59.000 006 33799.83 265.39 17102.83 88888.00 2019-01-06 18:30:00.000 006 33799.89 265.44 17102.83 37881.18 2019-01-06 18:30:01.000 006 33799.88 265.40 17102.84 88888.00 2019-01-06 18:30:02.000 006 33799.88 265.39 17102.84 88888.00 2019-01-06 18:30:03.000 006 33799.85 265.41 17102.85 88888.00 2019-01-06 18:30:04.000 006 33799.84 265.37 17102.86 88888.00 2019-01-06 18:30:05.000 006 33799.86 265.39 17102.89 37881.14 2019-01-06 18:30:06.000 006 33799.88 265.34 17102.89 88888.00 2019-01-06 18:30:07.000 006 33799.87 265.35 17102.88 88888.00 2019-01-06 18:30:08.000 006 33799.87 265.38 17102.89 88888.00 2019-01-06 18:30:09.000 006 33799.85 265.40 17102.84 88888.00 2019-01-06 18:30:10.000 006 33799.88 265.40 17102.90 37881.16 2019-01-06 18:30:11.000 006 33799.89 265.40 17102.89 88888.00 2019-01-06 18:30:12.000 006 33799.90 265.40 17102.88 88888.00 2019-01-06 18:30:13.000 006 33799.87 265.36 17102.90 88888.00 2019-01-06 18:30:14.000 006 33799.89 265.41 17102.88 88888.00 2019-01-06 18:30:15.000 006 33799.86 265.41 17102.91 37881.22 2019-01-06 18:30:16.000 006 33799.88 265.42 17102.93 88888.00 2019-01-06 18:30:17.000 006 33799.88 265.40 17102.90 88888.00 2019-01-06 18:30:18.000 006 33799.88 265.44 17102.91 88888.00 2019-01-06 18:30:19.000 006 33799.86 265.43 17102.90 88888.00 2019-01-06 18:30:20.000 006 33799.86 265.42 17102.90 37881.20 2019-01-06 18:30:21.000 006 33799.90 265.45 17102.90 88888.00 2019-01-06 18:30:22.000 006 33799.87 265.45 17102.92 88888.00 2019-01-06 18:30:23.000 006 33799.90 265.45 17102.89 88888.00 2019-01-06 18:30:24.000 006 33799.90 265.44 17102.88 88888.00 2019-01-06 18:30:25.000 006 33799.91 265.46 17102.89 37881.18 2019-01-06 18:30:26.000 006 33799.90 265.43 17102.88 88888.00 2019-01-06 18:30:27.000 006 33799.90 265.40 17102.86 88888.00 2019-01-06 18:30:28.000 006 33799.89 265.40 17102.89 88888.00 2019-01-06 18:30:29.000 006 33799.90 265.44 17102.89 88888.00 2019-01-06 18:30:30.000 006 33799.85 265.44 17102.90 37881.27 2019-01-06 18:30:31.000 006 33799.84 265.45 17102.93 88888.00 2019-01-06 18:30:32.000 006 33799.86 265.43 17102.92 88888.00 2019-01-06 18:30:33.000 006 33799.90 265.46 17102.88 88888.00 2019-01-06 18:30:34.000 006 33799.87 265.48 17102.88 88888.00 2019-01-06 18:30:35.000 006 33799.87 265.47 17102.85 37881.28 2019-01-06 18:30:36.000 006 33799.93 265.48 17102.85 88888.00 2019-01-06 18:30:37.000 006 33799.94 265.44 17102.88 88888.00 2019-01-06 18:30:38.000 006 33799.89 265.43 17102.88 88888.00 2019-01-06 18:30:39.000 006 33799.91 265.45 17102.86 88888.00 2019-01-06 18:30:40.000 006 33799.91 265.45 17102.88 37881.28 2019-01-06 18:30:41.000 006 33799.91 265.47 17102.85 88888.00 2019-01-06 18:30:42.000 006 33799.89 265.47 17102.82 88888.00 2019-01-06 18:30:43.000 006 33799.85 265.46 17102.84 88888.00 2019-01-06 18:30:44.000 006 33799.86 265.44 17102.85 88888.00 2019-01-06 18:30:45.000 006 33799.84 265.43 17102.83 37881.27 2019-01-06 18:30:46.000 006 33799.90 265.45 17102.86 88888.00 2019-01-06 18:30:47.000 006 33799.92 265.49 17102.90 88888.00 2019-01-06 18:30:48.000 006 33799.93 265.52 17102.84 88888.00 2019-01-06 18:30:49.000 006 33799.94 265.52 17102.85 88888.00 2019-01-06 18:30:50.000 006 33799.96 265.54 17102.88 37881.29 2019-01-06 18:30:51.000 006 33799.98 265.53 17102.89 88888.00 2019-01-06 18:30:52.000 006 33799.95 265.53 17102.90 88888.00 2019-01-06 18:30:53.000 006 33799.96 265.56 17102.88 88888.00 2019-01-06 18:30:54.000 006 33799.97 265.53 17102.86 88888.00 2019-01-06 18:30:55.000 006 33799.96 265.52 17102.86 37881.29 2019-01-06 18:30:56.000 006 33799.97 265.54 17102.84 88888.00 2019-01-06 18:30:57.000 006 33799.92 265.52 17102.86 88888.00 2019-01-06 18:30:58.000 006 33799.97 265.50 17102.84 88888.00 2019-01-06 18:30:59.000 006 33799.95 265.52 17102.81 88888.00 2019-01-06 18:31:00.000 006 33799.99 265.52 17102.86 37881.39 2019-01-06 18:31:01.000 006 33800.02 265.55 17102.85 88888.00 2019-01-06 18:31:02.000 006 33800.03 265.58 17102.84 88888.00 2019-01-06 18:31:03.000 006 33800.02 265.57 17102.88 88888.00 2019-01-06 18:31:04.000 006 33800.03 265.58 17102.86 88888.00 2019-01-06 18:31:05.000 006 33800.02 265.58 17102.85 37881.31 2019-01-06 18:31:06.000 006 33800.02 265.62 17102.88 88888.00 2019-01-06 18:31:07.000 006 33800.02 265.57 17102.88 88888.00 2019-01-06 18:31:08.000 006 33800.04 265.61 17102.88 88888.00 2019-01-06 18:31:09.000 006 33800.05 265.59 17102.88 88888.00 2019-01-06 18:31:10.000 006 33800.03 265.58 17102.89 37881.33 2019-01-06 18:31:11.000 006 33800.06 265.59 17102.90 88888.00 2019-01-06 18:31:12.000 006 33800.03 265.63 17102.86 88888.00 2019-01-06 18:31:13.000 006 33799.99 265.61 17102.88 88888.00 2019-01-06 18:31:14.000 006 33800.00 265.65 17102.79 88888.00 2019-01-06 18:31:15.000 006 33800.04 265.69 17102.81 37881.43 2019-01-06 18:31:16.000 006 33800.10 265.74 17102.86 88888.00 2019-01-06 18:31:17.000 006 33800.10 265.74 17102.86 88888.00 2019-01-06 18:31:18.000 006 33800.05 265.73 17102.85 88888.00 2019-01-06 18:31:19.000 006 33800.06 265.71 17102.84 88888.00 2019-01-06 18:31:20.000 006 33800.09 265.71 17102.86 37881.46 2019-01-06 18:31:21.000 006 33800.10 265.72 17102.86 88888.00 2019-01-06 18:31:22.000 006 33800.10 265.75 17102.83 88888.00 2019-01-06 18:31:23.000 006 33800.04 265.75 17102.83 88888.00 2019-01-06 18:31:24.000 006 33800.03 265.71 17102.79 88888.00 2019-01-06 18:31:25.000 006 33800.03 265.68 17102.78 37881.39 2019-01-06 18:31:26.000 006 33800.06 265.72 17102.84 88888.00 2019-01-06 18:31:27.000 006 33800.05 265.73 17102.88 88888.00 2019-01-06 18:31:28.000 006 33800.05 265.76 17102.84 88888.00 2019-01-06 18:31:29.000 006 33800.07 265.79 17102.86 88888.00 2019-01-06 18:31:30.000 006 33800.07 265.84 17102.83 37881.46 2019-01-06 18:31:31.000 006 33800.06 265.85 17102.84 88888.00 2019-01-06 18:31:32.000 006 33800.03 265.84 17102.83 88888.00 2019-01-06 18:31:33.000 006 33800.00 265.82 17102.84 88888.00 2019-01-06 18:31:34.000 006 33800.02 265.83 17102.82 88888.00 2019-01-06 18:31:35.000 006 33800.00 265.85 17102.80 37881.48 2019-01-06 18:31:36.000 006 33799.98 265.86 17102.82 88888.00 2019-01-06 18:31:37.000 006 33799.98 265.86 17102.82 88888.00 2019-01-06 18:31:38.000 006 33800.00 265.84 17102.85 88888.00 2019-01-06 18:31:39.000 006 33800.02 265.82 17102.81 88888.00 2019-01-06 18:31:40.000 006 33800.01 265.87 17102.84 37881.43 2019-01-06 18:31:41.000 006 33800.01 265.89 17102.83 88888.00 2019-01-06 18:31:42.000 006 33800.00 265.92 17102.82 88888.00 2019-01-06 18:31:43.000 006 33800.01 265.97 17102.82 88888.00 2019-01-06 18:31:44.000 006 33800.04 266.01 17102.82 88888.00 2019-01-06 18:31:45.000 006 33800.07 265.98 17102.83 37881.48 2019-01-06 18:31:46.000 006 33800.04 265.99 17102.82 88888.00 2019-01-06 18:31:47.000 006 33800.05 265.99 17102.86 88888.00 2019-01-06 18:31:48.000 006 33800.08 265.96 17102.85 88888.00 2019-01-06 18:31:49.000 006 33800.09 265.99 17102.83 88888.00 2019-01-06 18:31:50.000 006 33800.12 266.02 17102.83 37881.43 2019-01-06 18:31:51.000 006 33800.10 266.03 17102.81 88888.00 2019-01-06 18:31:52.000 006 33800.10 266.04 17102.77 88888.00 2019-01-06 18:31:53.000 006 33800.10 266.03 17102.77 88888.00 2019-01-06 18:31:54.000 006 33800.13 266.03 17102.81 88888.00 2019-01-06 18:31:55.000 006 33800.16 266.03 17102.83 37881.46 2019-01-06 18:31:56.000 006 33800.19 266.05 17102.83 88888.00 2019-01-06 18:31:57.000 006 33800.17 266.09 17102.84 88888.00 2019-01-06 18:31:58.000 006 33800.16 266.09 17102.88 88888.00 2019-01-06 18:31:59.000 006 33800.17 266.06 17102.88 88888.00 2019-01-06 18:32:00.000 006 33800.15 266.06 17102.85 37881.52 2019-01-06 18:32:01.000 006 33800.18 266.07 17102.81 88888.00 2019-01-06 18:32:02.000 006 33800.18 266.07 17102.81 88888.00 2019-01-06 18:32:03.000 006 33800.20 266.10 17102.79 88888.00 2019-01-06 18:32:04.000 006 33800.24 266.10 17102.78 88888.00 2019-01-06 18:32:05.000 006 33800.23 266.10 17102.79 37881.52 2019-01-06 18:32:06.000 006 33800.26 266.09 17102.77 88888.00 2019-01-06 18:32:07.000 006 33800.24 266.11 17102.76 88888.00 2019-01-06 18:32:08.000 006 33800.23 266.08 17102.74 88888.00 2019-01-06 18:32:09.000 006 33800.31 266.08 17102.78 88888.00 2019-01-06 18:32:10.000 006 33800.31 266.09 17102.80 37881.62 2019-01-06 18:32:11.000 006 33800.29 266.09 17102.80 88888.00 2019-01-06 18:32:12.000 006 33800.28 266.11 17102.80 88888.00 2019-01-06 18:32:13.000 006 33800.33 266.14 17102.79 88888.00 2019-01-06 18:32:14.000 006 33800.31 266.13 17102.81 88888.00 2019-01-06 18:32:15.000 006 33800.32 266.12 17102.86 37881.61 2019-01-06 18:32:16.000 006 33800.35 266.11 17102.86 88888.00 2019-01-06 18:32:17.000 006 33800.37 266.09 17102.88 88888.00 2019-01-06 18:32:18.000 006 33800.37 266.11 17102.85 88888.00 2019-01-06 18:32:19.000 006 33800.36 266.13 17102.83 88888.00 2019-01-06 18:32:20.000 006 33800.36 266.14 17102.80 37881.68 2019-01-06 18:32:21.000 006 33800.36 266.13 17102.86 88888.00 2019-01-06 18:32:22.000 006 33800.38 266.13 17102.88 88888.00 2019-01-06 18:32:23.000 006 33800.37 266.14 17102.84 88888.00 2019-01-06 18:32:24.000 006 33800.32 266.13 17102.88 88888.00 2019-01-06 18:32:25.000 006 33800.36 266.10 17102.85 37881.65 2019-01-06 18:32:26.000 006 33800.38 266.09 17102.83 88888.00 2019-01-06 18:32:27.000 006 33800.40 266.08 17102.81 88888.00 2019-01-06 18:32:28.000 006 33800.38 266.12 17102.82 88888.00 2019-01-06 18:32:29.000 006 33800.38 266.15 17102.80 88888.00 2019-01-06 18:32:30.000 006 33800.40 266.15 17102.81 37881.66 2019-01-06 18:32:31.000 006 33800.39 266.14 17102.82 88888.00 2019-01-06 18:32:32.000 006 33800.40 266.17 17102.84 88888.00 2019-01-06 18:32:33.000 006 33800.43 266.16 17102.85 88888.00 2019-01-06 18:32:34.000 006 33800.39 266.15 17102.85 88888.00 2019-01-06 18:32:35.000 006 33800.37 266.16 17102.85 37881.75 2019-01-06 18:32:36.000 006 33800.38 266.13 17102.83 88888.00 2019-01-06 18:32:37.000 006 33800.38 266.09 17102.86 88888.00 2019-01-06 18:32:38.000 006 33800.37 266.12 17102.84 88888.00 2019-01-06 18:32:39.000 006 33800.36 266.13 17102.83 88888.00 2019-01-06 18:32:40.000 006 33800.34 266.15 17102.84 37881.63 2019-01-06 18:32:41.000 006 33800.33 266.14 17102.83 88888.00 2019-01-06 18:32:42.000 006 33800.36 266.20 17102.86 88888.00 2019-01-06 18:32:43.000 006 33800.33 266.20 17102.81 88888.00 2019-01-06 18:32:44.000 006 33800.31 266.09 17102.82 88888.00 2019-01-06 18:32:45.000 006 33800.32 266.07 17102.84 37881.72 2019-01-06 18:32:46.000 006 33800.34 266.04 17102.82 88888.00 2019-01-06 18:32:47.000 006 33800.35 266.03 17102.80 88888.00 2019-01-06 18:32:48.000 006 33800.40 266.06 17102.80 88888.00 2019-01-06 18:32:49.000 006 33800.39 266.08 17102.79 88888.00 2019-01-06 18:32:50.000 006 33800.35 266.10 17102.81 37881.66 2019-01-06 18:32:51.000 006 33800.39 266.09 17102.86 88888.00 2019-01-06 18:32:52.000 006 33800.37 266.08 17102.88 88888.00 2019-01-06 18:32:53.000 006 33800.42 266.07 17102.88 88888.00 2019-01-06 18:32:54.000 006 33800.43 266.10 17102.84 88888.00 2019-01-06 18:32:55.000 006 33800.42 266.10 17102.82 37881.76 2019-01-06 18:32:56.000 006 33800.43 266.09 17102.84 88888.00 2019-01-06 18:32:57.000 006 33800.42 266.05 17102.88 88888.00 2019-01-06 18:32:58.000 006 33800.43 266.06 17102.88 88888.00 2019-01-06 18:32:59.000 006 33800.44 266.08 17102.89 88888.00 2019-01-06 18:33:00.000 006 33800.44 266.09 17102.89 37881.78 2019-01-06 18:33:01.000 006 33800.43 266.09 17102.90 88888.00 2019-01-06 18:33:02.000 006 33800.44 266.12 17102.86 88888.00 2019-01-06 18:33:03.000 006 33800.42 266.13 17102.88 88888.00 2019-01-06 18:33:04.000 006 33800.45 266.10 17102.81 88888.00 2019-01-06 18:33:05.000 006 33800.48 266.10 17102.77 37881.68 2019-01-06 18:33:06.000 006 33800.51 266.11 17102.77 88888.00 2019-01-06 18:33:07.000 006 33800.54 266.07 17102.77 88888.00 2019-01-06 18:33:08.000 006 33800.53 266.07 17102.75 88888.00 2019-01-06 18:33:09.000 006 33800.54 266.05 17102.74 88888.00 2019-01-06 18:33:10.000 006 33800.56 266.07 17102.72 37881.80 2019-01-06 18:33:11.000 006 33800.58 266.13 17102.72 88888.00 2019-01-06 18:33:12.000 006 33800.56 266.12 17102.74 88888.00 2019-01-06 18:33:13.000 006 33800.55 266.09 17102.72 88888.00 2019-01-06 18:33:14.000 006 33800.55 266.11 17102.75 88888.00 2019-01-06 18:33:15.000 006 33800.57 266.15 17102.74 37881.93 2019-01-06 18:33:16.000 006 33800.62 266.13 17102.76 88888.00 2019-01-06 18:33:17.000 006 33800.63 266.11 17102.77 88888.00 2019-01-06 18:33:18.000 006 33800.61 266.09 17102.76 88888.00 2019-01-06 18:33:19.000 006 33800.60 266.11 17102.72 88888.00 2019-01-06 18:33:20.000 006 33800.64 266.13 17102.74 37881.91 2019-01-06 18:33:21.000 006 33800.64 266.15 17102.74 88888.00 2019-01-06 18:33:22.000 006 33800.62 266.18 17102.77 88888.00 2019-01-06 18:33:23.000 006 33800.63 266.16 17102.76 88888.00 2019-01-06 18:33:24.000 006 33800.64 266.09 17102.74 88888.00 2019-01-06 18:33:25.000 006 33800.63 266.11 17102.73 37881.89 2019-01-06 18:33:26.000 006 33800.66 266.12 17102.73 88888.00 2019-01-06 18:33:27.000 006 33800.64 266.12 17102.75 88888.00 2019-01-06 18:33:28.000 006 33800.69 266.17 17102.78 88888.00 2019-01-06 18:33:29.000 006 33800.72 266.18 17102.82 88888.00 2019-01-06 18:33:30.000 006 33800.66 266.15 17102.80 37882.01 2019-01-06 18:33:31.000 006 33800.65 266.20 17102.75 88888.00 2019-01-06 18:33:32.000 006 33800.65 266.23 17102.72 88888.00 2019-01-06 18:33:33.000 006 33800.65 266.27 17102.76 88888.00 2019-01-06 18:33:34.000 006 33800.68 266.28 17102.79 88888.00 2019-01-06 18:33:35.000 006 33800.70 266.29 17102.75 37881.95 2019-01-06 18:33:36.000 006 33800.66 266.24 17102.74 88888.00 2019-01-06 18:33:37.000 006 33800.65 266.21 17102.77 88888.00 2019-01-06 18:33:38.000 006 33800.68 266.26 17102.78 88888.00 2019-01-06 18:33:39.000 006 33800.66 266.27 17102.81 88888.00 2019-01-06 18:33:40.000 006 33800.68 266.27 17102.81 37882.06 2019-01-06 18:33:41.000 006 33800.71 266.27 17102.83 88888.00 2019-01-06 18:33:42.000 006 33800.74 266.27 17102.83 88888.00 2019-01-06 18:33:43.000 006 33800.76 266.30 17102.80 88888.00 2019-01-06 18:33:44.000 006 33800.75 266.32 17102.79 88888.00 2019-01-06 18:33:45.000 006 33800.72 266.28 17102.77 37882.01 2019-01-06 18:33:46.000 006 33800.73 266.30 17102.78 88888.00 2019-01-06 18:33:47.000 006 33800.73 266.34 17102.75 88888.00 2019-01-06 18:33:48.000 006 33800.74 266.36 17102.74 88888.00 2019-01-06 18:33:49.000 006 33800.74 266.33 17102.74 88888.00 2019-01-06 18:33:50.000 006 33800.73 266.33 17102.72 37882.04 2019-01-06 18:33:51.000 006 33800.72 266.35 17102.72 88888.00 2019-01-06 18:33:52.000 006 33800.73 266.34 17102.73 88888.00 2019-01-06 18:33:53.000 006 33800.73 266.29 17102.70 88888.00 2019-01-06 18:33:54.000 006 33800.74 266.28 17102.74 88888.00 2019-01-06 18:33:55.000 006 33800.73 266.29 17102.72 37882.03 2019-01-06 18:33:56.000 006 33800.70 266.29 17102.73 88888.00 2019-01-06 18:33:57.000 006 33800.70 266.29 17102.75 88888.00 2019-01-06 18:33:58.000 006 33800.74 266.30 17102.75 88888.00 2019-01-06 18:33:59.000 006 33800.75 266.29 17102.77 88888.00 2019-01-06 18:34:00.000 006 33800.73 266.31 17102.74 37882.09 2019-01-06 18:34:01.000 006 33800.75 266.30 17102.77 88888.00 2019-01-06 18:34:02.000 006 33800.75 266.34 17102.81 88888.00 2019-01-06 18:34:03.000 006 33800.72 266.31 17102.82 88888.00 2019-01-06 18:34:04.000 006 33800.75 266.27 17102.78 88888.00 2019-01-06 18:34:05.000 006 33800.77 266.30 17102.77 37882.11 2019-01-06 18:34:06.000 006 33800.79 266.35 17102.78 88888.00 2019-01-06 18:34:07.000 006 33800.78 266.34 17102.79 88888.00 2019-01-06 18:34:08.000 006 33800.79 266.29 17102.78 88888.00 2019-01-06 18:34:09.000 006 33800.78 266.25 17102.77 88888.00 2019-01-06 18:34:10.000 006 33800.77 266.26 17102.79 37882.05 2019-01-06 18:34:11.000 006 33800.79 266.27 17102.81 88888.00 2019-01-06 18:34:12.000 006 33800.86 266.27 17102.81 88888.00 2019-01-06 18:34:13.000 006 33800.86 266.30 17102.79 88888.00 2019-01-06 18:34:14.000 006 33800.85 266.34 17102.75 88888.00 2019-01-06 18:34:15.000 006 33800.82 266.29 17102.76 37882.15 2019-01-06 18:34:16.000 006 33800.82 266.29 17102.77 88888.00 2019-01-06 18:34:17.000 006 33800.82 266.31 17102.73 88888.00 2019-01-06 18:34:18.000 006 33800.85 266.33 17102.77 88888.00 2019-01-06 18:34:19.000 006 33800.85 266.28 17102.75 88888.00 2019-01-06 18:34:20.000 006 33800.87 266.26 17102.72 37882.12 2019-01-06 18:34:21.000 006 33800.89 266.26 17102.75 88888.00 2019-01-06 18:34:22.000 006 33800.88 266.26 17102.79 88888.00 2019-01-06 18:34:23.000 006 33800.89 266.29 17102.80 88888.00 2019-01-06 18:34:24.000 006 33800.93 266.31 17102.76 88888.00 2019-01-06 18:34:25.000 006 33800.93 266.27 17102.76 37882.22 2019-01-06 18:34:26.000 006 33800.95 266.26 17102.78 88888.00 2019-01-06 18:34:27.000 006 33800.91 266.29 17102.75 88888.00 2019-01-06 18:34:28.000 006 33800.93 266.26 17102.78 88888.00 2019-01-06 18:34:29.000 006 33800.92 266.30 17102.77 88888.00 2019-01-06 18:34:30.000 006 33800.91 266.30 17102.74 37882.19 2019-01-06 18:34:31.000 006 33800.93 266.31 17102.73 88888.00 2019-01-06 18:34:32.000 006 33800.95 266.31 17102.76 88888.00 2019-01-06 18:34:33.000 006 33800.97 266.33 17102.74 88888.00 2019-01-06 18:34:34.000 006 33800.96 266.37 17102.73 88888.00 2019-01-06 18:34:35.000 006 33800.92 266.32 17102.72 37882.17 2019-01-06 18:34:36.000 006 33800.94 266.35 17102.82 88888.00 2019-01-06 18:34:37.000 006 33800.93 266.36 17102.83 88888.00 2019-01-06 18:34:38.000 006 33800.93 266.32 17102.79 88888.00 2019-01-06 18:34:39.000 006 33800.93 266.31 17102.78 88888.00 2019-01-06 18:34:40.000 006 33800.94 266.34 17102.79 37882.21 2019-01-06 18:34:41.000 006 33801.00 266.35 17102.80 88888.00 2019-01-06 18:34:42.000 006 33801.04 266.36 17102.77 88888.00 2019-01-06 18:34:43.000 006 33801.03 266.37 17102.76 88888.00 2019-01-06 18:34:44.000 006 33801.00 266.38 17102.79 88888.00 2019-01-06 18:34:45.000 006 33801.02 266.35 17102.79 37882.29 2019-01-06 18:34:46.000 006 33801.02 266.38 17102.82 88888.00 2019-01-06 18:34:47.000 006 33800.98 266.38 17102.82 88888.00 2019-01-06 18:34:48.000 006 33800.96 266.39 17102.81 88888.00 2019-01-06 18:34:49.000 006 33800.97 266.42 17102.79 88888.00 2019-01-06 18:34:50.000 006 33801.01 266.42 17102.76 37882.26 2019-01-06 18:34:51.000 006 33801.02 266.43 17102.77 88888.00 2019-01-06 18:34:52.000 006 33801.03 266.42 17102.81 88888.00 2019-01-06 18:34:53.000 006 33800.95 266.45 17102.80 88888.00 2019-01-06 18:34:54.000 006 33800.94 266.47 17102.75 88888.00 2019-01-06 18:34:55.000 006 33800.98 266.48 17102.76 37882.26 2019-01-06 18:34:56.000 006 33800.99 266.50 17102.80 88888.00 2019-01-06 18:34:57.000 006 33800.96 266.55 17102.79 88888.00 2019-01-06 18:34:58.000 006 33800.96 266.53 17102.75 88888.00 2019-01-06 18:34:59.000 006 33800.94 266.50 17102.79 88888.00 2019-01-06 18:35:00.000 006 33800.96 266.56 17102.82 37882.23 2019-01-06 18:35:01.000 006 33800.99 266.57 17102.84 88888.00 2019-01-06 18:35:02.000 006 33800.98 266.54 17102.82 88888.00 2019-01-06 18:35:03.000 006 33800.96 266.56 17102.77 88888.00 2019-01-06 18:35:04.000 006 33800.93 266.59 17102.77 88888.00 2019-01-06 18:35:05.000 006 33800.94 266.56 17102.78 37882.20 2019-01-06 18:35:06.000 006 33800.96 266.51 17102.80 88888.00 2019-01-06 18:35:07.000 006 33800.95 266.52 17102.84 88888.00 2019-01-06 18:35:08.000 006 33800.95 266.56 17102.85 88888.00 2019-01-06 18:35:09.000 006 33800.96 266.57 17102.82 88888.00 2019-01-06 18:35:10.000 006 33800.98 266.55 17102.80 37882.15 2019-01-06 18:35:11.000 006 33801.00 266.56 17102.85 88888.00 2019-01-06 18:35:12.000 006 33801.02 266.58 17102.86 88888.00 2019-01-06 18:35:13.000 006 33801.03 266.63 17102.82 88888.00 2019-01-06 18:35:14.000 006 33801.07 266.62 17102.79 88888.00 2019-01-06 18:35:15.000 006 33801.09 266.57 17102.82 37882.28 2019-01-06 18:35:16.000 006 33801.10 266.59 17102.81 88888.00 2019-01-06 18:35:17.000 006 33801.08 266.61 17102.80 88888.00 2019-01-06 18:35:18.000 006 33801.07 266.55 17102.75 88888.00 2019-01-06 18:35:19.000 006 33801.07 266.57 17102.74 88888.00 2019-01-06 18:35:20.000 006 33801.08 266.57 17102.78 37882.31 2019-01-06 18:35:21.000 006 33801.09 266.60 17102.76 88888.00 2019-01-06 18:35:22.000 006 33801.12 266.61 17102.73 88888.00 2019-01-06 18:35:23.000 006 33801.11 266.58 17102.76 88888.00 2019-01-06 18:35:24.000 006 33801.13 266.56 17102.75 88888.00 2019-01-06 18:35:25.000 006 33801.16 266.58 17102.74 37882.26 2019-01-06 18:35:26.000 006 33801.19 266.66 17102.78 88888.00 2019-01-06 18:35:27.000 006 33801.22 266.71 17102.78 88888.00 2019-01-06 18:35:28.000 006 33801.23 266.65 17102.77 88888.00 2019-01-06 18:35:29.000 006 33801.29 266.65 17102.79 88888.00 2019-01-06 18:35:30.000 006 33801.31 266.70 17102.79 37882.38 2019-01-06 18:35:31.000 006 33801.33 266.65 17102.78 88888.00 2019-01-06 18:35:32.000 006 33801.38 266.63 17102.77 88888.00 2019-01-06 18:35:33.000 006 33801.35 266.61 17102.75 88888.00 2019-01-06 18:35:34.000 006 33801.39 266.63 17102.77 88888.00 2019-01-06 18:35:35.000 006 33801.41 266.67 17102.75 37882.48 2019-01-06 18:35:36.000 006 33801.42 266.68 17102.77 88888.00 2019-01-06 18:35:37.000 006 33801.43 266.70 17102.80 88888.00 2019-01-06 18:35:38.000 006 33801.48 266.68 17102.79 88888.00 2019-01-06 18:35:39.000 006 33801.49 266.68 17102.77 88888.00 2019-01-06 18:35:40.000 006 33801.48 266.69 17102.73 37882.52 2019-01-06 18:35:41.000 006 33801.52 266.68 17102.72 88888.00 2019-01-06 18:35:42.000 006 33801.57 266.71 17102.75 88888.00 2019-01-06 18:35:43.000 006 33801.57 266.72 17102.78 88888.00 2019-01-06 18:35:44.000 006 33801.59 266.72 17102.77 88888.00 2019-01-06 18:35:45.000 006 33801.61 266.69 17102.76 37882.63 2019-01-06 18:35:46.000 006 33801.64 266.66 17102.77 88888.00 2019-01-06 18:35:47.000 006 33801.62 266.67 17102.80 88888.00 2019-01-06 18:35:48.000 006 33801.61 266.69 17102.79 88888.00 2019-01-06 18:35:49.000 006 33801.59 266.67 17102.77 88888.00 2019-01-06 18:35:50.000 006 33801.56 266.71 17102.79 37882.72 2019-01-06 18:35:51.000 006 33801.59 266.70 17102.79 88888.00 2019-01-06 18:35:52.000 006 33801.61 266.71 17102.79 88888.00 2019-01-06 18:35:53.000 006 33801.59 266.73 17102.78 88888.00 2019-01-06 18:35:54.000 006 33801.57 266.78 17102.76 88888.00 2019-01-06 18:35:55.000 006 33801.57 266.77 17102.73 37882.69 2019-01-06 18:35:56.000 006 33801.62 266.72 17102.74 88888.00 2019-01-06 18:35:57.000 006 33801.59 266.73 17102.75 88888.00 2019-01-06 18:35:58.000 006 33801.53 266.74 17102.72 88888.00 2019-01-06 18:35:59.000 006 33801.55 266.77 17102.73 88888.00 2019-01-06 18:36:00.000 006 33801.59 266.79 17102.73 37882.64 2019-01-06 18:36:01.000 006 33801.59 266.77 17102.74 88888.00 2019-01-06 18:36:02.000 006 33801.58 266.77 17102.76 88888.00 2019-01-06 18:36:03.000 006 33801.54 266.78 17102.78 88888.00 2019-01-06 18:36:04.000 006 33801.53 266.78 17102.77 88888.00 2019-01-06 18:36:05.000 006 33801.53 266.78 17102.75 37882.68 2019-01-06 18:36:06.000 006 33801.48 266.79 17102.74 88888.00 2019-01-06 18:36:07.000 006 33801.42 266.82 17102.74 88888.00 2019-01-06 18:36:08.000 006 33801.45 266.80 17102.75 88888.00 2019-01-06 18:36:09.000 006 33801.42 266.79 17102.77 88888.00 2019-01-06 18:36:10.000 006 33801.43 266.82 17102.77 37882.55 2019-01-06 18:36:11.000 006 33801.42 266.80 17102.76 88888.00 2019-01-06 18:36:12.000 006 33801.36 266.79 17102.77 88888.00 2019-01-06 18:36:13.000 006 33801.36 266.84 17102.80 88888.00 2019-01-06 18:36:14.000 006 33801.38 266.82 17102.79 88888.00 2019-01-06 18:36:15.000 006 33801.39 266.80 17102.80 37882.47 2019-01-06 18:36:16.000 006 33801.38 266.82 17102.78 88888.00 2019-01-06 18:36:17.000 006 33801.39 266.87 17102.82 88888.00 2019-01-06 18:36:18.000 006 33801.41 266.90 17102.84 88888.00 2019-01-06 18:36:19.000 006 33801.36 266.89 17102.79 88888.00 2019-01-06 18:36:20.000 006 33801.35 266.90 17102.79 37882.54 2019-01-06 18:36:21.000 006 33801.34 266.89 17102.81 88888.00 2019-01-06 18:36:22.000 006 33801.32 266.91 17102.79 88888.00 2019-01-06 18:36:23.000 006 33801.29 266.92 17102.78 88888.00 2019-01-06 18:36:24.000 006 33801.28 266.91 17102.76 88888.00 2019-01-06 18:36:25.000 006 33801.28 266.89 17102.76 37882.42 2019-01-06 18:36:26.000 006 33801.27 266.96 17102.79 88888.00 2019-01-06 18:36:27.000 006 33801.30 266.98 17102.82 88888.00 2019-01-06 18:36:28.000 006 33801.28 266.94 17102.85 88888.00 2019-01-06 18:36:29.000 006 33801.26 266.93 17102.83 88888.00 2019-01-06 18:36:30.000 006 33801.24 266.97 17102.83 37882.39 2019-01-06 18:36:31.000 006 33801.23 266.95 17102.85 88888.00 2019-01-06 18:36:32.000 006 33801.22 266.91 17102.85 88888.00 2019-01-06 18:36:33.000 006 33801.22 266.92 17102.84 88888.00 2019-01-06 18:36:34.000 006 33801.21 266.93 17102.84 88888.00 2019-01-06 18:36:35.000 006 33801.27 266.88 17102.86 37882.46 2019-01-06 18:36:36.000 006 33801.27 266.87 17102.84 88888.00 2019-01-06 18:36:37.000 006 33801.28 266.93 17102.82 88888.00 2019-01-06 18:36:38.000 006 33801.27 266.93 17102.84 88888.00 2019-01-06 18:36:39.000 006 33801.28 266.94 17102.82 88888.00 2019-01-06 18:36:40.000 006 33801.30 266.94 17102.81 37882.46 2019-01-06 18:36:41.000 006 33801.28 266.95 17102.82 88888.00 2019-01-06 18:36:42.000 006 33801.28 266.92 17102.79 88888.00 2019-01-06 18:36:43.000 006 33801.32 266.94 17102.79 88888.00 2019-01-06 18:36:44.000 006 33801.32 266.93 17102.78 88888.00 2019-01-06 18:36:45.000 006 33801.34 266.92 17102.79 37882.51 2019-01-06 18:36:46.000 006 33801.36 266.93 17102.84 88888.00 2019-01-06 18:36:47.000 006 33801.37 266.94 17102.78 88888.00 2019-01-06 18:36:48.000 006 33801.35 266.94 17102.78 88888.00 2019-01-06 18:36:49.000 006 33801.37 266.96 17102.79 88888.00 2019-01-06 18:36:50.000 006 33801.37 267.03 17102.80 37882.51 2019-01-06 18:36:51.000 006 33801.36 267.01 17102.78 88888.00 2019-01-06 18:36:52.000 006 33801.36 267.02 17102.75 88888.00 2019-01-06 18:36:53.000 006 33801.40 267.10 17102.75 88888.00 2019-01-06 18:36:54.000 006 33801.36 267.08 17102.77 88888.00 2019-01-06 18:36:55.000 006 33801.36 267.02 17102.80 37882.47 2019-01-06 18:36:56.000 006 33801.39 267.02 17102.76 88888.00 2019-01-06 18:36:57.000 006 33801.38 267.04 17102.77 88888.00 2019-01-06 18:36:58.000 006 33801.35 267.05 17102.78 88888.00 2019-01-06 18:36:59.000 006 33801.38 267.07 17102.78 88888.00 2019-01-06 18:37:00.000 006 33801.41 267.08 17102.79 37882.58 2019-01-06 18:37:01.000 006 33801.42 267.07 17102.78 88888.00 2019-01-06 18:37:02.000 006 33801.42 267.07 17102.82 88888.00 2019-01-06 18:37:03.000 006 33801.40 267.04 17102.80 88888.00 2019-01-06 18:37:04.000 006 33801.37 267.04 17102.79 88888.00 2019-01-06 18:37:05.000 006 33801.38 267.05 17102.80 37882.51 2019-01-06 18:37:06.000 006 33801.37 267.06 17102.81 88888.00 2019-01-06 18:37:07.000 006 33801.34 267.06 17102.79 88888.00 2019-01-06 18:37:08.000 006 33801.36 267.04 17102.77 88888.00 2019-01-06 18:37:09.000 006 33801.36 267.04 17102.76 88888.00 2019-01-06 18:37:10.000 006 33801.40 267.06 17102.75 37882.48 2019-01-06 18:37:11.000 006 33801.38 267.11 17102.74 88888.00 2019-01-06 18:37:12.000 006 33801.35 267.13 17102.80 88888.00 2019-01-06 18:37:13.000 006 33801.34 267.14 17102.82 88888.00 2019-01-06 18:37:14.000 006 33801.36 267.15 17102.80 88888.00 2019-01-06 18:37:15.000 006 33801.39 267.18 17102.84 37882.52 2019-01-06 18:37:16.000 006 33801.43 267.18 17102.86 88888.00 2019-01-06 18:37:17.000 006 33801.44 267.17 17102.86 88888.00 2019-01-06 18:37:18.000 006 33801.49 267.15 17102.82 88888.00 2019-01-06 18:37:19.000 006 33801.49 267.19 17102.80 88888.00 2019-01-06 18:37:20.000 006 33801.47 267.16 17102.77 37882.52 2019-01-06 18:37:21.000 006 33801.46 267.15 17102.75 88888.00 2019-01-06 18:37:22.000 006 33801.42 267.17 17102.79 88888.00 2019-01-06 18:37:23.000 006 33801.43 267.18 17102.82 88888.00 2019-01-06 18:37:24.000 006 33801.45 267.19 17102.86 88888.00 2019-01-06 18:37:25.000 006 33801.47 267.20 17102.83 37882.67 2019-01-06 18:37:26.000 006 33801.50 267.23 17102.82 88888.00 2019-01-06 18:37:27.000 006 33801.49 267.23 17102.82 88888.00 2019-01-06 18:37:28.000 006 33801.49 267.26 17102.81 88888.00 2019-01-06 18:37:29.000 006 33801.49 267.25 17102.80 88888.00 2019-01-06 18:37:30.000 006 33801.49 267.21 17102.81 37882.67 2019-01-06 18:37:31.000 006 33801.48 267.24 17102.80 88888.00 2019-01-06 18:37:32.000 006 33801.45 267.30 17102.79 88888.00 2019-01-06 18:37:33.000 006 33801.46 267.29 17102.80 88888.00 2019-01-06 18:37:34.000 006 33801.48 267.26 17102.78 88888.00 2019-01-06 18:37:35.000 006 33801.42 267.24 17102.77 37882.61 2019-01-06 18:37:36.000 006 33801.46 267.22 17102.77 88888.00 2019-01-06 18:37:37.000 006 33801.50 267.22 17102.76 88888.00 2019-01-06 18:37:38.000 006 33801.51 267.26 17102.78 88888.00 2019-01-06 18:37:39.000 006 33801.48 267.27 17102.78 88888.00 2019-01-06 18:37:40.000 006 33801.48 267.28 17102.82 37882.75 2019-01-06 18:37:41.000 006 33801.46 267.22 17102.80 88888.00 2019-01-06 18:37:42.000 006 33801.48 267.18 17102.76 88888.00 2019-01-06 18:37:43.000 006 33801.52 267.16 17102.74 88888.00 2019-01-06 18:37:44.000 006 33801.52 267.14 17102.76 88888.00 2019-01-06 18:37:45.000 006 33801.50 267.13 17102.78 37882.66 2019-01-06 18:37:46.000 006 33801.53 267.11 17102.80 88888.00 2019-01-06 18:37:47.000 006 33801.51 267.15 17102.83 88888.00 2019-01-06 18:37:48.000 006 33801.55 267.17 17102.82 88888.00 2019-01-06 18:37:49.000 006 33801.53 267.16 17102.82 88888.00 2019-01-06 18:37:50.000 006 33801.46 267.16 17102.80 37882.76 2019-01-06 18:37:51.000 006 33801.49 267.16 17102.79 88888.00 2019-01-06 18:37:52.000 006 33801.49 267.12 17102.82 88888.00 2019-01-06 18:37:53.000 006 33801.50 267.07 17102.80 88888.00 2019-01-06 18:37:54.000 006 33801.45 267.06 17102.81 88888.00 2019-01-06 18:37:55.000 006 33801.47 267.05 17102.79 37882.75 2019-01-06 18:37:56.000 006 33801.49 267.08 17102.80 88888.00 2019-01-06 18:37:57.000 006 33801.51 267.07 17102.79 88888.00 2019-01-06 18:37:58.000 006 33801.51 267.10 17102.75 88888.00 2019-01-06 18:37:59.000 006 33801.51 267.13 17102.78 88888.00 2019-01-06 18:38:00.000 006 33801.42 267.08 17102.81 37882.67 2019-01-06 18:38:01.000 006 33801.40 267.03 17102.80 88888.00 2019-01-06 18:38:02.000 006 33801.43 266.99 17102.75 88888.00 2019-01-06 18:38:03.000 006 33801.41 266.97 17102.78 88888.00 2019-01-06 18:38:04.000 006 33801.42 266.97 17102.81 88888.00 2019-01-06 18:38:05.000 006 33801.41 266.95 17102.85 37882.58 2019-01-06 18:38:06.000 006 33801.46 267.00 17102.86 88888.00 2019-01-06 18:38:07.000 006 33801.43 267.00 17102.84 88888.00 2019-01-06 18:38:08.000 006 33801.41 267.00 17102.82 88888.00 2019-01-06 18:38:09.000 006 33801.41 266.95 17102.81 88888.00 2019-01-06 18:38:10.000 006 33801.38 266.91 17102.82 37882.67 2019-01-06 18:38:11.000 006 33801.36 266.89 17102.81 88888.00 2019-01-06 18:38:12.000 006 33801.37 266.89 17102.78 88888.00 2019-01-06 18:38:13.000 006 33801.38 266.87 17102.74 88888.00 2019-01-06 18:38:14.000 006 33801.40 266.85 17102.76 88888.00 2019-01-06 18:38:15.000 006 33801.35 266.84 17102.81 37882.65 2019-01-06 18:38:16.000 006 33801.41 266.87 17102.81 88888.00 2019-01-06 18:38:17.000 006 33801.43 266.87 17102.81 88888.00 2019-01-06 18:38:18.000 006 33801.38 266.84 17102.81 88888.00 2019-01-06 18:38:19.000 006 33801.35 266.84 17102.82 88888.00 2019-01-06 18:38:20.000 006 33801.32 266.86 17102.83 37882.62 2019-01-06 18:38:21.000 006 33801.33 266.85 17102.78 88888.00 2019-01-06 18:38:22.000 006 33801.33 266.81 17102.78 88888.00 2019-01-06 18:38:23.000 006 33801.29 266.79 17102.78 88888.00 2019-01-06 18:38:24.000 006 33801.30 266.81 17102.83 88888.00 2019-01-06 18:38:25.000 006 33801.33 266.82 17102.84 37882.48 2019-01-06 18:38:26.000 006 33801.32 266.81 17102.84 88888.00 2019-01-06 18:38:27.000 006 33801.31 266.79 17102.79 88888.00 2019-01-06 18:38:28.000 006 33801.30 266.83 17102.79 88888.00 2019-01-06 18:38:29.000 006 33801.25 266.83 17102.81 88888.00 2019-01-06 18:38:30.000 006 33801.27 266.78 17102.80 37882.53 2019-01-06 18:38:31.000 006 33801.27 266.78 17102.77 88888.00 2019-01-06 18:38:32.000 006 33801.28 266.78 17102.79 88888.00 2019-01-06 18:38:33.000 006 33801.30 266.75 17102.80 88888.00 2019-01-06 18:38:34.000 006 33801.35 266.74 17102.82 88888.00 2019-01-06 18:38:35.000 006 33801.36 266.75 17102.82 37882.52 2019-01-06 18:38:36.000 006 33801.34 266.75 17102.82 88888.00 2019-01-06 18:38:37.000 006 33801.36 266.74 17102.82 88888.00 2019-01-06 18:38:38.000 006 33801.37 266.76 17102.82 88888.00 2019-01-06 18:38:39.000 006 33801.36 266.74 17102.81 88888.00 2019-01-06 18:38:40.000 006 33801.41 266.78 17102.79 37882.52 2019-01-06 18:38:41.000 006 33801.43 266.76 17102.83 88888.00 2019-01-06 18:38:42.000 006 33801.43 266.74 17102.83 88888.00 2019-01-06 18:38:43.000 006 33801.45 266.70 17102.82 88888.00 2019-01-06 18:38:44.000 006 33801.47 266.72 17102.84 88888.00 2019-01-06 18:38:45.000 006 33801.48 266.73 17102.81 37882.63 2019-01-06 18:38:46.000 006 33801.48 266.71 17102.82 88888.00 2019-01-06 18:38:47.000 006 33801.50 266.68 17102.80 88888.00 2019-01-06 18:38:48.000 006 33801.53 266.67 17102.79 88888.00 2019-01-06 18:38:49.000 006 33801.53 266.66 17102.79 88888.00 2019-01-06 18:38:50.000 006 33801.54 266.69 17102.78 37882.76 2019-01-06 18:38:51.000 006 33801.57 266.67 17102.81 88888.00 2019-01-06 18:38:52.000 006 33801.57 266.65 17102.85 88888.00 2019-01-06 18:38:53.000 006 33801.56 266.67 17102.85 88888.00 2019-01-06 18:38:54.000 006 33801.59 266.67 17102.81 88888.00 2019-01-06 18:38:55.000 006 33801.61 266.67 17102.81 37882.74 2019-01-06 18:38:56.000 006 33801.62 266.64 17102.79 88888.00 2019-01-06 18:38:57.000 006 33801.61 266.60 17102.77 88888.00 2019-01-06 18:38:58.000 006 33801.63 266.61 17102.78 88888.00 2019-01-06 18:38:59.000 006 33801.65 266.58 17102.75 88888.00 2019-01-06 18:39:00.000 006 33801.65 266.57 17102.79 37882.78 2019-01-06 18:39:01.000 006 33801.65 266.58 17102.82 88888.00 2019-01-06 18:39:02.000 006 33801.68 266.59 17102.82 88888.00 2019-01-06 18:39:03.000 006 33801.67 266.60 17102.86 88888.00 2019-01-06 18:39:04.000 006 33801.65 266.59 17102.83 88888.00 2019-01-06 18:39:05.000 006 33801.62 266.56 17102.85 37882.75 2019-01-06 18:39:06.000 006 33801.62 266.57 17102.85 88888.00 2019-01-06 18:39:07.000 006 33801.60 266.61 17102.84 88888.00 2019-01-06 18:39:08.000 006 33801.60 266.59 17102.83 88888.00 2019-01-06 18:39:09.000 006 33801.65 266.58 17102.84 88888.00 2019-01-06 18:39:10.000 006 33801.65 266.62 17102.86 37882.75 2019-01-06 18:39:11.000 006 33801.60 266.64 17102.88 88888.00 2019-01-06 18:39:12.000 006 33801.61 266.63 17102.84 88888.00 2019-01-06 18:39:13.000 006 33801.64 266.64 17102.86 88888.00 2019-01-06 18:39:14.000 006 33801.63 266.62 17102.88 88888.00 2019-01-06 18:39:15.000 006 33801.59 266.57 17102.84 37882.70 2019-01-06 18:39:16.000 006 33801.61 266.54 17102.85 88888.00 2019-01-06 18:39:17.000 006 33801.63 266.59 17102.85 88888.00 2019-01-06 18:39:18.000 006 33801.64 266.55 17102.84 88888.00 2019-01-06 18:39:19.000 006 33801.62 266.55 17102.84 88888.00 2019-01-06 18:39:20.000 006 33801.65 266.51 17102.85 37882.83 2019-01-06 18:39:21.000 006 33801.64 266.49 17102.84 88888.00 2019-01-06 18:39:22.000 006 33801.63 266.54 17102.83 88888.00 2019-01-06 18:39:23.000 006 33801.62 266.56 17102.84 88888.00 2019-01-06 18:39:24.000 006 33801.64 266.54 17102.81 88888.00 2019-01-06 18:39:25.000 006 33801.61 266.52 17102.80 37882.82 2019-01-06 18:39:26.000 006 33801.59 266.52 17102.77 88888.00 2019-01-06 18:39:27.000 006 33801.62 266.53 17102.79 88888.00 2019-01-06 18:39:28.000 006 33801.64 266.52 17102.79 88888.00 2019-01-06 18:39:29.000 006 33801.63 266.45 17102.80 88888.00 2019-01-06 18:39:30.000 006 33801.63 266.46 17102.82 37882.90 2019-01-06 18:39:31.000 006 33801.59 266.50 17102.83 88888.00 2019-01-06 18:39:32.000 006 33801.58 266.46 17102.88 88888.00 2019-01-06 18:39:33.000 006 33801.55 266.44 17102.84 88888.00 2019-01-06 18:39:34.000 006 33801.57 266.45 17102.85 88888.00 2019-01-06 18:39:35.000 006 33801.61 266.46 17102.84 37882.87 2019-01-06 18:39:36.000 006 33801.56 266.45 17102.84 88888.00 2019-01-06 18:39:37.000 006 33801.53 266.47 17102.86 88888.00 2019-01-06 18:39:38.000 006 33801.52 266.47 17102.92 88888.00 2019-01-06 18:39:39.000 006 33801.51 266.41 17102.88 88888.00 2019-01-06 18:39:40.000 006 33801.53 266.41 17102.83 37882.79 2019-01-06 18:39:41.000 006 33801.50 266.41 17102.84 88888.00 2019-01-06 18:39:42.000 006 33801.52 266.41 17102.83 88888.00 2019-01-06 18:39:43.000 006 33801.51 266.41 17102.88 88888.00 2019-01-06 18:39:44.000 006 33801.51 266.39 17102.88 88888.00 2019-01-06 18:39:45.000 006 33801.51 266.42 17102.86 37882.70 2019-01-06 18:39:46.000 006 33801.53 266.36 17102.89 88888.00 2019-01-06 18:39:47.000 006 33801.54 266.30 17102.90 88888.00 2019-01-06 18:39:48.000 006 33801.52 266.28 17102.88 88888.00 2019-01-06 18:39:49.000 006 33801.56 266.26 17102.89 88888.00 2019-01-06 18:39:50.000 006 33801.55 266.23 17102.91 37882.69 2019-01-06 18:39:51.000 006 33801.57 266.22 17102.88 88888.00 2019-01-06 18:39:52.000 006 33801.58 266.18 17102.88 88888.00 2019-01-06 18:39:53.000 006 33801.57 266.18 17102.88 88888.00 2019-01-06 18:39:54.000 006 33801.58 266.23 17102.90 88888.00 2019-01-06 18:39:55.000 006 33801.56 266.24 17102.92 37882.81 2019-01-06 18:39:56.000 006 33801.58 266.21 17102.92 88888.00 2019-01-06 18:39:57.000 006 33801.57 266.19 17102.91 88888.00 2019-01-06 18:39:58.000 006 33801.56 266.20 17102.90 88888.00 2019-01-06 18:39:59.000 006 33801.57 266.16 17102.89 88888.00 2019-01-06 18:40:00.000 006 33801.59 266.13 17102.85 37882.82 2019-01-06 18:40:01.000 006 33801.58 266.11 17102.88 88888.00 2019-01-06 18:40:02.000 006 33801.57 266.08 17102.88 88888.00 2019-01-06 18:40:03.000 006 33801.59 266.06 17102.84 88888.00 2019-01-06 18:40:04.000 006 33801.59 266.05 17102.86 88888.00 2019-01-06 18:40:05.000 006 33801.60 266.04 17102.90 37882.74 2019-01-06 18:40:06.000 006 33801.59 266.07 17102.82 88888.00 2019-01-06 18:40:07.000 006 33801.61 266.06 17102.81 88888.00 2019-01-06 18:40:08.000 006 33801.60 266.06 17102.82 88888.00 2019-01-06 18:40:09.000 006 33801.60 266.03 17102.82 88888.00 2019-01-06 18:40:10.000 006 33801.60 266.03 17102.84 37882.80 2019-01-06 18:40:11.000 006 33801.65 265.98 17102.86 88888.00 2019-01-06 18:40:12.000 006 33801.67 266.01 17102.85 88888.00 2019-01-06 18:40:13.000 006 33801.67 266.01 17102.86 88888.00 2019-01-06 18:40:14.000 006 33801.63 265.99 17102.88 88888.00 2019-01-06 18:40:15.000 006 33801.66 265.95 17102.85 37882.87 2019-01-06 18:40:16.000 006 33801.70 265.93 17102.85 88888.00 2019-01-06 18:40:17.000 006 33801.70 265.92 17102.81 88888.00 2019-01-06 18:40:18.000 006 33801.68 265.93 17102.85 88888.00 2019-01-06 18:40:19.000 006 33801.66 265.95 17102.85 88888.00 2019-01-06 18:40:20.000 006 33801.62 265.92 17102.88 37882.82 2019-01-06 18:40:21.000 006 33801.60 265.93 17102.86 88888.00 2019-01-06 18:40:22.000 006 33801.62 265.97 17102.84 88888.00 2019-01-06 18:40:23.000 006 33801.61 265.97 17102.82 88888.00 2019-01-06 18:40:24.000 006 33801.58 265.92 17102.82 88888.00 2019-01-06 18:40:25.000 006 33801.56 265.89 17102.84 37882.71 2019-01-06 18:40:26.000 006 33801.55 265.89 17102.86 88888.00 2019-01-06 18:40:27.000 006 33801.54 265.85 17102.83 88888.00 2019-01-06 18:40:28.000 006 33801.56 265.86 17102.85 88888.00 2019-01-06 18:40:29.000 006 33801.58 265.88 17102.88 88888.00 2019-01-06 18:40:30.000 006 33801.57 265.85 17102.91 37882.75 2019-01-06 18:40:31.000 006 33801.56 265.83 17102.90 88888.00 2019-01-06 18:40:32.000 006 33801.54 265.84 17102.88 88888.00 2019-01-06 18:40:33.000 006 33801.53 265.86 17102.88 88888.00 2019-01-06 18:40:34.000 006 33801.56 265.89 17102.89 88888.00 2019-01-06 18:40:35.000 006 33801.56 265.88 17102.90 37882.79 2019-01-06 18:40:36.000 006 33801.59 265.85 17102.88 88888.00 2019-01-06 18:40:37.000 006 33801.57 265.83 17102.90 88888.00 2019-01-06 18:40:38.000 006 33801.52 265.88 17102.92 88888.00 2019-01-06 18:40:39.000 006 33801.53 265.88 17102.94 88888.00 2019-01-06 18:40:40.000 006 33801.52 265.90 17102.92 37882.71 2019-01-06 18:40:41.000 006 33801.49 265.83 17102.92 88888.00 2019-01-06 18:40:42.000 006 33801.48 265.84 17102.93 88888.00 2019-01-06 18:40:43.000 006 33801.49 265.88 17102.93 88888.00 2019-01-06 18:40:44.000 006 33801.53 265.86 17102.92 88888.00 2019-01-06 18:40:45.000 006 33801.52 265.88 17102.93 37882.74 2019-01-06 18:40:46.000 006 33801.52 265.88 17102.95 88888.00 2019-01-06 18:40:47.000 006 33801.51 265.85 17102.95 88888.00 2019-01-06 18:40:48.000 006 33801.50 265.82 17102.90 88888.00 2019-01-06 18:40:49.000 006 33801.49 265.84 17102.91 88888.00 2019-01-06 18:40:50.000 006 33801.49 265.82 17102.94 37882.66 2019-01-06 18:40:51.000 006 33801.50 265.81 17102.98 88888.00 2019-01-06 18:40:52.000 006 33801.51 265.81 17102.97 88888.00 2019-01-06 18:40:53.000 006 33801.43 265.83 17102.90 88888.00 2019-01-06 18:40:54.000 006 33801.38 265.83 17102.89 88888.00 2019-01-06 18:40:55.000 006 33801.38 265.79 17102.92 37882.70 2019-01-06 18:40:56.000 006 33801.37 265.79 17102.94 88888.00 2019-01-06 18:40:57.000 006 33801.37 265.79 17102.92 88888.00 2019-01-06 18:40:58.000 006 33801.38 265.78 17102.91 88888.00 2019-01-06 18:40:59.000 006 33801.37 265.81 17102.97 88888.00 2019-01-06 18:41:00.000 006 33801.38 265.81 17102.99 37882.56 2019-01-06 18:41:01.000 006 33801.38 265.81 17103.01 88888.00 2019-01-06 18:41:02.000 006 33801.33 265.79 17102.97 88888.00 2019-01-06 18:41:03.000 006 33801.34 265.78 17102.94 88888.00 2019-01-06 18:41:04.000 006 33801.39 265.76 17102.99 88888.00 2019-01-06 18:41:05.000 006 33801.42 265.75 17102.99 37882.58 2019-01-06 18:41:06.000 006 33801.41 265.78 17102.99 88888.00 2019-01-06 18:41:07.000 006 33801.42 265.78 17102.95 88888.00 2019-01-06 18:41:08.000 006 33801.40 265.78 17102.97 88888.00 2019-01-06 18:41:09.000 006 33801.41 265.80 17102.97 88888.00 2019-01-06 18:41:10.000 006 33801.43 265.80 17102.95 37882.68 2019-01-06 18:41:11.000 006 33801.46 265.77 17102.97 88888.00 2019-01-06 18:41:12.000 006 33801.44 265.79 17102.97 88888.00 2019-01-06 18:41:13.000 006 33801.42 265.79 17103.00 88888.00 2019-01-06 18:41:14.000 006 33801.41 265.75 17102.97 88888.00 2019-01-06 18:41:15.000 006 33801.40 265.76 17102.93 37882.67 2019-01-06 18:41:16.000 006 33801.41 265.73 17102.93 88888.00 2019-01-06 18:41:17.000 006 33801.39 265.69 17102.95 88888.00 2019-01-06 18:41:18.000 006 33801.43 265.68 17102.97 88888.00 2019-01-06 18:41:19.000 006 33801.44 265.68 17102.97 88888.00 2019-01-06 18:41:20.000 006 33801.45 265.65 17102.95 37882.65 2019-01-06 18:41:21.000 006 33801.48 265.70 17102.98 88888.00 2019-01-06 18:41:22.000 006 33801.46 265.69 17103.02 88888.00 2019-01-06 18:41:23.000 006 33801.43 265.67 17102.98 88888.00 2019-01-06 18:41:24.000 006 33801.40 265.68 17102.97 88888.00 2019-01-06 18:41:25.000 006 33801.41 265.68 17102.97 37882.70 2019-01-06 18:41:26.000 006 33801.41 265.67 17102.95 88888.00 2019-01-06 18:41:27.000 006 33801.41 265.69 17102.93 88888.00 2019-01-06 18:41:28.000 006 33801.41 265.68 17102.94 88888.00 2019-01-06 18:41:29.000 006 33801.44 265.69 17102.91 88888.00 2019-01-06 18:41:30.000 006 33801.43 265.66 17102.94 37882.66 2019-01-06 18:41:31.000 006 33801.42 265.63 17102.97 88888.00 2019-01-06 18:41:32.000 006 33801.44 265.63 17102.99 88888.00 2019-01-06 18:41:33.000 006 33801.42 265.61 17103.02 88888.00 2019-01-06 18:41:34.000 006 33801.42 265.59 17102.99 88888.00 2019-01-06 18:41:35.000 006 33801.43 265.62 17102.98 37882.61 2019-01-06 18:41:36.000 006 33801.42 265.64 17102.92 88888.00 2019-01-06 18:41:37.000 006 33801.44 265.63 17102.95 88888.00 2019-01-06 18:41:38.000 006 33801.47 265.65 17102.95 88888.00 2019-01-06 18:41:39.000 006 33801.50 265.60 17102.94 88888.00 2019-01-06 18:41:40.000 006 33801.54 265.62 17102.95 37882.74 2019-01-06 18:41:41.000 006 33801.46 265.60 17102.97 88888.00 2019-01-06 18:41:42.000 006 33801.46 265.57 17102.97 88888.00 2019-01-06 18:41:43.000 006 33801.44 265.59 17102.97 88888.00 2019-01-06 18:41:44.000 006 33801.44 265.59 17102.97 88888.00 2019-01-06 18:41:45.000 006 33801.45 265.54 17102.93 37882.71 2019-01-06 18:41:46.000 006 33801.49 265.58 17102.94 88888.00 2019-01-06 18:41:47.000 006 33801.50 265.55 17102.93 88888.00 2019-01-06 18:41:48.000 006 33801.53 265.57 17102.93 88888.00 2019-01-06 18:41:49.000 006 33801.53 265.57 17102.98 88888.00 2019-01-06 18:41:50.000 006 33801.51 265.55 17103.02 37882.71 2019-01-06 18:41:51.000 006 33801.50 265.52 17103.00 88888.00 2019-01-06 18:41:52.000 006 33801.50 265.54 17103.02 88888.00 2019-01-06 18:41:53.000 006 33801.51 265.52 17103.01 88888.00 2019-01-06 18:41:54.000 006 33801.53 265.51 17103.02 88888.00 2019-01-06 18:41:55.000 006 33801.50 265.50 17103.06 37882.78 2019-01-06 18:41:56.000 006 33801.53 265.49 17103.04 88888.00 2019-01-06 18:41:57.000 006 33801.52 265.51 17103.05 88888.00 2019-01-06 18:41:58.000 006 33801.50 265.52 17103.07 88888.00 2019-01-06 18:41:59.000 006 33801.53 265.48 17103.02 88888.00 2019-01-06 18:42:00.000 006 33801.55 265.50 17103.05 37882.76 2019-01-06 18:42:01.000 006 33801.52 265.51 17103.04 88888.00 2019-01-06 18:42:02.000 006 33801.48 265.50 17103.05 88888.00 2019-01-06 18:42:03.000 006 33801.49 265.51 17103.08 88888.00 2019-01-06 18:42:04.000 006 33801.48 265.52 17103.07 88888.00 2019-01-06 18:42:05.000 006 33801.49 265.49 17103.05 37882.78 2019-01-06 18:42:06.000 006 33801.50 265.49 17103.03 88888.00 2019-01-06 18:42:07.000 006 33801.48 265.50 17103.02 88888.00 2019-01-06 18:42:08.000 006 33801.50 265.54 17103.02 88888.00 2019-01-06 18:42:09.000 006 33801.47 265.47 17103.02 88888.00 2019-01-06 18:42:10.000 006 33801.51 265.50 17103.02 37882.71 2019-01-06 18:42:11.000 006 33801.51 265.49 17103.00 88888.00 2019-01-06 18:42:12.000 006 33801.52 265.53 17102.98 88888.00 2019-01-06 18:42:13.000 006 33801.47 265.49 17102.99 88888.00 2019-01-06 18:42:14.000 006 33801.46 265.49 17103.01 88888.00 2019-01-06 18:42:15.000 006 33801.49 265.50 17102.99 37882.69 2019-01-06 18:42:16.000 006 33801.48 265.51 17102.97 88888.00 2019-01-06 18:42:17.000 006 33801.42 265.48 17102.97 88888.00 2019-01-06 18:42:18.000 006 33801.40 265.48 17103.01 88888.00 2019-01-06 18:42:19.000 006 33801.41 265.48 17103.01 88888.00 2019-01-06 18:42:20.000 006 33801.38 265.50 17103.04 37882.72 2019-01-06 18:42:21.000 006 33801.37 265.48 17103.03 88888.00 2019-01-06 18:42:22.000 006 33801.34 265.49 17103.01 88888.00 2019-01-06 18:42:23.000 006 33801.32 265.45 17103.01 88888.00 2019-01-06 18:42:24.000 006 33801.34 265.48 17103.02 88888.00 2019-01-06 18:42:25.000 006 33801.30 265.54 17103.02 37882.65 2019-01-06 18:42:26.000 006 33801.28 265.49 17102.99 88888.00 2019-01-06 18:42:27.000 006 33801.27 265.45 17103.00 88888.00 2019-01-06 18:42:28.000 006 33801.26 265.43 17103.03 88888.00 2019-01-06 18:42:29.000 006 33801.26 265.49 17103.04 88888.00 2019-01-06 18:42:30.000 006 33801.19 265.42 17103.03 37882.62 2019-01-06 18:42:31.000 006 33801.17 265.36 17103.02 88888.00 2019-01-06 18:42:32.000 006 33801.17 265.41 17102.97 88888.00 2019-01-06 18:42:33.000 006 33801.18 265.44 17102.97 88888.00 2019-01-06 18:42:34.000 006 33801.16 265.44 17102.97 88888.00 2019-01-06 18:42:35.000 006 33801.12 265.42 17102.99 37882.46 2019-01-06 18:42:36.000 006 33801.10 265.40 17102.98 88888.00 2019-01-06 18:42:37.000 006 33801.07 265.41 17103.01 88888.00 2019-01-06 18:42:38.000 006 33801.06 265.41 17102.99 88888.00 2019-01-06 18:42:39.000 006 33801.04 265.44 17103.04 88888.00 2019-01-06 18:42:40.000 006 33801.02 265.44 17103.06 37882.37 2019-01-06 18:42:41.000 006 33801.03 265.44 17103.03 88888.00 2019-01-06 18:42:42.000 006 33801.01 265.46 17103.02 88888.00 2019-01-06 18:42:43.000 006 33800.98 265.48 17103.05 88888.00 2019-01-06 18:42:44.000 006 33800.98 265.49 17103.05 88888.00 2019-01-06 18:42:45.000 006 33800.92 265.37 17103.05 37882.30 2019-01-06 18:42:46.000 006 33800.94 265.36 17103.09 88888.00 2019-01-06 18:42:47.000 006 33800.92 265.34 17103.08 88888.00 2019-01-06 18:42:48.000 006 33800.86 265.33 17103.09 88888.00 2019-01-06 18:42:49.000 006 33800.83 265.33 17103.10 88888.00 2019-01-06 18:42:50.000 006 33800.84 265.32 17103.10 37882.26 2019-01-06 18:42:51.000 006 33800.85 265.30 17103.10 88888.00 2019-01-06 18:42:52.000 006 33800.84 265.31 17103.12 88888.00 2019-01-06 18:42:53.000 006 33800.84 265.32 17103.12 88888.00 2019-01-06 18:42:54.000 006 33800.81 265.28 17103.10 88888.00 2019-01-06 18:42:55.000 006 33800.81 265.29 17103.06 37882.15 2019-01-06 18:42:56.000 006 33800.78 265.33 17103.08 88888.00 2019-01-06 18:42:57.000 006 33800.74 265.33 17103.08 88888.00 2019-01-06 18:42:58.000 006 33800.69 265.28 17103.08 88888.00 2019-01-06 18:42:59.000 006 33800.68 265.30 17103.10 88888.00 2019-01-06 18:43:00.000 006 33800.69 265.22 17103.09 37882.03 2019-01-06 18:43:01.000 006 33800.66 265.22 17103.09 88888.00 2019-01-06 18:43:02.000 006 33800.68 265.27 17103.08 88888.00 2019-01-06 18:43:03.000 006 33800.64 265.28 17103.07 88888.00 2019-01-06 18:43:04.000 006 33800.62 265.26 17103.06 88888.00 2019-01-06 18:43:05.000 006 33800.59 265.28 17103.08 37882.06 2019-01-06 18:43:06.000 006 33800.60 265.27 17103.10 88888.00 2019-01-06 18:43:07.000 006 33800.57 265.28 17103.08 88888.00 2019-01-06 18:43:08.000 006 33800.51 265.27 17103.10 88888.00 2019-01-06 18:43:09.000 006 33800.51 265.27 17103.11 88888.00 2019-01-06 18:43:10.000 006 33800.51 265.27 17103.10 37881.91 2019-01-06 18:43:11.000 006 33800.49 265.31 17103.09 88888.00 2019-01-06 18:43:12.000 006 33800.45 265.30 17103.07 88888.00 2019-01-06 18:43:13.000 006 33800.45 265.30 17103.09 88888.00 2019-01-06 18:43:14.000 006 33800.42 265.25 17103.08 88888.00 2019-01-06 18:43:15.000 006 33800.42 265.24 17103.09 37881.88 2019-01-06 18:43:16.000 006 33800.38 265.23 17103.13 88888.00 2019-01-06 18:43:17.000 006 33800.36 265.23 17103.12 88888.00 2019-01-06 18:43:18.000 006 33800.35 265.20 17103.10 88888.00 2019-01-06 18:43:19.000 006 33800.35 265.20 17103.13 88888.00 2019-01-06 18:43:20.000 006 33800.36 265.23 17103.15 37881.87 2019-01-06 18:43:21.000 006 33800.31 265.20 17103.13 88888.00 2019-01-06 18:43:22.000 006 33800.33 265.25 17103.13 88888.00 2019-01-06 18:43:23.000 006 33800.36 265.28 17103.15 88888.00 2019-01-06 18:43:24.000 006 33800.34 265.30 17103.12 88888.00 2019-01-06 18:43:25.000 006 33800.32 265.26 17103.15 37881.81 2019-01-06 18:43:26.000 006 33800.32 265.27 17103.16 88888.00 2019-01-06 18:43:27.000 006 33800.31 265.27 17103.19 88888.00 2019-01-06 18:43:28.000 006 33800.30 265.29 17103.19 88888.00 2019-01-06 18:43:29.000 006 33800.29 265.26 17103.20 88888.00 2019-01-06 18:43:30.000 006 33800.28 265.24 17103.17 37881.76 2019-01-06 18:43:31.000 006 33800.25 265.22 17103.13 88888.00 2019-01-06 18:43:32.000 006 33800.27 265.23 17103.11 88888.00 2019-01-06 18:43:33.000 006 33800.27 265.24 17103.12 88888.00 2019-01-06 18:43:34.000 006 33800.29 265.27 17103.14 88888.00 2019-01-06 18:43:35.000 006 33800.33 265.22 17103.16 37881.77 2019-01-06 18:43:36.000 006 33800.33 265.21 17103.15 88888.00 2019-01-06 18:43:37.000 006 33800.33 265.19 17103.12 88888.00 2019-01-06 18:43:38.000 006 33800.34 265.20 17103.11 88888.00 2019-01-06 18:43:39.000 006 33800.34 265.18 17103.13 88888.00 2019-01-06 18:43:40.000 006 33800.39 265.20 17103.14 37881.79 2019-01-06 18:43:41.000 006 33800.39 265.17 17103.15 88888.00 2019-01-06 18:43:42.000 006 33800.40 265.17 17103.16 88888.00 2019-01-06 18:43:43.000 006 33800.46 265.18 17103.14 88888.00 2019-01-06 18:43:44.000 006 33800.49 265.22 17103.15 88888.00 2019-01-06 18:43:45.000 006 33800.52 265.21 17103.17 37881.89 2019-01-06 18:43:46.000 006 33800.48 265.17 17103.16 88888.00 2019-01-06 18:43:47.000 006 33800.48 265.16 17103.15 88888.00 2019-01-06 18:43:48.000 006 33800.50 265.17 17103.16 88888.00 2019-01-06 18:43:49.000 006 33800.49 265.16 17103.13 88888.00 2019-01-06 18:43:50.000 006 33800.49 265.13 17103.13 37881.84 2019-01-06 18:43:51.000 006 33800.48 265.12 17103.14 88888.00 2019-01-06 18:43:52.000 006 33800.48 265.13 17103.13 88888.00 2019-01-06 18:43:53.000 006 33800.47 265.12 17103.12 88888.00 2019-01-06 18:43:54.000 006 33800.47 265.13 17103.12 88888.00 2019-01-06 18:43:55.000 006 33800.45 265.12 17103.12 37881.93 2019-01-06 18:43:56.000 006 33800.46 265.11 17103.14 88888.00 2019-01-06 18:43:57.000 006 33800.45 265.18 17103.12 88888.00 2019-01-06 18:43:58.000 006 33800.47 265.09 17103.15 88888.00 2019-01-06 18:43:59.000 006 33800.49 265.08 17103.17 88888.00 2019-01-06 18:44:00.000 006 33800.46 265.08 17103.22 37881.82 2019-01-06 18:44:01.000 006 33800.43 265.04 17103.22 88888.00 2019-01-06 18:44:02.000 006 33800.38 265.04 17103.22 88888.00 2019-01-06 18:44:03.000 006 33800.37 265.06 17103.22 88888.00 2019-01-06 18:44:04.000 006 33800.42 265.03 17103.22 88888.00 2019-01-06 18:44:05.000 006 33800.45 265.05 17103.22 37881.93 2019-01-06 18:44:06.000 006 33800.43 265.06 17103.20 88888.00 2019-01-06 18:44:07.000 006 33800.41 265.05 17103.22 88888.00 2019-01-06 18:44:08.000 006 33800.39 265.06 17103.23 88888.00 2019-01-06 18:44:09.000 006 33800.39 265.10 17103.22 88888.00 2019-01-06 18:44:10.000 006 33800.40 265.06 17103.23 37881.81 2019-01-06 18:44:11.000 006 33800.41 265.02 17103.24 88888.00 2019-01-06 18:44:12.000 006 33800.43 265.01 17103.22 88888.00 2019-01-06 18:44:13.000 006 33800.43 265.01 17103.22 88888.00 2019-01-06 18:44:14.000 006 33800.42 265.00 17103.22 88888.00 2019-01-06 18:44:15.000 006 33800.42 265.00 17103.22 37881.86 2019-01-06 18:44:16.000 006 33800.37 264.99 17103.20 88888.00 2019-01-06 18:44:17.000 006 33800.36 264.99 17103.17 88888.00 2019-01-06 18:44:18.000 006 33800.36 264.96 17103.13 88888.00 2019-01-06 18:44:19.000 006 33800.36 264.97 17103.17 88888.00 2019-01-06 18:44:20.000 006 33800.37 264.96 17103.17 37881.81 2019-01-06 18:44:21.000 006 33800.36 264.99 17103.18 88888.00 2019-01-06 18:44:22.000 006 33800.32 264.97 17103.20 88888.00 2019-01-06 18:44:23.000 006 33800.28 264.93 17103.18 88888.00 2019-01-06 18:44:24.000 006 33800.25 264.94 17103.15 88888.00 2019-01-06 18:44:25.000 006 33800.20 264.94 17103.15 37881.74 2019-01-06 18:44:26.000 006 33800.21 264.93 17103.22 88888.00 2019-01-06 18:44:27.000 006 33800.16 264.95 17103.23 88888.00 2019-01-06 18:44:28.000 006 33800.14 264.93 17103.22 88888.00 2019-01-06 18:44:29.000 006 33800.15 264.91 17103.25 88888.00 2019-01-06 18:44:30.000 006 33800.17 264.92 17103.23 37881.61 2019-01-06 18:44:31.000 006 33800.12 264.94 17103.25 88888.00 2019-01-06 18:44:32.000 006 33800.10 264.97 17103.24 88888.00 2019-01-06 18:44:33.000 006 33800.12 264.99 17103.24 88888.00 2019-01-06 18:44:34.000 006 33800.10 264.99 17103.23 88888.00 2019-01-06 18:44:35.000 006 33800.06 264.94 17103.25 37881.49 2019-01-06 18:44:36.000 006 33800.08 264.87 17103.25 88888.00 2019-01-06 18:44:37.000 006 33800.08 264.87 17103.24 88888.00 2019-01-06 18:44:38.000 006 33800.04 264.91 17103.26 88888.00 2019-01-06 18:44:39.000 006 33800.07 264.91 17103.27 88888.00 2019-01-06 18:44:40.000 006 33800.07 264.91 17103.28 37881.49 2019-01-06 18:44:41.000 006 33800.07 264.92 17103.26 88888.00 2019-01-06 18:44:42.000 006 33800.03 264.93 17103.25 88888.00 2019-01-06 18:44:43.000 006 33800.05 264.89 17103.24 88888.00 2019-01-06 18:44:44.000 006 33800.08 264.88 17103.22 88888.00 2019-01-06 18:44:45.000 006 33800.09 264.87 17103.25 37881.55 2019-01-06 18:44:46.000 006 33800.04 264.86 17103.26 88888.00 2019-01-06 18:44:47.000 006 33800.05 264.84 17103.20 88888.00 2019-01-06 18:44:48.000 006 33800.03 264.83 17103.20 88888.00 2019-01-06 18:44:49.000 006 33800.02 264.80 17103.23 88888.00 2019-01-06 18:44:50.000 006 33800.06 264.80 17103.25 37881.42 2019-01-06 18:44:51.000 006 33800.05 264.81 17103.22 88888.00 2019-01-06 18:44:52.000 006 33800.08 264.79 17103.23 88888.00 2019-01-06 18:44:53.000 006 33800.09 264.77 17103.27 88888.00 2019-01-06 18:44:54.000 006 33800.06 264.79 17103.29 88888.00 2019-01-06 18:44:55.000 006 33800.08 264.78 17103.30 37881.51 2019-01-06 18:44:56.000 006 33800.05 264.76 17103.29 88888.00 2019-01-06 18:44:57.000 006 33800.04 264.72 17103.26 88888.00 2019-01-06 18:44:58.000 006 33800.03 264.66 17103.27 88888.00 2019-01-06 18:44:59.000 006 33800.03 264.63 17103.27 88888.00 2019-01-06 18:45:00.000 006 33800.03 264.63 17103.29 37881.52 2019-01-06 18:45:01.000 006 33800.03 264.65 17103.26 88888.00 2019-01-06 18:45:02.000 006 33800.01 264.68 17103.27 88888.00 2019-01-06 18:45:03.000 006 33799.98 264.61 17103.30 88888.00 2019-01-06 18:45:04.000 006 33799.95 264.59 17103.27 88888.00 2019-01-06 18:45:05.000 006 33799.94 264.63 17103.24 37881.38 2019-01-06 18:45:06.000 006 33799.91 264.65 17103.24 88888.00 2019-01-06 18:45:07.000 006 33799.90 264.63 17103.24 88888.00 2019-01-06 18:45:08.000 006 33799.91 264.60 17103.27 88888.00 2019-01-06 18:45:09.000 006 33799.89 264.55 17103.24 88888.00 2019-01-06 18:45:10.000 006 33799.86 264.55 17103.23 37881.33 2019-01-06 18:45:11.000 006 33799.83 264.53 17103.28 88888.00 2019-01-06 18:45:12.000 006 33799.79 264.50 17103.27 88888.00 2019-01-06 18:45:13.000 006 33799.79 264.47 17103.26 88888.00 2019-01-06 18:45:14.000 006 33799.82 264.47 17103.29 88888.00 2019-01-06 18:45:15.000 006 33799.78 264.49 17103.31 37881.25 2019-01-06 18:45:16.000 006 33799.74 264.54 17103.28 88888.00 2019-01-06 18:45:17.000 006 33799.67 264.53 17103.26 88888.00 2019-01-06 18:45:18.000 006 33799.65 264.51 17103.26 88888.00 2019-01-06 18:45:19.000 006 33799.63 264.53 17103.28 88888.00 2019-01-06 18:45:20.000 006 33799.59 264.58 17103.28 37881.15 2019-01-06 18:45:21.000 006 33799.60 264.54 17103.28 88888.00 2019-01-06 18:45:22.000 006 33799.60 264.55 17103.31 88888.00 2019-01-06 18:45:23.000 006 33799.55 264.56 17103.32 88888.00 2019-01-06 18:45:24.000 006 33799.50 264.55 17103.30 88888.00 2019-01-06 18:45:25.000 006 33799.47 264.51 17103.29 37881.02 2019-01-06 18:45:26.000 006 33799.45 264.48 17103.28 88888.00 2019-01-06 18:45:27.000 006 33799.46 264.49 17103.28 88888.00 2019-01-06 18:45:28.000 006 33799.42 264.53 17103.25 88888.00 2019-01-06 18:45:29.000 006 33799.40 264.54 17103.29 88888.00 2019-01-06 18:45:30.000 006 33799.39 264.51 17103.30 37880.93 2019-01-06 18:45:31.000 006 33799.39 264.52 17103.32 88888.00 2019-01-06 18:45:32.000 006 33799.34 264.51 17103.34 88888.00 2019-01-06 18:45:33.000 006 33799.33 264.50 17103.36 88888.00 2019-01-06 18:45:34.000 006 33799.31 264.45 17103.36 88888.00 2019-01-06 18:45:35.000 006 33799.33 264.43 17103.32 37880.95 2019-01-06 18:45:36.000 006 33799.36 264.44 17103.35 88888.00 2019-01-06 18:45:37.000 006 33799.33 264.43 17103.38 88888.00 2019-01-06 18:45:38.000 006 33799.33 264.46 17103.38 88888.00 2019-01-06 18:45:39.000 006 33799.30 264.48 17103.34 88888.00 2019-01-06 18:45:40.000 006 33799.28 264.47 17103.35 37880.88 2019-01-06 18:45:41.000 006 33799.28 264.41 17103.38 88888.00 2019-01-06 18:45:42.000 006 33799.25 264.39 17103.38 88888.00 2019-01-06 18:45:43.000 006 33799.22 264.41 17103.38 88888.00 2019-01-06 18:45:44.000 006 33799.20 264.40 17103.38 88888.00 2019-01-06 18:45:45.000 006 33799.23 264.43 17103.38 37880.84 2019-01-06 18:45:46.000 006 33799.22 264.42 17103.39 88888.00 2019-01-06 18:45:47.000 006 33799.19 264.36 17103.36 88888.00 2019-01-06 18:45:48.000 006 33799.21 264.39 17103.38 88888.00 2019-01-06 18:45:49.000 006 33799.18 264.37 17103.38 88888.00 2019-01-06 18:45:50.000 006 33799.16 264.33 17103.33 37880.84 2019-01-06 18:45:51.000 006 33799.17 264.32 17103.32 88888.00 2019-01-06 18:45:52.000 006 33799.19 264.33 17103.35 88888.00 2019-01-06 18:45:53.000 006 33799.18 264.37 17103.35 88888.00 2019-01-06 18:45:54.000 006 33799.18 264.37 17103.34 88888.00 2019-01-06 18:45:55.000 006 33799.16 264.39 17103.33 37880.76 2019-01-06 18:45:56.000 006 33799.15 264.34 17103.31 88888.00 2019-01-06 18:45:57.000 006 33799.16 264.33 17103.31 88888.00 2019-01-06 18:45:58.000 006 33799.13 264.33 17103.29 88888.00 2019-01-06 18:45:59.000 006 33799.11 264.31 17103.33 88888.00 2019-01-06 18:46:00.000 006 33799.09 264.28 17103.36 37880.64 2019-01-06 18:46:01.000 006 33799.09 264.31 17103.34 88888.00 2019-01-06 18:46:02.000 006 33799.06 264.31 17103.33 88888.00 2019-01-06 18:46:03.000 006 33799.04 264.32 17103.34 88888.00 2019-01-06 18:46:04.000 006 33799.05 264.27 17103.33 88888.00 2019-01-06 18:46:05.000 006 33799.06 264.25 17103.32 37880.74 2019-01-06 18:46:06.000 006 33799.07 264.27 17103.34 88888.00 2019-01-06 18:46:07.000 006 33799.06 264.28 17103.38 88888.00 2019-01-06 18:46:08.000 006 33799.04 264.28 17103.41 88888.00 2019-01-06 18:46:09.000 006 33799.01 264.25 17103.41 88888.00 2019-01-06 18:46:10.000 006 33799.03 264.23 17103.44 37880.67 2019-01-06 18:46:11.000 006 33799.04 264.25 17103.45 88888.00 2019-01-06 18:46:12.000 006 33798.96 264.27 17103.40 88888.00 2019-01-06 18:46:13.000 006 33798.96 264.29 17103.40 88888.00 2019-01-06 18:46:14.000 006 33798.94 264.24 17103.43 88888.00 2019-01-06 18:46:15.000 006 33798.95 264.24 17103.43 37880.57 2019-01-06 18:46:16.000 006 33798.95 264.24 17103.43 88888.00 2019-01-06 18:46:17.000 006 33798.94 264.27 17103.40 88888.00 2019-01-06 18:46:18.000 006 33798.94 264.31 17103.44 88888.00 2019-01-06 18:46:19.000 006 33798.94 264.31 17103.43 88888.00 2019-01-06 18:46:20.000 006 33798.93 264.27 17103.40 37880.54 2019-01-06 18:46:21.000 006 33798.94 264.28 17103.41 88888.00 2019-01-06 18:46:22.000 006 33798.95 264.26 17103.44 88888.00 2019-01-06 18:46:23.000 006 33798.94 264.23 17103.45 88888.00 2019-01-06 18:46:24.000 006 33798.89 264.19 17103.47 88888.00 2019-01-06 18:46:25.000 006 33798.88 264.20 17103.47 37880.55 2019-01-06 18:46:26.000 006 33798.88 264.19 17103.47 88888.00 2019-01-06 18:46:27.000 006 33798.87 264.17 17103.48 88888.00 2019-01-06 18:46:28.000 006 33798.83 264.16 17103.47 88888.00 2019-01-06 18:46:29.000 006 33798.83 264.18 17103.48 88888.00 2019-01-06 18:46:30.000 006 33798.82 264.20 17103.41 37880.52 2019-01-06 18:46:31.000 006 33798.81 264.23 17103.41 88888.00 2019-01-06 18:46:32.000 006 33798.79 264.22 17103.47 88888.00 2019-01-06 18:46:33.000 006 33798.79 264.20 17103.47 88888.00 2019-01-06 18:46:34.000 006 33798.82 264.20 17103.45 88888.00 2019-01-06 18:46:35.000 006 33798.81 264.17 17103.45 37880.45 2019-01-06 18:46:36.000 006 33798.83 264.19 17103.41 88888.00 2019-01-06 18:46:37.000 006 33798.79 264.20 17103.45 88888.00 2019-01-06 18:46:38.000 006 33798.72 264.19 17103.47 88888.00 2019-01-06 18:46:39.000 006 33798.69 264.17 17103.47 88888.00 2019-01-06 18:46:40.000 006 33798.70 264.16 17103.45 37880.36 2019-01-06 18:46:41.000 006 33798.71 264.11 17103.48 88888.00 2019-01-06 18:46:42.000 006 33798.67 264.11 17103.51 88888.00 2019-01-06 18:46:43.000 006 33798.66 264.10 17103.49 88888.00 2019-01-06 18:46:44.000 006 33798.67 264.10 17103.53 88888.00 2019-01-06 18:46:45.000 006 33798.66 264.12 17103.54 37880.33 2019-01-06 18:46:46.000 006 33798.63 264.12 17103.53 88888.00 2019-01-06 18:46:47.000 006 33798.64 264.14 17103.53 88888.00 2019-01-06 18:46:48.000 006 33798.58 264.11 17103.55 88888.00 2019-01-06 18:46:49.000 006 33798.59 264.09 17103.53 88888.00 2019-01-06 18:46:50.000 006 33798.54 264.10 17103.54 37880.32 2019-01-06 18:46:51.000 006 33798.51 264.07 17103.52 88888.00 2019-01-06 18:46:52.000 006 33798.47 264.08 17103.47 88888.00 2019-01-06 18:46:53.000 006 33798.46 264.08 17103.44 88888.00 2019-01-06 18:46:54.000 006 33798.45 264.09 17103.45 88888.00 2019-01-06 18:46:55.000 006 33798.41 264.09 17103.50 37880.26 2019-01-06 18:46:56.000 006 33798.43 264.16 17103.47 88888.00 2019-01-06 18:46:57.000 006 33798.41 264.14 17103.44 88888.00 2019-01-06 18:46:58.000 006 33798.38 264.11 17103.42 88888.00 2019-01-06 18:46:59.000 006 33798.38 264.12 17103.42 88888.00 2019-01-06 18:47:00.000 006 33798.41 264.15 17103.44 37880.16 2019-01-06 18:47:01.000 006 33798.41 264.16 17103.45 88888.00 2019-01-06 18:47:02.000 006 33798.36 264.17 17103.49 88888.00 2019-01-06 18:47:03.000 006 33798.30 264.15 17103.50 88888.00 2019-01-06 18:47:04.000 006 33798.28 264.15 17103.50 88888.00 2019-01-06 18:47:05.000 006 33798.28 264.14 17103.47 37880.11 2019-01-06 18:47:06.000 006 33798.24 264.16 17103.44 88888.00 2019-01-06 18:47:07.000 006 33798.26 264.14 17103.42 88888.00 2019-01-06 18:47:08.000 006 33798.22 264.19 17103.42 88888.00 2019-01-06 18:47:09.000 006 33798.16 264.22 17103.47 88888.00 2019-01-06 18:47:10.000 006 33798.13 264.21 17103.50 37879.99 2019-01-06 18:47:11.000 006 33798.10 264.21 17103.50 88888.00 2019-01-06 18:47:12.000 006 33798.14 264.23 17103.49 88888.00 2019-01-06 18:47:13.000 006 33798.11 264.23 17103.48 88888.00 2019-01-06 18:47:14.000 006 33798.08 264.22 17103.48 88888.00 2019-01-06 18:47:15.000 006 33798.06 264.22 17103.50 37879.94 2019-01-06 18:47:16.000 006 33798.07 264.24 17103.54 88888.00 2019-01-06 18:47:17.000 006 33798.08 264.29 17103.56 88888.00 2019-01-06 18:47:18.000 006 33798.06 264.30 17103.53 88888.00 2019-01-06 18:47:19.000 006 33798.01 264.33 17103.53 88888.00 2019-01-06 18:47:20.000 006 33798.01 264.34 17103.53 37879.86 2019-01-06 18:47:21.000 006 33798.01 264.37 17103.47 88888.00 2019-01-06 18:47:22.000 006 33798.02 264.37 17103.52 88888.00 2019-01-06 18:47:23.000 006 33797.97 264.40 17103.54 88888.00 2019-01-06 18:47:24.000 006 33797.96 264.39 17103.52 88888.00 2019-01-06 18:47:25.000 006 33797.97 264.39 17103.52 37879.74 2019-01-06 18:47:26.000 006 33798.01 264.42 17103.50 88888.00 2019-01-06 18:47:27.000 006 33797.97 264.41 17103.49 88888.00 2019-01-06 18:47:28.000 006 33797.92 264.36 17103.48 88888.00 2019-01-06 18:47:29.000 006 33797.90 264.38 17103.49 88888.00 2019-01-06 18:47:30.000 006 33797.86 264.36 17103.50 37879.78 2019-01-06 18:47:31.000 006 33797.87 264.41 17103.51 88888.00 2019-01-06 18:47:32.000 006 33797.90 264.40 17103.50 88888.00 2019-01-06 18:47:33.000 006 33797.87 264.40 17103.51 88888.00 2019-01-06 18:47:34.000 006 33797.86 264.43 17103.55 88888.00 2019-01-06 18:47:35.000 006 33797.85 264.43 17103.54 37879.75 2019-01-06 18:47:36.000 006 33797.80 264.47 17103.53 88888.00 2019-01-06 18:47:37.000 006 33797.77 264.47 17103.54 88888.00 2019-01-06 18:47:38.000 006 33797.77 264.48 17103.57 88888.00 2019-01-06 18:47:39.000 006 33797.75 264.48 17103.56 88888.00 2019-01-06 18:47:40.000 006 33797.74 264.52 17103.52 37879.68 2019-01-06 18:47:41.000 006 33797.74 264.55 17103.52 88888.00 2019-01-06 18:47:42.000 006 33797.74 264.50 17103.51 88888.00 2019-01-06 18:47:43.000 006 33797.73 264.50 17103.56 88888.00 2019-01-06 18:47:44.000 006 33797.71 264.53 17103.60 88888.00 2019-01-06 18:47:45.000 006 33797.72 264.50 17103.54 37879.57 2019-01-06 18:47:46.000 006 33797.72 264.47 17103.54 88888.00 2019-01-06 18:47:47.000 006 33797.71 264.53 17103.54 88888.00 2019-01-06 18:47:48.000 006 33797.71 264.55 17103.56 88888.00 2019-01-06 18:47:49.000 006 33797.71 264.52 17103.55 88888.00 2019-01-06 18:47:50.000 006 33797.71 264.51 17103.57 37879.51 2019-01-06 18:47:51.000 006 33797.71 264.53 17103.55 88888.00 2019-01-06 18:47:52.000 006 33797.69 264.56 17103.57 88888.00 2019-01-06 18:47:53.000 006 33797.67 264.54 17103.57 88888.00 2019-01-06 18:47:54.000 006 33797.67 264.58 17103.57 88888.00 2019-01-06 18:47:55.000 006 33797.66 264.57 17103.61 37879.51 2019-01-06 18:47:56.000 006 33797.62 264.56 17103.58 88888.00 2019-01-06 18:47:57.000 006 33797.61 264.58 17103.59 88888.00 2019-01-06 18:47:58.000 006 33797.61 264.61 17103.56 88888.00 2019-01-06 18:47:59.000 006 33797.63 264.61 17103.55 88888.00 2019-01-06 18:48:00.000 006 33797.60 264.60 17103.59 37879.47 2019-01-06 18:48:01.000 006 33797.57 264.61 17103.57 88888.00 2019-01-06 18:48:02.000 006 33797.58 264.61 17103.54 88888.00 2019-01-06 18:48:03.000 006 33797.56 264.63 17103.55 88888.00 2019-01-06 18:48:04.000 006 33797.56 264.68 17103.56 88888.00 2019-01-06 18:48:05.000 006 33797.53 264.66 17103.56 37879.47 2019-01-06 18:48:06.000 006 33797.52 264.67 17103.59 88888.00 2019-01-06 18:48:07.000 006 33797.47 264.67 17103.58 88888.00 2019-01-06 18:48:08.000 006 33797.48 264.64 17103.58 88888.00 2019-01-06 18:48:09.000 006 33797.47 264.63 17103.58 88888.00 2019-01-06 18:48:10.000 006 33797.45 264.63 17103.61 37879.51 2019-01-06 18:48:11.000 006 33797.44 264.67 17103.59 88888.00 2019-01-06 18:48:12.000 006 33797.43 264.68 17103.58 88888.00 2019-01-06 18:48:13.000 006 33797.43 264.68 17103.61 88888.00 2019-01-06 18:48:14.000 006 33797.44 264.70 17103.58 88888.00 2019-01-06 18:48:15.000 006 33797.44 264.71 17103.59 37879.42 2019-01-06 18:48:16.000 006 33797.40 264.72 17103.63 88888.00 2019-01-06 18:48:17.000 006 33797.43 264.70 17103.61 88888.00 2019-01-06 18:48:18.000 006 33797.42 264.72 17103.58 88888.00 2019-01-06 18:48:19.000 006 33797.42 264.72 17103.61 88888.00 2019-01-06 18:48:20.000 006 33797.45 264.71 17103.62 37879.37 2019-01-06 18:48:21.000 006 33797.47 264.71 17103.58 88888.00 2019-01-06 18:48:22.000 006 33797.46 264.73 17103.59 88888.00 2019-01-06 18:48:23.000 006 33797.43 264.82 17103.59 88888.00 2019-01-06 18:48:24.000 006 33797.42 264.86 17103.58 88888.00 2019-01-06 18:48:25.000 006 33797.42 264.76 17103.60 37879.35 2019-01-06 18:48:26.000 006 33797.41 264.76 17103.60 88888.00 2019-01-06 18:48:27.000 006 33797.40 264.77 17103.57 88888.00 2019-01-06 18:48:28.000 006 33797.39 264.78 17103.57 88888.00 2019-01-06 18:48:29.000 006 33797.37 264.75 17103.58 88888.00 2019-01-06 18:48:30.000 006 33797.36 264.76 17103.58 37879.27 2019-01-06 18:48:31.000 006 33797.36 264.80 17103.61 88888.00 2019-01-06 18:48:32.000 006 33797.30 264.76 17103.62 88888.00 2019-01-06 18:48:33.000 006 33797.29 264.77 17103.65 88888.00 2019-01-06 18:48:34.000 006 33797.30 264.72 17103.63 88888.00 2019-01-06 18:48:35.000 006 33797.28 264.73 17103.63 37879.17 2019-01-06 18:48:36.000 006 33797.27 264.79 17103.66 88888.00 2019-01-06 18:48:37.000 006 33797.26 264.79 17103.68 88888.00 2019-01-06 18:48:38.000 006 33797.26 264.76 17103.65 88888.00 2019-01-06 18:48:39.000 006 33797.27 264.72 17103.66 88888.00 2019-01-06 18:48:40.000 006 33797.30 264.72 17103.67 37879.14 2019-01-06 18:48:41.000 006 33797.23 264.79 17103.67 88888.00 2019-01-06 18:48:42.000 006 33797.17 264.81 17103.63 88888.00 2019-01-06 18:48:43.000 006 33797.17 264.80 17103.64 88888.00 2019-01-06 18:48:44.000 006 33797.14 264.82 17103.66 88888.00 2019-01-06 18:48:45.000 006 33797.12 264.79 17103.67 37879.14 2019-01-06 18:48:46.000 006 33797.11 264.74 17103.69 88888.00 2019-01-06 18:48:47.000 006 33797.13 264.76 17103.66 88888.00 2019-01-06 18:48:48.000 006 33797.15 264.76 17103.63 88888.00 2019-01-06 18:48:49.000 006 33797.12 264.76 17103.64 88888.00 2019-01-06 18:48:50.000 006 33797.10 264.79 17103.65 37879.08 2019-01-06 18:48:51.000 006 33797.06 264.83 17103.67 88888.00 2019-01-06 18:48:52.000 006 33797.04 264.83 17103.67 88888.00 2019-01-06 18:48:53.000 006 33797.02 264.85 17103.63 88888.00 2019-01-06 18:48:54.000 006 33797.00 264.83 17103.63 88888.00 2019-01-06 18:48:55.000 006 33797.00 264.80 17103.65 37879.07 2019-01-06 18:48:56.000 006 33796.99 264.79 17103.69 88888.00 2019-01-06 18:48:57.000 006 33796.96 264.79 17103.72 88888.00 2019-01-06 18:48:58.000 006 33796.93 264.78 17103.66 88888.00 2019-01-06 18:48:59.000 006 33796.92 264.79 17103.67 88888.00 2019-01-06 18:49:00.000 006 33796.92 264.81 17103.67 37879.00 2019-01-06 18:49:01.000 006 33796.92 264.82 17103.64 88888.00 2019-01-06 18:49:02.000 006 33796.94 264.85 17103.62 88888.00 2019-01-06 18:49:03.000 006 33796.96 264.85 17103.61 88888.00 2019-01-06 18:49:04.000 006 33796.98 264.84 17103.64 88888.00 2019-01-06 18:49:05.000 006 33797.00 264.82 17103.64 37879.07 2019-01-06 18:49:06.000 006 33796.97 264.78 17103.63 88888.00 2019-01-06 18:49:07.000 006 33796.94 264.78 17103.66 88888.00 2019-01-06 18:49:08.000 006 33796.95 264.85 17103.66 88888.00 2019-01-06 18:49:09.000 006 33796.93 264.81 17103.63 88888.00 2019-01-06 18:49:10.000 006 33796.92 264.84 17103.58 37879.01 2019-01-06 18:49:11.000 006 33796.95 264.85 17103.63 88888.00 2019-01-06 18:49:12.000 006 33796.94 264.87 17103.67 88888.00 2019-01-06 18:49:13.000 006 33796.94 264.91 17103.67 88888.00 2019-01-06 18:49:14.000 006 33796.93 264.88 17103.67 88888.00 2019-01-06 18:49:15.000 006 33796.93 264.84 17103.67 37878.98 2019-01-06 18:49:16.000 006 33796.92 264.86 17103.68 88888.00 2019-01-06 18:49:17.000 006 33796.96 264.86 17103.68 88888.00 2019-01-06 18:49:18.000 006 33796.95 264.83 17103.72 88888.00 2019-01-06 18:49:19.000 006 33796.94 264.83 17103.73 88888.00 2019-01-06 18:49:20.000 006 33796.97 264.82 17103.67 37878.98 2019-01-06 18:49:21.000 006 33796.97 264.83 17103.67 88888.00 2019-01-06 18:49:22.000 006 33796.99 264.86 17103.64 88888.00 2019-01-06 18:49:23.000 006 33796.95 264.85 17103.68 88888.00 2019-01-06 18:49:24.000 006 33796.98 264.90 17103.69 88888.00 2019-01-06 18:49:25.000 006 33796.98 264.89 17103.68 37879.00 2019-01-06 18:49:26.000 006 33796.99 264.86 17103.68 88888.00 2019-01-06 18:49:27.000 006 33796.99 264.80 17103.64 88888.00 2019-01-06 18:49:28.000 006 33796.95 264.82 17103.64 88888.00 2019-01-06 18:49:29.000 006 33796.96 264.83 17103.64 88888.00 2019-01-06 18:49:30.000 006 33796.93 264.83 17103.64 37878.94 2019-01-06 18:49:31.000 006 33796.90 264.84 17103.62 88888.00 2019-01-06 18:49:32.000 006 33796.89 264.88 17103.63 88888.00 2019-01-06 18:49:33.000 006 33796.85 264.88 17103.63 88888.00 2019-01-06 18:49:34.000 006 33796.89 264.85 17103.65 88888.00 2019-01-06 18:49:35.000 006 33796.87 264.82 17103.65 37878.96 2019-01-06 18:49:36.000 006 33796.84 264.81 17103.63 88888.00 2019-01-06 18:49:37.000 006 33796.82 264.82 17103.64 88888.00 2019-01-06 18:49:38.000 006 33796.83 264.81 17103.64 88888.00 2019-01-06 18:49:39.000 006 33796.83 264.82 17103.67 88888.00 2019-01-06 18:49:40.000 006 33796.87 264.85 17103.66 37878.85 2019-01-06 18:49:41.000 006 33796.84 264.83 17103.66 88888.00 2019-01-06 18:49:42.000 006 33796.85 264.80 17103.62 88888.00 2019-01-06 18:49:43.000 006 33796.83 264.79 17103.64 88888.00 2019-01-06 18:49:44.000 006 33796.85 264.80 17103.65 88888.00 2019-01-06 18:49:45.000 006 33796.84 264.83 17103.72 37878.90 2019-01-06 18:49:46.000 006 33796.87 264.81 17103.75 88888.00 2019-01-06 18:49:47.000 006 33796.84 264.82 17103.75 88888.00 2019-01-06 18:49:48.000 006 33796.82 264.86 17103.75 88888.00 2019-01-06 18:49:49.000 006 33796.80 264.86 17103.77 88888.00 2019-01-06 18:49:50.000 006 33796.79 264.83 17103.79 37878.91 2019-01-06 18:49:51.000 006 33796.76 264.84 17103.76 88888.00 2019-01-06 18:49:52.000 006 33796.73 264.85 17103.75 88888.00 2019-01-06 18:49:53.000 006 33796.68 264.87 17103.74 88888.00 2019-01-06 18:49:54.000 006 33796.73 264.85 17103.76 88888.00 2019-01-06 18:49:55.000 006 33796.73 264.86 17103.78 37878.86 2019-01-06 18:49:56.000 006 33796.72 264.84 17103.76 88888.00 2019-01-06 18:49:57.000 006 33796.68 264.83 17103.74 88888.00 2019-01-06 18:49:58.000 006 33796.70 264.88 17103.79 88888.00 2019-01-06 18:49:59.000 006 33796.68 264.84 17103.78 88888.00 2019-01-06 18:50:00.000 006 33796.69 264.84 17103.78 37878.75 2019-01-06 18:50:01.000 006 33796.68 264.79 17103.80 88888.00 2019-01-06 18:50:02.000 006 33796.66 264.78 17103.79 88888.00 2019-01-06 18:50:03.000 006 33796.62 264.80 17103.76 88888.00 2019-01-06 18:50:04.000 006 33796.58 264.78 17103.72 88888.00 2019-01-06 18:50:05.000 006 33796.53 264.82 17103.72 37878.75 2019-01-06 18:50:06.000 006 33796.53 264.81 17103.72 88888.00 2019-01-06 18:50:07.000 006 33796.54 264.84 17103.72 88888.00 2019-01-06 18:50:08.000 006 33796.52 264.86 17103.72 88888.00 2019-01-06 18:50:09.000 006 33796.51 264.87 17103.72 88888.00 2019-01-06 18:50:10.000 006 33796.51 264.89 17103.72 37878.62 2019-01-06 18:50:11.000 006 33796.48 264.90 17103.73 88888.00 2019-01-06 18:50:12.000 006 33796.47 264.89 17103.77 88888.00 2019-01-06 18:50:13.000 006 33796.44 264.87 17103.78 88888.00 2019-01-06 18:50:14.000 006 33796.41 264.88 17103.77 88888.00 2019-01-06 18:50:15.000 006 33796.41 264.89 17103.78 37878.59 2019-01-06 18:50:16.000 006 33796.41 264.93 17103.77 88888.00 2019-01-06 18:50:17.000 006 33796.44 264.98 17103.77 88888.00 2019-01-06 18:50:18.000 006 33796.42 264.98 17103.77 88888.00 2019-01-06 18:50:19.000 006 33796.41 264.97 17103.79 88888.00 2019-01-06 18:50:20.000 006 33796.41 264.97 17103.79 37878.50 2019-01-06 18:50:21.000 006 33796.38 264.98 17103.79 88888.00 2019-01-06 18:50:22.000 006 33796.38 264.97 17103.80 88888.00 2019-01-06 18:50:23.000 006 33796.36 265.02 17103.83 88888.00 2019-01-06 18:50:24.000 006 33796.35 265.03 17103.84 88888.00 2019-01-06 18:50:25.000 006 33796.33 265.01 17103.82 37878.52 2019-01-06 18:50:26.000 006 33796.31 264.99 17103.77 88888.00 2019-01-06 18:50:27.000 006 33796.30 264.98 17103.77 88888.00 2019-01-06 18:50:28.000 006 33796.25 264.99 17103.79 88888.00 2019-01-06 18:50:29.000 006 33796.24 265.01 17103.80 88888.00 2019-01-06 18:50:30.000 006 33796.25 265.01 17103.82 37878.42 2019-01-06 18:50:31.000 006 33796.26 265.04 17103.80 88888.00 2019-01-06 18:50:32.000 006 33796.23 265.05 17103.82 88888.00 2019-01-06 18:50:33.000 006 33796.21 265.07 17103.81 88888.00 2019-01-06 18:50:34.000 006 33796.20 265.11 17103.82 88888.00 2019-01-06 18:50:35.000 006 33796.23 265.11 17103.82 37878.42 2019-01-06 18:50:36.000 006 33796.23 265.10 17103.81 88888.00 2019-01-06 18:50:37.000 006 33796.19 265.10 17103.81 88888.00 2019-01-06 18:50:38.000 006 33796.21 265.11 17103.83 88888.00 2019-01-06 18:50:39.000 006 33796.21 265.10 17103.81 88888.00 2019-01-06 18:50:40.000 006 33796.22 265.13 17103.82 37878.30 2019-01-06 18:50:41.000 006 33796.22 265.14 17103.81 88888.00 2019-01-06 18:50:42.000 006 33796.19 265.16 17103.79 88888.00 2019-01-06 18:50:43.000 006 33796.17 265.14 17103.75 88888.00 2019-01-06 18:50:44.000 006 33796.20 265.18 17103.75 88888.00 2019-01-06 18:50:45.000 006 33796.21 265.17 17103.74 37878.28 2019-01-06 18:50:46.000 006 33796.23 265.18 17103.75 88888.00 2019-01-06 18:50:47.000 006 33796.21 265.21 17103.78 88888.00 2019-01-06 18:50:48.000 006 33796.20 265.27 17103.82 88888.00 2019-01-06 18:50:49.000 006 33796.17 265.23 17103.85 88888.00 2019-01-06 18:50:50.000 006 33796.17 265.24 17103.80 37878.25 2019-01-06 18:50:51.000 006 33796.19 265.25 17103.79 88888.00 2019-01-06 18:50:52.000 006 33796.21 265.22 17103.80 88888.00 2019-01-06 18:50:53.000 006 33796.16 265.22 17103.80 88888.00 2019-01-06 18:50:54.000 006 33796.13 265.25 17103.76 88888.00 2019-01-06 18:50:55.000 006 33796.18 265.27 17103.78 37878.32 2019-01-06 18:50:56.000 006 33796.20 265.24 17103.76 88888.00 2019-01-06 18:50:57.000 006 33796.22 265.25 17103.76 88888.00 2019-01-06 18:50:58.000 006 33796.22 265.27 17103.76 88888.00 2019-01-06 18:50:59.000 006 33796.21 265.29 17103.81 88888.00 2019-01-06 18:51:00.000 006 33796.20 265.30 17103.79 37878.30 2019-01-06 18:51:01.000 006 33796.17 265.33 17103.74 88888.00 2019-01-06 18:51:02.000 006 33796.18 265.39 17103.74 88888.00 2019-01-06 18:51:03.000 006 33796.16 265.35 17103.74 88888.00 2019-01-06 18:51:04.000 006 33796.14 265.35 17103.74 88888.00 2019-01-06 18:51:05.000 006 33796.12 265.37 17103.79 37878.35 2019-01-06 18:51:06.000 006 33796.11 265.35 17103.78 88888.00 2019-01-06 18:51:07.000 006 33796.11 265.36 17103.76 88888.00 2019-01-06 18:51:08.000 006 33796.13 265.33 17103.75 88888.00 2019-01-06 18:51:09.000 006 33796.13 265.31 17103.78 88888.00 2019-01-06 18:51:10.000 006 33796.14 265.32 17103.79 37878.25 2019-01-06 18:51:11.000 006 33796.12 265.34 17103.81 88888.00 2019-01-06 18:51:12.000 006 33796.15 265.36 17103.82 88888.00 2019-01-06 18:51:13.000 006 33796.08 265.41 17103.78 88888.00 2019-01-06 18:51:14.000 006 33796.04 265.42 17103.79 88888.00 2019-01-06 18:51:15.000 006 33796.04 265.40 17103.81 37878.23 2019-01-06 18:51:16.000 006 33796.05 265.39 17103.83 88888.00 2019-01-06 18:51:17.000 006 33796.01 265.40 17103.79 88888.00 2019-01-06 18:51:18.000 006 33796.00 265.41 17103.77 88888.00 2019-01-06 18:51:19.000 006 33796.03 265.43 17103.76 88888.00 2019-01-06 18:51:20.000 006 33796.02 265.43 17103.77 37878.19 2019-01-06 18:51:21.000 006 33795.99 265.42 17103.79 88888.00 2019-01-06 18:51:22.000 006 33796.02 265.44 17103.77 88888.00 2019-01-06 18:51:23.000 006 33796.03 265.48 17103.73 88888.00 2019-01-06 18:51:24.000 006 33796.06 265.48 17103.80 88888.00 2019-01-06 18:51:25.000 006 33796.07 265.45 17103.81 37878.21 2019-01-06 18:51:26.000 006 33796.08 265.46 17103.81 88888.00 2019-01-06 18:51:27.000 006 33796.09 265.49 17103.84 88888.00 2019-01-06 18:51:28.000 006 33796.09 265.46 17103.83 88888.00 2019-01-06 18:51:29.000 006 33796.02 265.43 17103.79 88888.00 2019-01-06 18:51:30.000 006 33796.06 265.39 17103.76 37878.19 2019-01-06 18:51:31.000 006 33796.03 265.36 17103.77 88888.00 2019-01-06 18:51:32.000 006 33795.99 265.38 17103.77 88888.00 2019-01-06 18:51:33.000 006 33796.00 265.43 17103.76 88888.00 2019-01-06 18:51:34.000 006 33795.99 265.45 17103.75 88888.00 2019-01-06 18:51:35.000 006 33796.04 265.48 17103.74 37878.12 2019-01-06 18:51:36.000 006 33796.00 265.44 17103.78 88888.00 2019-01-06 18:51:37.000 006 33796.01 265.46 17103.78 88888.00 2019-01-06 18:51:38.000 006 33796.02 265.46 17103.77 88888.00 2019-01-06 18:51:39.000 006 33795.99 265.41 17103.76 88888.00 2019-01-06 18:51:40.000 006 33796.00 265.42 17103.77 37878.20 2019-01-06 18:51:41.000 006 33796.00 265.44 17103.76 88888.00 2019-01-06 18:51:42.000 006 33795.98 265.43 17103.79 88888.00 2019-01-06 18:51:43.000 006 33795.94 265.41 17103.76 88888.00 2019-01-06 18:51:44.000 006 33795.96 265.42 17103.75 88888.00 2019-01-06 18:51:45.000 006 33795.97 265.38 17103.73 37878.06 2019-01-06 18:51:46.000 006 33795.96 265.34 17103.77 88888.00 2019-01-06 18:51:47.000 006 33795.95 265.38 17103.80 88888.00 2019-01-06 18:51:48.000 006 33795.93 265.42 17103.78 88888.00 2019-01-06 18:51:49.000 006 33795.90 265.40 17103.73 88888.00 2019-01-06 18:51:50.000 006 33795.92 265.38 17103.74 37878.11 2019-01-06 18:51:51.000 006 33795.90 265.41 17103.73 88888.00 2019-01-06 18:51:52.000 006 33795.87 265.49 17103.74 88888.00 2019-01-06 18:51:53.000 006 33795.84 265.47 17103.77 88888.00 2019-01-06 18:51:54.000 006 33795.86 265.49 17103.81 88888.00 2019-01-06 18:51:55.000 006 33795.87 265.54 17103.78 37878.08 2019-01-06 18:51:56.000 006 33795.88 265.52 17103.76 88888.00 2019-01-06 18:51:57.000 006 33795.87 265.48 17103.75 88888.00 2019-01-06 18:51:58.000 006 33795.86 265.45 17103.75 88888.00 2019-01-06 18:51:59.000 006 33795.83 265.45 17103.75 88888.00 2019-01-06 18:52:00.000 006 33795.85 265.45 17103.74 37877.97 2019-01-06 18:52:01.000 006 33795.78 265.47 17103.75 88888.00 2019-01-06 18:52:02.000 006 33795.76 265.49 17103.75 88888.00 2019-01-06 18:52:03.000 006 33795.77 265.50 17103.75 88888.00 2019-01-06 18:52:04.000 006 33795.74 265.55 17103.75 88888.00 2019-01-06 18:52:05.000 006 33795.71 265.53 17103.74 37877.96 2019-01-06 18:52:06.000 006 33795.68 265.51 17103.78 88888.00 2019-01-06 18:52:07.000 006 33795.67 265.51 17103.74 88888.00 2019-01-06 18:52:08.000 006 33795.66 265.57 17103.70 88888.00 2019-01-06 18:52:09.000 006 33795.68 265.59 17103.68 88888.00 2019-01-06 18:52:10.000 006 33795.66 265.57 17103.70 37877.81 2019-01-06 18:52:11.000 006 33795.63 265.58 17103.72 88888.00 2019-01-06 18:52:12.000 006 33795.64 265.60 17103.72 88888.00 2019-01-06 18:52:13.000 006 33795.65 265.56 17103.70 88888.00 2019-01-06 18:52:14.000 006 33795.65 265.62 17103.73 88888.00 2019-01-06 18:52:15.000 006 33795.64 265.63 17103.72 37877.78 2019-01-06 18:52:16.000 006 33795.64 265.63 17103.70 88888.00 2019-01-06 18:52:17.000 006 33795.63 265.63 17103.75 88888.00 2019-01-06 18:52:18.000 006 33795.61 265.63 17103.78 88888.00 2019-01-06 18:52:19.000 006 33795.60 265.63 17103.78 88888.00 2019-01-06 18:52:20.000 006 33795.60 265.67 17103.80 37877.74 2019-01-06 18:52:21.000 006 33795.58 265.67 17103.82 88888.00 2019-01-06 18:52:22.000 006 33795.53 265.67 17103.84 88888.00 2019-01-06 18:52:23.000 006 33795.52 265.68 17103.81 88888.00 2019-01-06 18:52:24.000 006 33795.53 265.69 17103.78 88888.00 2019-01-06 18:52:25.000 006 33795.55 265.67 17103.77 37877.75 2019-01-06 18:52:26.000 006 33795.56 265.66 17103.79 88888.00 2019-01-06 18:52:27.000 006 33795.54 265.68 17103.81 88888.00 2019-01-06 18:52:28.000 006 33795.56 265.68 17103.82 88888.00 2019-01-06 18:52:29.000 006 33795.57 265.69 17103.80 88888.00 2019-01-06 18:52:30.000 006 33795.56 265.67 17103.81 37877.64 2019-01-06 18:52:31.000 006 33795.54 265.66 17103.80 88888.00 2019-01-06 18:52:32.000 006 33795.53 265.68 17103.81 88888.00 2019-01-06 18:52:33.000 006 33795.55 265.69 17103.82 88888.00 2019-01-06 18:52:34.000 006 33795.53 265.73 17103.82 88888.00 2019-01-06 18:52:35.000 006 33795.50 265.73 17103.83 37877.71 2019-01-06 18:52:36.000 006 33795.47 265.71 17103.80 88888.00 2019-01-06 18:52:37.000 006 33795.47 265.71 17103.83 88888.00 2019-01-06 18:52:38.000 006 33795.49 265.74 17103.86 88888.00 2019-01-06 18:52:39.000 006 33795.50 265.77 17103.83 88888.00 2019-01-06 18:52:40.000 006 33795.51 265.75 17103.85 37877.64 2019-01-06 18:52:41.000 006 33795.50 265.78 17103.88 88888.00 2019-01-06 18:52:42.000 006 33795.48 265.78 17103.86 88888.00 2019-01-06 18:52:43.000 006 33795.45 265.72 17103.86 88888.00 2019-01-06 18:52:44.000 006 33795.47 265.76 17103.82 88888.00 2019-01-06 18:52:45.000 006 33795.46 265.78 17103.82 37877.60 2019-01-06 18:52:46.000 006 33795.44 265.73 17103.80 88888.00 2019-01-06 18:52:47.000 006 33795.44 265.75 17103.81 88888.00 2019-01-06 18:52:48.000 006 33795.44 265.73 17103.84 88888.00 2019-01-06 18:52:49.000 006 33795.47 265.70 17103.81 88888.00 2019-01-06 18:52:50.000 006 33795.44 265.70 17103.79 37877.68 2019-01-06 18:52:51.000 006 33795.50 265.74 17103.81 88888.00 2019-01-06 18:52:52.000 006 33795.50 265.78 17103.82 88888.00 2019-01-06 18:52:53.000 006 33795.46 265.79 17103.81 88888.00 2019-01-06 18:52:54.000 006 33795.46 265.82 17103.82 88888.00 2019-01-06 18:52:55.000 006 33795.47 265.78 17103.86 37877.71 2019-01-06 18:52:56.000 006 33795.48 265.83 17103.84 88888.00 2019-01-06 18:52:57.000 006 33795.46 265.78 17103.80 88888.00 2019-01-06 18:52:58.000 006 33795.43 265.77 17103.80 88888.00 2019-01-06 18:52:59.000 006 33795.46 265.78 17103.81 88888.00 2019-01-06 18:53:00.000 006 33795.48 265.81 17103.82 37877.67 2019-01-06 18:53:01.000 006 33795.48 265.82 17103.81 88888.00 2019-01-06 18:53:02.000 006 33795.40 265.84 17103.80 88888.00 2019-01-06 18:53:03.000 006 33795.42 265.79 17103.79 88888.00 2019-01-06 18:53:04.000 006 33795.47 265.78 17103.77 88888.00 2019-01-06 18:53:05.000 006 33795.45 265.76 17103.77 37877.64 2019-01-06 18:53:06.000 006 33795.47 265.74 17103.79 88888.00 2019-01-06 18:53:07.000 006 33795.46 265.74 17103.78 88888.00 2019-01-06 18:53:08.000 006 33795.49 265.78 17103.84 88888.00 2019-01-06 18:53:09.000 006 33795.45 265.74 17103.83 88888.00 2019-01-06 18:53:10.000 006 33795.44 265.72 17103.82 37877.56 2019-01-06 18:53:11.000 006 33795.46 265.72 17103.79 88888.00 2019-01-06 18:53:12.000 006 33795.46 265.76 17103.80 88888.00 2019-01-06 18:53:13.000 006 33795.44 265.76 17103.81 88888.00 2019-01-06 18:53:14.000 006 33795.44 265.78 17103.79 88888.00 2019-01-06 18:53:15.000 006 33795.46 265.78 17103.78 37877.58 2019-01-06 18:53:16.000 006 33795.45 265.81 17103.81 88888.00 2019-01-06 18:53:17.000 006 33795.41 265.82 17103.86 88888.00 2019-01-06 18:53:18.000 006 33795.42 265.80 17103.84 88888.00 2019-01-06 18:53:19.000 006 33795.43 265.83 17103.84 88888.00 2019-01-06 18:53:20.000 006 33795.44 265.82 17103.88 37877.59 2019-01-06 18:53:21.000 006 33795.41 265.81 17103.89 88888.00 2019-01-06 18:53:22.000 006 33795.41 265.78 17103.88 88888.00 2019-01-06 18:53:23.000 006 33795.41 265.78 17103.89 88888.00 2019-01-06 18:53:24.000 006 33795.44 265.77 17103.90 88888.00 2019-01-06 18:53:25.000 006 33795.43 265.78 17103.92 37877.67 2019-01-06 18:53:26.000 006 33795.43 265.76 17103.88 88888.00 2019-01-06 18:53:27.000 006 33795.42 265.75 17103.84 88888.00 2019-01-06 18:53:28.000 006 33795.41 265.80 17103.86 88888.00 2019-01-06 18:53:29.000 006 33795.42 265.84 17103.88 88888.00 2019-01-06 18:53:30.000 006 33795.41 265.83 17103.90 37877.54 2019-01-06 18:53:31.000 006 33795.42 265.84 17103.88 88888.00 2019-01-06 18:53:32.000 006 33795.40 265.85 17103.88 88888.00 2019-01-06 18:53:33.000 006 33795.39 265.88 17103.86 88888.00 2019-01-06 18:53:34.000 006 33795.40 265.85 17103.85 88888.00 2019-01-06 18:53:35.000 006 33795.37 265.85 17103.86 37877.62 2019-01-06 18:53:36.000 006 33795.37 265.91 17103.88 88888.00 2019-01-06 18:53:37.000 006 33795.41 265.91 17103.88 88888.00 2019-01-06 18:53:38.000 006 33795.39 265.92 17103.88 88888.00 2019-01-06 18:53:39.000 006 33795.39 265.91 17103.90 88888.00 2019-01-06 18:53:40.000 006 33795.40 265.93 17103.93 37877.52 2019-01-06 18:53:41.000 006 33795.38 265.95 17103.88 88888.00 2019-01-06 18:53:42.000 006 33795.40 265.95 17103.86 88888.00 2019-01-06 18:53:43.000 006 33795.40 265.93 17103.86 88888.00 2019-01-06 18:53:44.000 006 33795.40 265.99 17103.90 88888.00 2019-01-06 18:53:45.000 006 33795.39 265.95 17103.91 37877.49 2019-01-06 18:53:46.000 006 33795.35 265.91 17103.89 88888.00 2019-01-06 18:53:47.000 006 33795.29 265.90 17103.90 88888.00 2019-01-06 18:53:48.000 006 33795.30 265.92 17103.91 88888.00 2019-01-06 18:53:49.000 006 33795.33 265.92 17103.88 88888.00 2019-01-06 18:53:50.000 006 33795.33 265.91 17103.92 37877.57 2019-01-06 18:53:51.000 006 33795.32 265.92 17103.92 88888.00 2019-01-06 18:53:52.000 006 33795.31 265.91 17103.91 88888.00 2019-01-06 18:53:53.000 006 33795.29 265.91 17103.91 88888.00 2019-01-06 18:53:54.000 006 33795.36 265.85 17103.93 88888.00 2019-01-06 18:53:55.000 006 33795.35 265.84 17103.91 37877.57 2019-01-06 18:53:56.000 006 33795.37 265.92 17103.90 88888.00 2019-01-06 18:53:57.000 006 33795.34 265.90 17103.91 88888.00 2019-01-06 18:53:58.000 006 33795.34 265.89 17103.90 88888.00 2019-01-06 18:53:59.000 006 33795.30 265.89 17103.92 88888.00 2019-01-06 18:54:00.000 006 33795.30 265.89 17103.90 37877.50 2019-01-06 18:54:01.000 006 33795.33 265.86 17103.88 88888.00 2019-01-06 18:54:02.000 006 33795.33 265.87 17103.86 88888.00 2019-01-06 18:54:03.000 006 33795.34 265.91 17103.91 88888.00 2019-01-06 18:54:04.000 006 33795.32 265.94 17103.94 88888.00 2019-01-06 18:54:05.000 006 33795.32 265.95 17103.95 37877.51 2019-01-06 18:54:06.000 006 33795.37 265.97 17103.95 88888.00 2019-01-06 18:54:07.000 006 33795.35 265.96 17103.94 88888.00 2019-01-06 18:54:08.000 006 33795.35 265.96 17103.97 88888.00 2019-01-06 18:54:09.000 006 33795.38 265.93 17103.97 88888.00 2019-01-06 18:54:10.000 006 33795.38 265.92 17103.95 37877.49 2019-01-06 18:54:11.000 006 33795.29 265.89 17103.95 88888.00 2019-01-06 18:54:12.000 006 33795.27 265.88 17103.98 88888.00 2019-01-06 18:54:13.000 006 33795.27 265.88 17103.97 88888.00 2019-01-06 18:54:14.000 006 33795.29 265.90 17103.93 88888.00 2019-01-06 18:54:15.000 006 33795.30 265.99 17103.95 37877.43 2019-01-06 18:54:16.000 006 33795.31 265.96 17103.99 88888.00 2019-01-06 18:54:17.000 006 33795.28 265.92 17103.99 88888.00 2019-01-06 18:54:18.000 006 33795.26 265.96 17103.99 88888.00 2019-01-06 18:54:19.000 006 33795.27 265.97 17104.00 88888.00 2019-01-06 18:54:20.000 006 33795.27 265.94 17104.00 37877.55 2019-01-06 18:54:21.000 006 33795.26 265.94 17103.94 88888.00 2019-01-06 18:54:22.000 006 33795.26 265.91 17103.98 88888.00 2019-01-06 18:54:23.000 006 33795.29 265.92 17103.95 88888.00 2019-01-06 18:54:24.000 006 33795.30 265.92 17103.94 88888.00 2019-01-06 18:54:25.000 006 33795.26 265.94 17103.94 37877.53 2019-01-06 18:54:26.000 006 33795.24 265.98 17103.93 88888.00 2019-01-06 18:54:27.000 006 33795.26 266.01 17103.95 88888.00 2019-01-06 18:54:28.000 006 33795.22 265.97 17103.98 88888.00 2019-01-06 18:54:29.000 006 33795.23 265.99 17103.97 88888.00 2019-01-06 18:54:30.000 006 33795.22 265.99 17103.93 37877.48 2019-01-06 18:54:31.000 006 33795.24 265.97 17103.93 88888.00 2019-01-06 18:54:32.000 006 33795.20 266.00 17103.95 88888.00 2019-01-06 18:54:33.000 006 33795.19 266.01 17103.93 88888.00 2019-01-06 18:54:34.000 006 33795.20 265.99 17103.95 88888.00 2019-01-06 18:54:35.000 006 33795.22 266.04 17103.95 37877.49 2019-01-06 18:54:36.000 006 33795.22 266.09 17103.98 88888.00 2019-01-06 18:54:37.000 006 33795.21 266.09 17103.98 88888.00 2019-01-06 18:54:38.000 006 33795.21 266.08 17103.94 88888.00 2019-01-06 18:54:39.000 006 33795.21 266.04 17103.92 88888.00 2019-01-06 18:54:40.000 006 33795.21 266.05 17103.93 37877.42 2019-01-06 18:54:41.000 006 33795.22 266.05 17103.88 88888.00 2019-01-06 18:54:42.000 006 33795.21 266.07 17103.91 88888.00 2019-01-06 18:54:43.000 006 33795.20 266.07 17103.93 88888.00 2019-01-06 18:54:44.000 006 33795.17 266.05 17103.93 88888.00 2019-01-06 18:54:45.000 006 33795.16 266.06 17103.92 37877.42 2019-01-06 18:54:46.000 006 33795.20 266.11 17103.93 88888.00 2019-01-06 18:54:47.000 006 33795.21 266.15 17103.97 88888.00 2019-01-06 18:54:48.000 006 33795.21 266.15 17103.97 88888.00 2019-01-06 18:54:49.000 006 33795.22 266.12 17103.92 88888.00 2019-01-06 18:54:50.000 006 33795.21 266.10 17103.89 37877.47 2019-01-06 18:54:51.000 006 33795.19 266.11 17103.92 88888.00 2019-01-06 18:54:52.000 006 33795.18 266.10 17103.93 88888.00 2019-01-06 18:54:53.000 006 33795.19 266.12 17103.95 88888.00 2019-01-06 18:54:54.000 006 33795.22 266.11 17103.95 88888.00 2019-01-06 18:54:55.000 006 33795.22 266.13 17103.93 37877.44 2019-01-06 18:54:56.000 006 33795.22 266.17 17103.91 88888.00 2019-01-06 18:54:57.000 006 33795.20 266.15 17103.89 88888.00 2019-01-06 18:54:58.000 006 33795.21 266.15 17103.90 88888.00 2019-01-06 18:54:59.000 006 33795.20 266.14 17103.97 88888.00 2019-01-06 18:55:00.000 006 33795.20 266.11 17103.93 37877.50 2019-01-06 18:55:01.000 006 33795.20 266.11 17103.93 88888.00 2019-01-06 18:55:02.000 006 33795.18 266.15 17103.89 88888.00 2019-01-06 18:55:03.000 006 33795.20 266.14 17103.91 88888.00 2019-01-06 18:55:04.000 006 33795.26 266.17 17103.94 88888.00 2019-01-06 18:55:05.000 006 33795.25 266.15 17103.91 37877.53 2019-01-06 18:55:06.000 006 33795.22 266.10 17103.90 88888.00 2019-01-06 18:55:07.000 006 33795.19 266.13 17103.94 88888.00 2019-01-06 18:55:08.000 006 33795.18 266.12 17103.93 88888.00 2019-01-06 18:55:09.000 006 33795.22 266.13 17103.95 88888.00 2019-01-06 18:55:10.000 006 33795.25 266.18 17103.94 37877.45 2019-01-06 18:55:11.000 006 33795.22 266.15 17103.92 88888.00 2019-01-06 18:55:12.000 006 33795.21 266.13 17103.95 88888.00 2019-01-06 18:55:13.000 006 33795.20 266.15 17103.95 88888.00 2019-01-06 18:55:14.000 006 33795.19 266.12 17103.95 88888.00 2019-01-06 18:55:15.000 006 33795.20 266.12 17103.97 37877.39 2019-01-06 18:55:16.000 006 33795.21 266.16 17103.93 88888.00 2019-01-06 18:55:17.000 006 33795.20 266.15 17103.89 88888.00 2019-01-06 18:55:18.000 006 33795.19 266.18 17103.89 88888.00 2019-01-06 18:55:19.000 006 33795.19 266.15 17103.88 88888.00 2019-01-06 18:55:20.000 006 33795.18 266.16 17103.92 37877.42 2019-01-06 18:55:21.000 006 33795.17 266.17 17103.90 88888.00 2019-01-06 18:55:22.000 006 33795.21 266.19 17103.86 88888.00 2019-01-06 18:55:23.000 006 33795.20 266.18 17103.85 88888.00 2019-01-06 18:55:24.000 006 33795.20 266.17 17103.89 88888.00 2019-01-06 18:55:25.000 006 33795.18 266.21 17103.89 37877.41 2019-01-06 18:55:26.000 006 33795.12 266.21 17103.93 88888.00 2019-01-06 18:55:27.000 006 33795.12 266.25 17103.94 88888.00 2019-01-06 18:55:28.000 006 33795.11 266.24 17103.95 88888.00 2019-01-06 18:55:29.000 006 33795.12 266.20 17103.97 88888.00 2019-01-06 18:55:30.000 006 33795.10 266.24 17103.98 37877.44 2019-01-06 18:55:31.000 006 33795.09 266.21 17103.94 88888.00 2019-01-06 18:55:32.000 006 33795.08 266.21 17103.92 88888.00 2019-01-06 18:55:33.000 006 33795.07 266.21 17103.91 88888.00 2019-01-06 18:55:34.000 006 33795.08 266.18 17103.92 88888.00 2019-01-06 18:55:35.000 006 33795.08 266.19 17103.91 37877.29 2019-01-06 18:55:36.000 006 33795.09 266.19 17103.98 88888.00 2019-01-06 18:55:37.000 006 33795.09 266.18 17103.97 88888.00 2019-01-06 18:55:38.000 006 33795.09 266.20 17103.94 88888.00 2019-01-06 18:55:39.000 006 33795.03 266.26 17103.95 88888.00 2019-01-06 18:55:40.000 006 33795.02 266.23 17103.97 37877.35 2019-01-06 18:55:41.000 006 33795.05 266.22 17103.93 88888.00 2019-01-06 18:55:42.000 006 33795.03 266.27 17103.93 88888.00 2019-01-06 18:55:43.000 006 33794.99 266.29 17103.92 88888.00 2019-01-06 18:55:44.000 006 33794.97 266.26 17103.89 88888.00 2019-01-06 18:55:45.000 006 33794.94 266.25 17103.90 37877.35 2019-01-06 18:55:46.000 006 33794.93 266.23 17103.89 88888.00 2019-01-06 18:55:47.000 006 33794.92 266.25 17103.89 88888.00 2019-01-06 18:55:48.000 006 33794.92 266.29 17103.90 88888.00 2019-01-06 18:55:49.000 006 33794.90 266.30 17103.95 88888.00 2019-01-06 18:55:50.000 006 33794.90 266.29 17103.99 37877.29 2019-01-06 18:55:51.000 006 33794.88 266.27 17104.00 88888.00 2019-01-06 18:55:52.000 006 33794.93 266.25 17103.94 88888.00 2019-01-06 18:55:53.000 006 33794.93 266.23 17103.95 88888.00 2019-01-06 18:55:54.000 006 33794.89 266.26 17103.90 88888.00 2019-01-06 18:55:55.000 006 33794.88 266.24 17103.89 37877.21 2019-01-06 18:55:56.000 006 33794.91 266.27 17103.89 88888.00 2019-01-06 18:55:57.000 006 33794.88 266.27 17103.89 88888.00 2019-01-06 18:55:58.000 006 33794.90 266.25 17103.94 88888.00 2019-01-06 18:55:59.000 006 33794.89 266.23 17103.95 88888.00 2019-01-06 18:56:00.000 006 33794.87 266.26 17103.94 37877.12 2019-01-06 18:56:01.000 006 33794.85 266.25 17103.98 88888.00 2019-01-06 18:56:02.000 006 33794.80 266.28 17103.98 88888.00 2019-01-06 18:56:03.000 006 33794.79 266.28 17103.97 88888.00 2019-01-06 18:56:04.000 006 33794.81 266.26 17103.91 88888.00 2019-01-06 18:56:05.000 006 33794.77 266.26 17103.93 37877.13 2019-01-06 18:56:06.000 006 33794.76 266.30 17103.91 88888.00 2019-01-06 18:56:07.000 006 33794.75 266.28 17103.93 88888.00 2019-01-06 18:56:08.000 006 33794.75 266.30 17103.97 88888.00 2019-01-06 18:56:09.000 006 33794.73 266.28 17103.93 88888.00 2019-01-06 18:56:10.000 006 33794.74 266.28 17103.94 37877.00 2019-01-06 18:56:11.000 006 33794.72 266.30 17103.93 88888.00 2019-01-06 18:56:12.000 006 33794.71 266.33 17103.90 88888.00 2019-01-06 18:56:13.000 006 33794.68 266.36 17103.92 88888.00 2019-01-06 18:56:14.000 006 33794.66 266.36 17103.95 88888.00 2019-01-06 18:56:15.000 006 33794.66 266.36 17103.92 37877.05 2019-01-06 18:56:16.000 006 33794.68 266.30 17103.97 88888.00 2019-01-06 18:56:17.000 006 33794.66 266.30 17103.97 88888.00 2019-01-06 18:56:18.000 006 33794.69 266.31 17104.00 88888.00 2019-01-06 18:56:19.000 006 33794.67 266.31 17103.99 88888.00 2019-01-06 18:56:20.000 006 33794.67 266.31 17103.98 37876.97 2019-01-06 18:56:21.000 006 33794.63 266.39 17103.98 88888.00 2019-01-06 18:56:22.000 006 33794.62 266.40 17104.00 88888.00 2019-01-06 18:56:23.000 006 33794.64 266.39 17104.01 88888.00 2019-01-06 18:56:24.000 006 33794.63 266.39 17104.02 88888.00 2019-01-06 18:56:25.000 006 33794.66 266.38 17104.02 37877.02 2019-01-06 18:56:26.000 006 33794.62 266.39 17104.02 88888.00 2019-01-06 18:56:27.000 006 33794.61 266.40 17104.02 88888.00 2019-01-06 18:56:28.000 006 33794.62 266.47 17103.99 88888.00 2019-01-06 18:56:29.000 006 33794.64 266.46 17104.02 88888.00 2019-01-06 18:56:30.000 006 33794.64 266.45 17104.02 37876.95 2019-01-06 18:56:31.000 006 33794.60 266.48 17104.07 88888.00 2019-01-06 18:56:32.000 006 33794.59 266.52 17104.07 88888.00 2019-01-06 18:56:33.000 006 33794.57 266.52 17104.05 88888.00 2019-01-06 18:56:34.000 006 33794.55 266.49 17104.03 88888.00 2019-01-06 18:56:35.000 006 33794.57 266.52 17104.06 37877.01 2019-01-06 18:56:36.000 006 33794.59 266.56 17104.07 88888.00 2019-01-06 18:56:37.000 006 33794.53 266.50 17104.06 88888.00 2019-01-06 18:56:38.000 006 33794.53 266.46 17104.04 88888.00 2019-01-06 18:56:39.000 006 33794.53 266.43 17104.08 88888.00 2019-01-06 18:56:40.000 006 33794.54 266.45 17104.09 37876.95 2019-01-06 18:56:41.000 006 33794.52 266.44 17104.06 88888.00 2019-01-06 18:56:42.000 006 33794.53 266.45 17104.06 88888.00 2019-01-06 18:56:43.000 006 33794.53 266.48 17104.07 88888.00 2019-01-06 18:56:44.000 006 33794.48 266.49 17104.06 88888.00 2019-01-06 18:56:45.000 006 33794.47 266.49 17104.04 37876.87 2019-01-06 18:56:46.000 006 33794.48 266.49 17104.02 88888.00 2019-01-06 18:56:47.000 006 33794.45 266.49 17104.05 88888.00 2019-01-06 18:56:48.000 006 33794.47 266.50 17104.06 88888.00 2019-01-06 18:56:49.000 006 33794.47 266.49 17104.07 88888.00 2019-01-06 18:56:50.000 006 33794.46 266.46 17104.05 37876.85 2019-01-06 18:56:51.000 006 33794.42 266.45 17104.04 88888.00 2019-01-06 18:56:52.000 006 33794.43 266.47 17104.00 88888.00 2019-01-06 18:56:53.000 006 33794.44 266.50 17103.97 88888.00 2019-01-06 18:56:54.000 006 33794.44 266.52 17103.95 88888.00 2019-01-06 18:56:55.000 006 33794.45 266.56 17103.98 37876.80 2019-01-06 18:56:56.000 006 33794.44 266.56 17104.02 88888.00 2019-01-06 18:56:57.000 006 33794.42 266.52 17104.04 88888.00 2019-01-06 18:56:58.000 006 33794.43 266.50 17104.04 88888.00 2019-01-06 18:56:59.000 006 33794.45 266.52 17104.05 88888.00 2019-01-06 18:57:00.000 006 33794.44 266.54 17104.04 37876.73 2019-01-06 18:57:01.000 006 33794.43 266.58 17104.05 88888.00 2019-01-06 18:57:02.000 006 33794.39 266.58 17104.03 88888.00 2019-01-06 18:57:03.000 006 33794.39 266.57 17104.01 88888.00 2019-01-06 18:57:04.000 006 33794.43 266.55 17104.00 88888.00 2019-01-06 18:57:05.000 006 33794.42 266.52 17103.99 37876.83 2019-01-06 18:57:06.000 006 33794.38 266.55 17103.97 88888.00 2019-01-06 18:57:07.000 006 33794.37 266.58 17103.98 88888.00 2019-01-06 18:57:08.000 006 33794.37 266.56 17104.03 88888.00 2019-01-06 18:57:09.000 006 33794.36 266.56 17104.03 88888.00 2019-01-06 18:57:10.000 006 33794.35 266.55 17103.99 37876.72 2019-01-06 18:57:11.000 006 33794.39 266.55 17103.98 88888.00 2019-01-06 18:57:12.000 006 33794.35 266.52 17103.99 88888.00 2019-01-06 18:57:13.000 006 33794.33 266.55 17103.98 88888.00 2019-01-06 18:57:14.000 006 33794.32 266.56 17104.02 88888.00 2019-01-06 18:57:15.000 006 33794.32 266.54 17104.00 37876.76 2019-01-06 18:57:16.000 006 33794.32 266.57 17103.98 88888.00 2019-01-06 18:57:17.000 006 33794.33 266.58 17103.99 88888.00 2019-01-06 18:57:18.000 006 33794.30 266.60 17103.95 88888.00 2019-01-06 18:57:19.000 006 33794.31 266.59 17103.97 88888.00 2019-01-06 18:57:20.000 006 33794.27 266.58 17103.99 37876.77 2019-01-06 18:57:21.000 006 33794.25 266.57 17104.02 88888.00 2019-01-06 18:57:22.000 006 33794.26 266.59 17104.01 88888.00 2019-01-06 18:57:23.000 006 33794.24 266.57 17104.04 88888.00 2019-01-06 18:57:24.000 006 33794.22 266.56 17104.03 88888.00 2019-01-06 18:57:25.000 006 33794.19 266.58 17104.03 37876.72 2019-01-06 18:57:26.000 006 33794.21 266.58 17104.04 88888.00 2019-01-06 18:57:27.000 006 33794.21 266.50 17103.99 88888.00 2019-01-06 18:57:28.000 006 33794.23 266.56 17104.00 88888.00 2019-01-06 18:57:29.000 006 33794.24 266.58 17104.00 88888.00 2019-01-06 18:57:30.000 006 33794.20 266.56 17104.00 37876.59 2019-01-06 18:57:31.000 006 33794.21 266.55 17104.01 88888.00 2019-01-06 18:57:32.000 006 33794.20 266.60 17104.05 88888.00 2019-01-06 18:57:33.000 006 33794.19 266.59 17104.09 88888.00 2019-01-06 18:57:34.000 006 33794.20 266.58 17104.08 88888.00 2019-01-06 18:57:35.000 006 33794.23 266.56 17104.09 37876.54 2019-01-06 18:57:36.000 006 33794.22 266.58 17104.06 88888.00 2019-01-06 18:57:37.000 006 33794.17 266.57 17104.07 88888.00 2019-01-06 18:57:38.000 006 33794.21 266.59 17104.06 88888.00 2019-01-06 18:57:39.000 006 33794.15 266.57 17104.08 88888.00 2019-01-06 18:57:40.000 006 33794.15 266.57 17104.10 37876.55 2019-01-06 18:57:41.000 006 33794.13 266.57 17104.06 88888.00 2019-01-06 18:57:42.000 006 33794.14 266.59 17104.11 88888.00 2019-01-06 18:57:43.000 006 33794.14 266.60 17104.06 88888.00 2019-01-06 18:57:44.000 006 33794.13 266.60 17104.06 88888.00 2019-01-06 18:57:45.000 006 33794.09 266.61 17104.07 37876.55 2019-01-06 18:57:46.000 006 33794.04 266.62 17104.08 88888.00 2019-01-06 18:57:47.000 006 33794.06 266.58 17104.06 88888.00 2019-01-06 18:57:48.000 006 33794.08 266.54 17104.03 88888.00 2019-01-06 18:57:49.000 006 33794.07 266.53 17104.05 88888.00 2019-01-06 18:57:50.000 006 33794.09 266.54 17104.07 37876.54 2019-01-06 18:57:51.000 006 33794.06 266.57 17104.06 88888.00 2019-01-06 18:57:52.000 006 33794.03 266.58 17104.06 88888.00 2019-01-06 18:57:53.000 006 33794.08 266.58 17104.08 88888.00 2019-01-06 18:57:54.000 006 33794.09 266.56 17104.09 88888.00 2019-01-06 18:57:55.000 006 33794.04 266.56 17104.09 37876.44 2019-01-06 18:57:56.000 006 33794.09 266.56 17104.09 88888.00 2019-01-06 18:57:57.000 006 33794.04 266.54 17104.09 88888.00 2019-01-06 18:57:58.000 006 33794.01 266.59 17104.08 88888.00 2019-01-06 18:57:59.000 006 33794.06 266.64 17104.09 88888.00 2019-01-06 18:58:00.000 006 33794.06 266.63 17104.09 37876.53 2019-01-06 18:58:01.000 006 33794.03 266.55 17104.11 88888.00 2019-01-06 18:58:02.000 006 33794.02 266.56 17104.12 88888.00 2019-01-06 18:58:03.000 006 33794.07 266.56 17104.12 88888.00 2019-01-06 18:58:04.000 006 33794.04 266.52 17104.08 88888.00 2019-01-06 18:58:05.000 006 33794.05 266.51 17104.05 37876.54 2019-01-06 18:58:06.000 006 33794.05 266.48 17104.08 88888.00 2019-01-06 18:58:07.000 006 33794.03 266.47 17104.12 88888.00 2019-01-06 18:58:08.000 006 33794.01 266.49 17104.13 88888.00 2019-01-06 18:58:09.000 006 33794.03 266.53 17104.06 88888.00 2019-01-06 18:58:10.000 006 33793.97 266.51 17104.08 37876.39 2019-01-06 18:58:11.000 006 33793.94 266.51 17104.06 88888.00 2019-01-06 18:58:12.000 006 33793.89 266.52 17104.04 88888.00 2019-01-06 18:58:13.000 006 33793.90 266.51 17104.07 88888.00 2019-01-06 18:58:14.000 006 33793.96 266.49 17104.08 88888.00 2019-01-06 18:58:15.000 006 33793.91 266.47 17104.11 37876.43 2019-01-06 18:58:16.000 006 33793.89 266.47 17104.12 88888.00 2019-01-06 18:58:17.000 006 33793.88 266.47 17104.13 88888.00 2019-01-06 18:58:18.000 006 33793.85 266.51 17104.13 88888.00 2019-01-06 18:58:19.000 006 33793.86 266.54 17104.15 88888.00 2019-01-06 18:58:20.000 006 33793.89 266.56 17104.13 37876.41 2019-01-06 18:58:21.000 006 33793.90 266.53 17104.11 88888.00 2019-01-06 18:58:22.000 006 33793.88 266.52 17104.14 88888.00 2019-01-06 18:58:23.000 006 33793.83 266.51 17104.14 88888.00 2019-01-06 18:58:24.000 006 33793.82 266.49 17104.10 88888.00 2019-01-06 18:58:25.000 006 33793.79 266.48 17104.12 37876.40 2019-01-06 18:58:26.000 006 33793.77 266.52 17104.11 88888.00 2019-01-06 18:58:27.000 006 33793.78 266.51 17104.09 88888.00 2019-01-06 18:58:28.000 006 33793.78 266.50 17104.10 88888.00 2019-01-06 18:58:29.000 006 33793.75 266.50 17104.08 88888.00 2019-01-06 18:58:30.000 006 33793.75 266.50 17104.07 37876.31 2019-01-06 18:58:31.000 006 33793.79 266.52 17104.10 88888.00 2019-01-06 18:58:32.000 006 33793.75 266.52 17104.10 88888.00 2019-01-06 18:58:33.000 006 33793.72 266.55 17104.12 88888.00 2019-01-06 18:58:34.000 006 33793.67 266.50 17104.12 88888.00 2019-01-06 18:58:35.000 006 33793.69 266.47 17104.11 37876.18 2019-01-06 18:58:36.000 006 33793.70 266.48 17104.10 88888.00 2019-01-06 18:58:37.000 006 33793.71 266.47 17104.09 88888.00 2019-01-06 18:58:38.000 006 33793.68 266.46 17104.07 88888.00 2019-01-06 18:58:39.000 006 33793.70 266.46 17104.10 88888.00 2019-01-06 18:58:40.000 006 33793.70 266.43 17104.12 37876.27 2019-01-06 18:58:41.000 006 33793.70 266.41 17104.12 88888.00 2019-01-06 18:58:42.000 006 33793.66 266.43 17104.14 88888.00 2019-01-06 18:58:43.000 006 33793.67 266.44 17104.13 88888.00 2019-01-06 18:58:44.000 006 33793.65 266.45 17104.10 88888.00 2019-01-06 18:58:45.000 006 33793.67 266.46 17104.13 37876.27 2019-01-06 18:58:46.000 006 33793.66 266.47 17104.09 88888.00 2019-01-06 18:58:47.000 006 33793.62 266.44 17104.05 88888.00 2019-01-06 18:58:48.000 006 33793.63 266.47 17104.06 88888.00 2019-01-06 18:58:49.000 006 33793.60 266.47 17104.07 88888.00 2019-01-06 18:58:50.000 006 33793.59 266.44 17104.06 37876.22 2019-01-06 18:58:51.000 006 33793.61 266.40 17104.09 88888.00 2019-01-06 18:58:52.000 006 33793.61 266.47 17104.10 88888.00 2019-01-06 18:58:53.000 006 33793.60 266.51 17104.09 88888.00 2019-01-06 18:58:54.000 006 33793.64 266.52 17104.07 88888.00 2019-01-06 18:58:55.000 006 33793.61 266.48 17104.09 37876.23 2019-01-06 18:58:56.000 006 33793.61 266.48 17104.07 88888.00 2019-01-06 18:58:57.000 006 33793.62 266.47 17104.08 88888.00 2019-01-06 18:58:58.000 006 33793.68 266.48 17104.08 88888.00 2019-01-06 18:58:59.000 006 33793.66 266.47 17104.10 88888.00 2019-01-06 18:59:00.000 006 33793.63 266.46 17104.06 37876.16 2019-01-06 18:59:01.000 006 33793.65 266.44 17104.05 88888.00 2019-01-06 18:59:02.000 006 33793.68 266.43 17104.05 88888.00 2019-01-06 18:59:03.000 006 33793.64 266.44 17104.06 88888.00 2019-01-06 18:59:04.000 006 33793.59 266.46 17104.05 88888.00 2019-01-06 18:59:05.000 006 33793.60 266.45 17104.03 37876.12 2019-01-06 18:59:06.000 006 33793.62 266.44 17104.04 88888.00 2019-01-06 18:59:07.000 006 33793.61 266.42 17104.04 88888.00 2019-01-06 18:59:08.000 006 33793.61 266.39 17104.03 88888.00 2019-01-06 18:59:09.000 006 33793.65 266.39 17104.03 88888.00 2019-01-06 18:59:10.000 006 33793.64 266.38 17104.04 37876.15 2019-01-06 18:59:11.000 006 33793.61 266.40 17104.06 88888.00 2019-01-06 18:59:12.000 006 33793.60 266.42 17104.05 88888.00 2019-01-06 18:59:13.000 006 33793.61 266.41 17104.06 88888.00 2019-01-06 18:59:14.000 006 33793.61 266.45 17104.05 88888.00 2019-01-06 18:59:15.000 006 33793.63 266.41 17104.07 37876.06 2019-01-06 18:59:16.000 006 33793.64 266.41 17104.06 88888.00 2019-01-06 18:59:17.000 006 33793.59 266.41 17104.09 88888.00 2019-01-06 18:59:18.000 006 33793.58 266.41 17104.12 88888.00 2019-01-06 18:59:19.000 006 33793.57 266.41 17104.15 88888.00 2019-01-06 18:59:20.000 006 33793.61 266.43 17104.11 37876.12 2019-01-06 18:59:21.000 006 33793.66 266.46 17104.12 88888.00 2019-01-06 18:59:22.000 006 33793.63 266.44 17104.12 88888.00 2019-01-06 18:59:23.000 006 33793.61 266.39 17104.11 88888.00 2019-01-06 18:59:24.000 006 33793.65 266.42 17104.09 88888.00 2019-01-06 18:59:25.000 006 33793.62 266.40 17104.03 37876.17 2019-01-06 18:59:26.000 006 33793.63 266.39 17104.07 88888.00 2019-01-06 18:59:27.000 006 33793.62 266.45 17104.08 88888.00 2019-01-06 18:59:28.000 006 33793.62 266.43 17104.08 88888.00 2019-01-06 18:59:29.000 006 33793.58 266.43 17104.08 88888.00 2019-01-06 18:59:30.000 006 33793.61 266.43 17104.10 37876.03 2019-01-06 18:59:31.000 006 33793.58 266.43 17104.09 88888.00 2019-01-06 18:59:32.000 006 33793.56 266.46 17104.07 88888.00 2019-01-06 18:59:33.000 006 33793.60 266.47 17104.06 88888.00 2019-01-06 18:59:34.000 006 33793.56 266.49 17104.06 88888.00 2019-01-06 18:59:35.000 006 33793.56 266.50 17104.08 37876.08 2019-01-06 18:59:36.000 006 33793.57 266.44 17104.06 88888.00 2019-01-06 18:59:37.000 006 33793.55 266.42 17104.05 88888.00 2019-01-06 18:59:38.000 006 33793.55 266.41 17104.05 88888.00 2019-01-06 18:59:39.000 006 33793.52 266.38 17104.07 88888.00 2019-01-06 18:59:40.000 006 33793.51 266.40 17104.07 37876.11 2019-01-06 18:59:41.000 006 33793.53 266.39 17104.14 88888.00 2019-01-06 18:59:42.000 006 33793.52 266.37 17104.10 88888.00 2019-01-06 18:59:43.000 006 33793.56 266.39 17104.09 88888.00 2019-01-06 18:59:44.000 006 33793.50 266.40 17104.08 88888.00 2019-01-06 18:59:45.000 006 33793.49 266.43 17104.08 37876.08 2019-01-06 18:59:46.000 006 33793.52 266.47 17104.08 88888.00 2019-01-06 18:59:47.000 006 33793.51 266.34 17104.08 88888.00 2019-01-06 18:59:48.000 006 33793.52 266.31 17104.10 88888.00 2019-01-06 18:59:49.000 006 33793.53 266.34 17104.13 88888.00 2019-01-06 18:59:50.000 006 33793.51 266.34 17104.11 37876.07 2019-01-06 18:59:51.000 006 33793.50 266.35 17104.14 88888.00 2019-01-06 18:59:52.000 006 33793.49 266.34 17104.10 88888.00 2019-01-06 18:59:53.000 006 33793.48 266.36 17104.09 88888.00 2019-01-06 18:59:54.000 006 33793.47 266.37 17104.09 88888.00 2019-01-06 18:59:55.000 006 33793.48 266.35 17104.08 37876.01 2019-01-06 18:59:56.000 006 33793.46 266.33 17104.09 88888.00 2019-01-06 18:59:57.000 006 33793.43 266.34 17104.10 88888.00 2019-01-06 18:59:58.000 006 33793.41 266.36 17104.13 88888.00 2019-01-06 18:59:59.000 006 33793.37 266.37 17104.17 88888.00 2019-01-06 19:00:00.000 006 33793.40 266.36 17104.14 37875.94 2019-01-06 19:00:01.000 006 33793.39 266.36 17104.12 88888.00 2019-01-06 19:00:02.000 006 33793.39 266.39 17104.16 88888.00 2019-01-06 19:00:03.000 006 33793.41 266.35 17104.17 88888.00 2019-01-06 19:00:04.000 006 33793.41 266.31 17104.18 88888.00 2019-01-06 19:00:05.000 006 33793.41 266.35 17104.18 37875.85 2019-01-06 19:00:06.000 006 33793.38 266.38 17104.22 88888.00 2019-01-06 19:00:07.000 006 33793.39 266.34 17104.20 88888.00 2019-01-06 19:00:08.000 006 33793.38 266.33 17104.20 88888.00 2019-01-06 19:00:09.000 006 33793.34 266.30 17104.17 88888.00 2019-01-06 19:00:10.000 006 33793.31 266.30 17104.16 37875.85 2019-01-06 19:00:11.000 006 33793.31 266.35 17104.17 88888.00 2019-01-06 19:00:12.000 006 33793.30 266.36 17104.16 88888.00 2019-01-06 19:00:13.000 006 33793.28 266.37 17104.18 88888.00 2019-01-06 19:00:14.000 006 33793.31 266.32 17104.19 88888.00 2019-01-06 19:00:15.000 006 33793.33 266.30 17104.18 37875.85 2019-01-06 19:00:16.000 006 33793.38 266.29 17104.15 88888.00 2019-01-06 19:00:17.000 006 33793.34 266.31 17104.15 88888.00 2019-01-06 19:00:18.000 006 33793.28 266.32 17104.12 88888.00 2019-01-06 19:00:19.000 006 33793.27 266.31 17104.12 88888.00 2019-01-06 19:00:20.000 006 33793.27 266.34 17104.15 37875.87 2019-01-06 19:00:21.000 006 33793.27 266.39 17104.17 88888.00 2019-01-06 19:00:22.000 006 33793.31 266.42 17104.14 88888.00 2019-01-06 19:00:23.000 006 33793.26 266.40 17104.11 88888.00 2019-01-06 19:00:24.000 006 33793.23 266.34 17104.15 88888.00 2019-01-06 19:00:25.000 006 33793.26 266.34 17104.17 37875.90 2019-01-06 19:00:26.000 006 33793.26 266.33 17104.14 88888.00 2019-01-06 19:00:27.000 006 33793.22 266.37 17104.14 88888.00 2019-01-06 19:00:28.000 006 33793.18 266.37 17104.15 88888.00 2019-01-06 19:00:29.000 006 33793.21 266.40 17104.14 88888.00 2019-01-06 19:00:30.000 006 33793.24 266.38 17104.13 37875.88 2019-01-06 19:00:31.000 006 33793.21 266.37 17104.19 88888.00 2019-01-06 19:00:32.000 006 33793.19 266.37 17104.17 88888.00 2019-01-06 19:00:33.000 006 33793.18 266.39 17104.14 88888.00 2019-01-06 19:00:34.000 006 33793.16 266.39 17104.13 88888.00 2019-01-06 19:00:35.000 006 33793.19 266.38 17104.13 37875.81 2019-01-06 19:00:36.000 006 33793.19 266.37 17104.17 88888.00 2019-01-06 19:00:37.000 006 33793.21 266.39 17104.16 88888.00 2019-01-06 19:00:38.000 006 33793.20 266.39 17104.23 88888.00 2019-01-06 19:00:39.000 006 33793.16 266.43 17104.19 88888.00 2019-01-06 19:00:40.000 006 33793.15 266.38 17104.18 37875.72 2019-01-06 19:00:41.000 006 33793.16 266.37 17104.17 88888.00 2019-01-06 19:00:42.000 006 33793.17 266.39 17104.19 88888.00 2019-01-06 19:00:43.000 006 33793.16 266.42 17104.22 88888.00 2019-01-06 19:00:44.000 006 33793.16 266.45 17104.17 88888.00 2019-01-06 19:00:45.000 006 33793.16 266.40 17104.16 37875.84 2019-01-06 19:00:46.000 006 33793.13 266.37 17104.14 88888.00 2019-01-06 19:00:47.000 006 33793.10 266.36 17104.17 88888.00 2019-01-06 19:00:48.000 006 33793.12 266.37 17104.22 88888.00 2019-01-06 19:00:49.000 006 33793.12 266.38 17104.22 88888.00 2019-01-06 19:00:50.000 006 33793.12 266.37 17104.20 37875.82 2019-01-06 19:00:51.000 006 33793.10 266.38 17104.19 88888.00 2019-01-06 19:00:52.000 006 33793.11 266.39 17104.17 88888.00 2019-01-06 19:00:53.000 006 33793.11 266.40 17104.17 88888.00 2019-01-06 19:00:54.000 006 33793.14 266.39 17104.18 88888.00 2019-01-06 19:00:55.000 006 33793.12 266.40 17104.15 37875.79 2019-01-06 19:00:56.000 006 33793.16 266.38 17104.11 88888.00 2019-01-06 19:00:57.000 006 33793.13 266.38 17104.13 88888.00 2019-01-06 19:00:58.000 006 33793.11 266.37 17104.13 88888.00 2019-01-06 19:00:59.000 006 33793.14 266.41 17104.15 88888.00 2019-01-06 19:01:00.000 006 33793.14 266.43 17104.15 37875.69 2019-01-06 19:01:01.000 006 33793.17 266.39 17104.13 88888.00 2019-01-06 19:01:02.000 006 33793.20 266.39 17104.16 88888.00 2019-01-06 19:01:03.000 006 33793.16 266.37 17104.22 88888.00 2019-01-06 19:01:04.000 006 33793.17 266.37 17104.20 88888.00 2019-01-06 19:01:05.000 006 33793.17 266.38 17104.16 37875.73 2019-01-06 19:01:06.000 006 33793.17 266.39 17104.18 88888.00 2019-01-06 19:01:07.000 006 33793.19 266.39 17104.20 88888.00 2019-01-06 19:01:08.000 006 33793.21 266.39 17104.15 88888.00 2019-01-06 19:01:09.000 006 33793.21 266.39 17104.19 88888.00 2019-01-06 19:01:10.000 006 33793.22 266.38 17104.20 37875.78 2019-01-06 19:01:11.000 006 33793.24 266.39 17104.15 88888.00 2019-01-06 19:01:12.000 006 33793.18 266.39 17104.15 88888.00 2019-01-06 19:01:13.000 006 33793.17 266.42 17104.16 88888.00 2019-01-06 19:01:14.000 006 33793.14 266.42 17104.13 88888.00 2019-01-06 19:01:15.000 006 33793.11 266.45 17104.14 37875.65 2019-01-06 19:01:16.000 006 33793.11 266.48 17104.17 88888.00 2019-01-06 19:01:17.000 006 33793.11 266.46 17104.16 88888.00 2019-01-06 19:01:18.000 006 33793.11 266.44 17104.14 88888.00 2019-01-06 19:01:19.000 006 33793.14 266.44 17104.09 88888.00 2019-01-06 19:01:20.000 006 33793.15 266.43 17104.09 37875.65 2019-01-06 19:01:21.000 006 33793.09 266.40 17104.13 88888.00 2019-01-06 19:01:22.000 006 33793.06 266.41 17104.16 88888.00 2019-01-06 19:01:23.000 006 33793.08 266.40 17104.19 88888.00 2019-01-06 19:01:24.000 006 33793.09 266.40 17104.22 88888.00 2019-01-06 19:01:25.000 006 33793.10 266.43 17104.20 37875.70 2019-01-06 19:01:26.000 006 33793.10 266.43 17104.24 88888.00 2019-01-06 19:01:27.000 006 33793.07 266.40 17104.22 88888.00 2019-01-06 19:01:28.000 006 33793.05 266.41 17104.16 88888.00 2019-01-06 19:01:29.000 006 33793.03 266.43 17104.22 88888.00 2019-01-06 19:01:30.000 006 33793.03 266.42 17104.25 37875.68 2019-01-06 19:01:31.000 006 33793.04 266.42 17104.23 88888.00 2019-01-06 19:01:32.000 006 33793.02 266.42 17104.20 88888.00 2019-01-06 19:01:33.000 006 33793.05 266.45 17104.22 88888.00 2019-01-06 19:01:34.000 006 33793.03 266.44 17104.16 88888.00 2019-01-06 19:01:35.000 006 33793.03 266.44 17104.18 37875.62 2019-01-06 19:01:36.000 006 33793.03 266.42 17104.17 88888.00 2019-01-06 19:01:37.000 006 33793.01 266.40 17104.19 88888.00 2019-01-06 19:01:38.000 006 33793.06 266.40 17104.18 88888.00 2019-01-06 19:01:39.000 006 33793.03 266.40 17104.18 88888.00 2019-01-06 19:01:40.000 006 33793.05 266.42 17104.20 37875.72 2019-01-06 19:01:41.000 006 33793.06 266.42 17104.18 88888.00 2019-01-06 19:01:42.000 006 33793.04 266.44 17104.18 88888.00 2019-01-06 19:01:43.000 006 33793.03 266.43 17104.14 88888.00 2019-01-06 19:01:44.000 006 33793.06 266.43 17104.15 88888.00 2019-01-06 19:01:45.000 006 33793.07 266.43 17104.17 37875.74 2019-01-06 19:01:46.000 006 33793.08 266.43 17104.22 88888.00 2019-01-06 19:01:47.000 006 33793.04 266.43 17104.20 88888.00 2019-01-06 19:01:48.000 006 33793.02 266.39 17104.22 88888.00 2019-01-06 19:01:49.000 006 33793.04 266.42 17104.22 88888.00 2019-01-06 19:01:50.000 006 33793.05 266.42 17104.22 37875.59 2019-01-06 19:01:51.000 006 33793.01 266.43 17104.20 88888.00 2019-01-06 19:01:52.000 006 33793.03 266.41 17104.23 88888.00 2019-01-06 19:01:53.000 006 33792.99 266.41 17104.24 88888.00 2019-01-06 19:01:54.000 006 33793.00 266.48 17104.22 88888.00 2019-01-06 19:01:55.000 006 33793.01 266.52 17104.24 37875.69 2019-01-06 19:01:56.000 006 33793.00 266.50 17104.23 88888.00 2019-01-06 19:01:57.000 006 33792.99 266.49 17104.30 88888.00 2019-01-06 19:01:58.000 006 33792.99 266.51 17104.29 88888.00 2019-01-06 19:01:59.000 006 33792.94 266.47 17104.27 88888.00 2019-01-06 19:02:00.000 006 33792.93 266.46 17104.30 37875.61 2019-01-06 19:02:01.000 006 33792.96 266.47 17104.31 88888.00 2019-01-06 19:02:02.000 006 33792.93 266.49 17104.32 88888.00 2019-01-06 19:02:03.000 006 33792.90 266.51 17104.25 88888.00 2019-01-06 19:02:04.000 006 33792.92 266.51 17104.29 88888.00 2019-01-06 19:02:05.000 006 33792.92 266.50 17104.28 37875.62 2019-01-06 19:02:06.000 006 33792.92 266.48 17104.27 88888.00 2019-01-06 19:02:07.000 006 33792.90 266.49 17104.29 88888.00 2019-01-06 19:02:08.000 006 33792.92 266.52 17104.28 88888.00 2019-01-06 19:02:09.000 006 33792.90 266.57 17104.28 88888.00 2019-01-06 19:02:10.000 006 33792.89 266.58 17104.26 37875.54 2019-01-06 19:02:11.000 006 33792.87 266.54 17104.25 88888.00 2019-01-06 19:02:12.000 006 33792.84 266.51 17104.22 88888.00 2019-01-06 19:02:13.000 006 33792.85 266.50 17104.24 88888.00 2019-01-06 19:02:14.000 006 33792.84 266.52 17104.24 88888.00 2019-01-06 19:02:15.000 006 33792.87 266.51 17104.25 37875.52 2019-01-06 19:02:16.000 006 33792.87 266.51 17104.24 88888.00 2019-01-06 19:02:17.000 006 33792.89 266.52 17104.25 88888.00 2019-01-06 19:02:18.000 006 33792.88 266.56 17104.25 88888.00 2019-01-06 19:02:19.000 006 33792.87 266.59 17104.24 88888.00 2019-01-06 19:02:20.000 006 33792.84 266.60 17104.26 37875.53 2019-01-06 19:02:21.000 006 33792.82 266.62 17104.22 88888.00 2019-01-06 19:02:22.000 006 33792.84 266.58 17104.26 88888.00 2019-01-06 19:02:23.000 006 33792.83 266.57 17104.24 88888.00 2019-01-06 19:02:24.000 006 33792.78 266.56 17104.24 88888.00 2019-01-06 19:02:25.000 006 33792.78 266.56 17104.26 37875.36 2019-01-06 19:02:26.000 006 33792.80 266.59 17104.22 88888.00 2019-01-06 19:02:27.000 006 33792.82 266.61 17104.23 88888.00 2019-01-06 19:02:28.000 006 33792.77 266.58 17104.26 88888.00 2019-01-06 19:02:29.000 006 33792.74 266.57 17104.28 88888.00 2019-01-06 19:02:30.000 006 33792.77 266.55 17104.28 37875.40 2019-01-06 19:02:31.000 006 33792.81 266.58 17104.28 88888.00 2019-01-06 19:02:32.000 006 33792.77 266.55 17104.25 88888.00 2019-01-06 19:02:33.000 006 33792.74 266.56 17104.26 88888.00 2019-01-06 19:02:34.000 006 33792.76 266.60 17104.27 88888.00 2019-01-06 19:02:35.000 006 33792.74 266.54 17104.27 37875.38 2019-01-06 19:02:36.000 006 33792.71 266.55 17104.27 88888.00 2019-01-06 19:02:37.000 006 33792.75 266.56 17104.29 88888.00 2019-01-06 19:02:38.000 006 33792.75 266.55 17104.27 88888.00 2019-01-06 19:02:39.000 006 33792.73 266.54 17104.28 88888.00 2019-01-06 19:02:40.000 006 33792.73 266.54 17104.22 37875.34 2019-01-06 19:02:41.000 006 33792.75 266.53 17104.22 88888.00 2019-01-06 19:02:42.000 006 33792.74 266.54 17104.25 88888.00 2019-01-06 19:02:43.000 006 33792.67 266.54 17104.22 88888.00 2019-01-06 19:02:44.000 006 33792.70 266.55 17104.19 88888.00 2019-01-06 19:02:45.000 006 33792.73 266.51 17104.20 37875.37 2019-01-06 19:02:46.000 006 33792.75 266.49 17104.22 88888.00 2019-01-06 19:02:47.000 006 33792.72 266.53 17104.25 88888.00 2019-01-06 19:02:48.000 006 33792.72 266.53 17104.26 88888.00 2019-01-06 19:02:49.000 006 33792.70 266.50 17104.27 88888.00 2019-01-06 19:02:50.000 006 33792.75 266.51 17104.29 37875.45 2019-01-06 19:02:51.000 006 33792.78 266.49 17104.32 88888.00 2019-01-06 19:02:52.000 006 33792.81 266.51 17104.33 88888.00 2019-01-06 19:02:53.000 006 33792.82 266.56 17104.32 88888.00 2019-01-06 19:02:54.000 006 33792.78 266.53 17104.29 88888.00 2019-01-06 19:02:55.000 006 33792.80 266.53 17104.29 37875.37 2019-01-06 19:02:56.000 006 33792.85 266.56 17104.27 88888.00 2019-01-06 19:02:57.000 006 33792.82 266.59 17104.28 88888.00 2019-01-06 19:02:58.000 006 33792.80 266.62 17104.29 88888.00 2019-01-06 19:02:59.000 006 33792.80 266.61 17104.28 88888.00 2019-01-06 19:03:00.000 006 33792.81 266.60 17104.25 37875.42 2019-01-06 19:03:01.000 006 33792.82 266.56 17104.27 88888.00 2019-01-06 19:03:02.000 006 33792.80 266.58 17104.30 88888.00 2019-01-06 19:03:03.000 006 33792.81 266.56 17104.30 88888.00 2019-01-06 19:03:04.000 006 33792.82 266.54 17104.29 88888.00 2019-01-06 19:03:05.000 006 33792.77 266.51 17104.26 37875.44 2019-01-06 19:03:06.000 006 33792.79 266.54 17104.27 88888.00 2019-01-06 19:03:07.000 006 33792.79 266.56 17104.28 88888.00 2019-01-06 19:03:08.000 006 33792.79 266.53 17104.25 88888.00 2019-01-06 19:03:09.000 006 33792.80 266.55 17104.29 88888.00 2019-01-06 19:03:10.000 006 33792.80 266.51 17104.30 37875.48 2019-01-06 19:03:11.000 006 33792.81 266.53 17104.29 88888.00 2019-01-06 19:03:12.000 006 33792.79 266.56 17104.28 88888.00 2019-01-06 19:03:13.000 006 33792.78 266.52 17104.28 88888.00 2019-01-06 19:03:14.000 006 33792.80 266.50 17104.31 88888.00 2019-01-06 19:03:15.000 006 33792.82 266.55 17104.28 37875.44 2019-01-06 19:03:16.000 006 33792.86 266.59 17104.28 88888.00 2019-01-06 19:03:17.000 006 33792.80 266.54 17104.22 88888.00 2019-01-06 19:03:18.000 006 33792.79 266.58 17104.23 88888.00 2019-01-06 19:03:19.000 006 33792.82 266.57 17104.27 88888.00 2019-01-06 19:03:20.000 006 33792.82 266.53 17104.30 37875.47 2019-01-06 19:03:21.000 006 33792.82 266.51 17104.29 88888.00 2019-01-06 19:03:22.000 006 33792.79 266.50 17104.29 88888.00 2019-01-06 19:03:23.000 006 33792.80 266.48 17104.31 88888.00 2019-01-06 19:03:24.000 006 33792.77 266.47 17104.31 88888.00 2019-01-06 19:03:25.000 006 33792.77 266.51 17104.28 37875.44 2019-01-06 19:03:26.000 006 33792.79 266.47 17104.24 88888.00 2019-01-06 19:03:27.000 006 33792.80 266.46 17104.25 88888.00 2019-01-06 19:03:28.000 006 33792.81 266.48 17104.28 88888.00 2019-01-06 19:03:29.000 006 33792.78 266.44 17104.28 88888.00 2019-01-06 19:03:30.000 006 33792.79 266.45 17104.27 37875.38 2019-01-06 19:03:31.000 006 33792.83 266.46 17104.26 88888.00 2019-01-06 19:03:32.000 006 33792.81 266.47 17104.26 88888.00 2019-01-06 19:03:33.000 006 33792.76 266.53 17104.24 88888.00 2019-01-06 19:03:34.000 006 33792.74 266.51 17104.22 88888.00 2019-01-06 19:03:35.000 006 33792.73 266.44 17104.22 37875.37 2019-01-06 19:03:36.000 006 33792.67 266.43 17104.28 88888.00 2019-01-06 19:03:37.000 006 33792.65 266.41 17104.29 88888.00 2019-01-06 19:03:38.000 006 33792.63 266.43 17104.28 88888.00 2019-01-06 19:03:39.000 006 33792.61 266.42 17104.29 88888.00 2019-01-06 19:03:40.000 006 33792.62 266.42 17104.30 37875.39 2019-01-06 19:03:41.000 006 33792.62 266.45 17104.27 88888.00 2019-01-06 19:03:42.000 006 33792.58 266.45 17104.28 88888.00 2019-01-06 19:03:43.000 006 33792.59 266.45 17104.27 88888.00 2019-01-06 19:03:44.000 006 33792.62 266.44 17104.25 88888.00 2019-01-06 19:03:45.000 006 33792.61 266.40 17104.24 37875.38 2019-01-06 19:03:46.000 006 33792.62 266.42 17104.25 88888.00 2019-01-06 19:03:47.000 006 33792.60 266.48 17104.29 88888.00 2019-01-06 19:03:48.000 006 33792.60 266.48 17104.32 88888.00 2019-01-06 19:03:49.000 006 33792.61 266.38 17104.32 88888.00 2019-01-06 19:03:50.000 006 33792.60 266.32 17104.31 37875.29 2019-01-06 19:03:51.000 006 33792.58 266.34 17104.35 88888.00 2019-01-06 19:03:52.000 006 33792.54 266.37 17104.34 88888.00 2019-01-06 19:03:53.000 006 33792.51 266.40 17104.30 88888.00 2019-01-06 19:03:54.000 006 33792.49 266.34 17104.32 88888.00 2019-01-06 19:03:55.000 006 33792.46 266.36 17104.32 37875.29 2019-01-06 19:03:56.000 006 33792.45 266.37 17104.33 88888.00 2019-01-06 19:03:57.000 006 33792.42 266.34 17104.31 88888.00 2019-01-06 19:03:58.000 006 33792.41 266.34 17104.32 88888.00 2019-01-06 19:03:59.000 006 33792.42 266.34 17104.28 88888.00 2019-01-06 19:04:00.000 006 33792.41 266.33 17104.25 37875.17 2019-01-06 19:04:01.000 006 33792.36 266.31 17104.28 88888.00 2019-01-06 19:04:02.000 006 33792.35 266.35 17104.27 88888.00 2019-01-06 19:04:03.000 006 33792.33 266.37 17104.27 88888.00 2019-01-06 19:04:04.000 006 33792.33 266.35 17104.28 88888.00 2019-01-06 19:04:05.000 006 33792.28 266.35 17104.33 37875.07 2019-01-06 19:04:06.000 006 33792.27 266.37 17104.34 88888.00 2019-01-06 19:04:07.000 006 33792.28 266.37 17104.35 88888.00 2019-01-06 19:04:08.000 006 33792.28 266.43 17104.36 88888.00 2019-01-06 19:04:09.000 006 33792.30 266.47 17104.33 88888.00 2019-01-06 19:04:10.000 006 33792.29 266.44 17104.34 37874.99 2019-01-06 19:04:11.000 006 33792.24 266.43 17104.33 88888.00 2019-01-06 19:04:12.000 006 33792.23 266.45 17104.34 88888.00 2019-01-06 19:04:13.000 006 33792.17 266.46 17104.34 88888.00 2019-01-06 19:04:14.000 006 33792.17 266.43 17104.32 88888.00 2019-01-06 19:04:15.000 006 33792.16 266.44 17104.34 37875.03 2019-01-06 19:04:16.000 006 33792.15 266.45 17104.32 88888.00 2019-01-06 19:04:17.000 006 33792.12 266.44 17104.35 88888.00 2019-01-06 19:04:18.000 006 33792.14 266.45 17104.36 88888.00 2019-01-06 19:04:19.000 006 33792.18 266.44 17104.38 88888.00 2019-01-06 19:04:20.000 006 33792.11 266.46 17104.34 37874.90 2019-01-06 19:04:21.000 006 33792.07 266.47 17104.38 88888.00 2019-01-06 19:04:22.000 006 33792.07 266.50 17104.41 88888.00 2019-01-06 19:04:23.000 006 33792.06 266.50 17104.41 88888.00 2019-01-06 19:04:24.000 006 33792.04 266.51 17104.44 88888.00 2019-01-06 19:04:25.000 006 33792.02 266.55 17104.41 37874.88 2019-01-06 19:04:26.000 006 33792.04 266.54 17104.40 88888.00 2019-01-06 19:04:27.000 006 33792.00 266.51 17104.39 88888.00 2019-01-06 19:04:28.000 006 33791.98 266.53 17104.43 88888.00 2019-01-06 19:04:29.000 006 33792.01 266.52 17104.38 88888.00 2019-01-06 19:04:30.000 006 33791.99 266.55 17104.38 37874.82 2019-01-06 19:04:31.000 006 33791.98 266.56 17104.42 88888.00 2019-01-06 19:04:32.000 006 33791.96 266.52 17104.45 88888.00 2019-01-06 19:04:33.000 006 33791.94 266.55 17104.42 88888.00 2019-01-06 19:04:34.000 006 33791.95 266.59 17104.40 88888.00 2019-01-06 19:04:35.000 006 33791.90 266.58 17104.43 37874.75 2019-01-06 19:04:36.000 006 33791.92 266.60 17104.43 88888.00 2019-01-06 19:04:37.000 006 33791.89 266.57 17104.47 88888.00 2019-01-06 19:04:38.000 006 33791.90 266.54 17104.47 88888.00 2019-01-06 19:04:39.000 006 33791.92 266.55 17104.43 88888.00 2019-01-06 19:04:40.000 006 33791.92 266.54 17104.47 37874.66 2019-01-06 19:04:41.000 006 33791.88 266.56 17104.45 88888.00 2019-01-06 19:04:42.000 006 33791.88 266.55 17104.44 88888.00 2019-01-06 19:04:43.000 006 33791.85 266.54 17104.43 88888.00 2019-01-06 19:04:44.000 006 33791.86 266.54 17104.44 88888.00 2019-01-06 19:04:45.000 006 33791.86 266.52 17104.45 37874.67 2019-01-06 19:04:46.000 006 33791.88 266.55 17104.43 88888.00 2019-01-06 19:04:47.000 006 33791.91 266.58 17104.47 88888.00 2019-01-06 19:04:48.000 006 33791.89 266.63 17104.47 88888.00 2019-01-06 19:04:49.000 006 33791.87 266.60 17104.44 88888.00 2019-01-06 19:04:50.000 006 33791.84 266.62 17104.41 37874.66 2019-01-06 19:04:51.000 006 33791.80 266.60 17104.44 88888.00 2019-01-06 19:04:52.000 006 33791.79 266.58 17104.45 88888.00 2019-01-06 19:04:53.000 006 33791.79 266.62 17104.47 88888.00 2019-01-06 19:04:54.000 006 33791.77 266.61 17104.47 88888.00 2019-01-06 19:04:55.000 006 33791.71 266.59 17104.42 37874.58 2019-01-06 19:04:56.000 006 33791.66 266.58 17104.45 88888.00 2019-01-06 19:04:57.000 006 33791.68 266.61 17104.48 88888.00 2019-01-06 19:04:58.000 006 33791.70 266.63 17104.47 88888.00 2019-01-06 19:04:59.000 006 33791.69 266.63 17104.44 88888.00 2019-01-06 19:05:00.000 006 33791.70 266.62 17104.42 37874.49 2019-01-06 19:05:01.000 006 33791.65 266.57 17104.42 88888.00 2019-01-06 19:05:02.000 006 33791.62 266.54 17104.42 88888.00 2019-01-06 19:05:03.000 006 33791.60 266.57 17104.42 88888.00 2019-01-06 19:05:04.000 006 33791.58 266.57 17104.44 88888.00 2019-01-06 19:05:05.000 006 33791.52 266.60 17104.47 37874.47 2019-01-06 19:05:06.000 006 33791.53 266.62 17104.50 88888.00 2019-01-06 19:05:07.000 006 33791.53 266.61 17104.47 88888.00 2019-01-06 19:05:08.000 006 33791.51 266.61 17104.45 88888.00 2019-01-06 19:05:09.000 006 33791.50 266.62 17104.47 88888.00 2019-01-06 19:05:10.000 006 33791.45 266.60 17104.47 37874.37 2019-01-06 19:05:11.000 006 33791.49 266.56 17104.47 88888.00 2019-01-06 19:05:12.000 006 33791.47 266.54 17104.48 88888.00 2019-01-06 19:05:13.000 006 33791.44 266.55 17104.47 88888.00 2019-01-06 19:05:14.000 006 33791.41 266.59 17104.45 88888.00 2019-01-06 19:05:15.000 006 33791.38 266.56 17104.43 37874.28 2019-01-06 19:05:16.000 006 33791.38 266.57 17104.47 88888.00 2019-01-06 19:05:17.000 006 33791.38 266.58 17104.47 88888.00 2019-01-06 19:05:18.000 006 33791.35 266.52 17104.45 88888.00 2019-01-06 19:05:19.000 006 33791.33 266.54 17104.48 88888.00 2019-01-06 19:05:20.000 006 33791.28 266.55 17104.47 37874.25 2019-01-06 19:05:21.000 006 33791.30 266.55 17104.50 88888.00 2019-01-06 19:05:22.000 006 33791.30 266.54 17104.47 88888.00 2019-01-06 19:05:23.000 006 33791.26 266.54 17104.48 88888.00 2019-01-06 19:05:24.000 006 33791.22 266.54 17104.48 88888.00 2019-01-06 19:05:25.000 006 33791.19 266.52 17104.44 37874.20 2019-01-06 19:05:26.000 006 33791.14 266.50 17104.45 88888.00 2019-01-06 19:05:27.000 006 33791.13 266.49 17104.48 88888.00 2019-01-06 19:05:28.000 006 33791.13 266.54 17104.50 88888.00 2019-01-06 19:05:29.000 006 33791.09 266.60 17104.50 88888.00 2019-01-06 19:05:30.000 006 33791.09 266.62 17104.51 37874.15 2019-01-06 19:05:31.000 006 33791.08 266.61 17104.53 88888.00 2019-01-06 19:05:32.000 006 33791.08 266.61 17104.56 88888.00 2019-01-06 19:05:33.000 006 33791.03 266.59 17104.52 88888.00 2019-01-06 19:05:34.000 006 33791.03 266.59 17104.49 88888.00 2019-01-06 19:05:35.000 006 33791.04 266.61 17104.50 37874.01 2019-01-06 19:05:36.000 006 33791.05 266.65 17104.50 88888.00 2019-01-06 19:05:37.000 006 33791.06 266.70 17104.53 88888.00 2019-01-06 19:05:38.000 006 33791.04 266.68 17104.57 88888.00 2019-01-06 19:05:39.000 006 33790.99 266.63 17104.54 88888.00 2019-01-06 19:05:40.000 006 33790.95 266.57 17104.56 37873.94 2019-01-06 19:05:41.000 006 33790.92 266.56 17104.55 88888.00 2019-01-06 19:05:42.000 006 33790.92 266.56 17104.52 88888.00 2019-01-06 19:05:43.000 006 33790.93 266.59 17104.55 88888.00 2019-01-06 19:05:44.000 006 33790.91 266.54 17104.53 88888.00 2019-01-06 19:05:45.000 006 33790.87 266.54 17104.52 37873.88 2019-01-06 19:05:46.000 006 33790.84 266.53 17104.54 88888.00 2019-01-06 19:05:47.000 006 33790.80 266.55 17104.54 88888.00 2019-01-06 19:05:48.000 006 33790.82 266.58 17104.55 88888.00 2019-01-06 19:05:49.000 006 33790.80 266.61 17104.58 88888.00 2019-01-06 19:05:50.000 006 33790.76 266.60 17104.59 37873.74 2019-01-06 19:05:51.000 006 33790.76 266.59 17104.59 88888.00 2019-01-06 19:05:52.000 006 33790.76 266.55 17104.55 88888.00 2019-01-06 19:05:53.000 006 33790.70 266.61 17104.53 88888.00 2019-01-06 19:05:54.000 006 33790.67 266.60 17104.57 88888.00 2019-01-06 19:05:55.000 006 33790.68 266.56 17104.56 37873.72 2019-01-06 19:05:56.000 006 33790.64 266.59 17104.57 88888.00 2019-01-06 19:05:57.000 006 33790.63 266.58 17104.57 88888.00 2019-01-06 19:05:58.000 006 33790.63 266.57 17104.57 88888.00 2019-01-06 19:05:59.000 006 33790.58 266.52 17104.56 88888.00 2019-01-06 19:06:00.000 006 33790.56 266.51 17104.57 37873.62 2019-01-06 19:06:01.000 006 33790.52 266.52 17104.59 88888.00 2019-01-06 19:06:02.000 006 33790.55 266.55 17104.59 88888.00 2019-01-06 19:06:03.000 006 33790.52 266.51 17104.55 88888.00 2019-01-06 19:06:04.000 006 33790.52 266.50 17104.56 88888.00 2019-01-06 19:06:05.000 006 33790.53 266.50 17104.58 37873.53 2019-01-06 19:06:06.000 006 33790.54 266.53 17104.58 88888.00 2019-01-06 19:06:07.000 006 33790.55 266.51 17104.58 88888.00 2019-01-06 19:06:08.000 006 33790.53 266.52 17104.57 88888.00 2019-01-06 19:06:09.000 006 33790.44 266.51 17104.59 88888.00 2019-01-06 19:06:10.000 006 33790.44 266.51 17104.58 37873.54 2019-01-06 19:06:11.000 006 33790.44 266.53 17104.63 88888.00 2019-01-06 19:06:12.000 006 33790.45 266.52 17104.63 88888.00 2019-01-06 19:06:13.000 006 33790.44 266.53 17104.60 88888.00 2019-01-06 19:06:14.000 006 33790.39 266.51 17104.59 88888.00 2019-01-06 19:06:15.000 006 33790.36 266.51 17104.62 37873.39 2019-01-06 19:06:16.000 006 33790.38 266.54 17104.61 88888.00 2019-01-06 19:06:17.000 006 33790.39 266.53 17104.60 88888.00 2019-01-06 19:06:18.000 006 33790.35 266.50 17104.61 88888.00 2019-01-06 19:06:19.000 006 33790.31 266.49 17104.58 88888.00 2019-01-06 19:06:20.000 006 33790.32 266.52 17104.61 37873.37 2019-01-06 19:06:21.000 006 33790.29 266.48 17104.62 88888.00 2019-01-06 19:06:22.000 006 33790.28 266.49 17104.64 88888.00 2019-01-06 19:06:23.000 006 33790.28 266.51 17104.57 88888.00 2019-01-06 19:06:24.000 006 33790.26 266.50 17104.58 88888.00 2019-01-06 19:06:25.000 006 33790.23 266.49 17104.63 37873.31 2019-01-06 19:06:26.000 006 33790.21 266.50 17104.62 88888.00 2019-01-06 19:06:27.000 006 33790.16 266.50 17104.63 88888.00 2019-01-06 19:06:28.000 006 33790.12 266.51 17104.61 88888.00 2019-01-06 19:06:29.000 006 33790.16 266.50 17104.64 88888.00 2019-01-06 19:06:30.000 006 33790.11 266.50 17104.61 37873.25 2019-01-06 19:06:31.000 006 33790.10 266.48 17104.59 88888.00 2019-01-06 19:06:32.000 006 33790.11 266.48 17104.61 88888.00 2019-01-06 19:06:33.000 006 33790.07 266.48 17104.60 88888.00 2019-01-06 19:06:34.000 006 33790.04 266.48 17104.59 88888.00 2019-01-06 19:06:35.000 006 33790.02 266.49 17104.58 37873.19 2019-01-06 19:06:36.000 006 33790.01 266.47 17104.56 88888.00 2019-01-06 19:06:37.000 006 33790.01 266.53 17104.58 88888.00 2019-01-06 19:06:38.000 006 33790.01 266.60 17104.59 88888.00 2019-01-06 19:06:39.000 006 33789.97 266.58 17104.58 88888.00 2019-01-06 19:06:40.000 006 33789.97 266.52 17104.60 37873.20 2019-01-06 19:06:41.000 006 33789.95 266.48 17104.61 88888.00 2019-01-06 19:06:42.000 006 33789.93 266.49 17104.58 88888.00 2019-01-06 19:06:43.000 006 33789.93 266.54 17104.57 88888.00 2019-01-06 19:06:44.000 006 33789.90 266.54 17104.61 88888.00 2019-01-06 19:06:45.000 006 33789.86 266.48 17104.62 37873.08 2019-01-06 19:06:46.000 006 33789.87 266.44 17104.66 88888.00 2019-01-06 19:06:47.000 006 33789.84 266.50 17104.67 88888.00 2019-01-06 19:06:48.000 006 33789.80 266.56 17104.68 88888.00 2019-01-06 19:06:49.000 006 33789.74 266.55 17104.69 88888.00 2019-01-06 19:06:50.000 006 33789.72 266.52 17104.68 37873.00 2019-01-06 19:06:51.000 006 33789.75 266.53 17104.68 88888.00 2019-01-06 19:06:52.000 006 33789.79 266.57 17104.64 88888.00 2019-01-06 19:06:53.000 006 33789.78 266.56 17104.64 88888.00 2019-01-06 19:06:54.000 006 33789.75 266.53 17104.63 88888.00 2019-01-06 19:06:55.000 006 33789.78 266.54 17104.61 37872.85 2019-01-06 19:06:56.000 006 33789.76 266.57 17104.64 88888.00 2019-01-06 19:06:57.000 006 33789.73 266.56 17104.68 88888.00 2019-01-06 19:06:58.000 006 33789.78 266.56 17104.72 88888.00 2019-01-06 19:06:59.000 006 33789.80 266.54 17104.72 88888.00 2019-01-06 19:07:00.000 006 33789.76 266.58 17104.67 37872.85 2019-01-06 19:07:01.000 006 33789.72 266.61 17104.67 88888.00 2019-01-06 19:07:02.000 006 33789.67 266.54 17104.69 88888.00 2019-01-06 19:07:03.000 006 33789.66 266.54 17104.64 88888.00 2019-01-06 19:07:04.000 006 33789.64 266.56 17104.65 88888.00 2019-01-06 19:07:05.000 006 33789.63 266.58 17104.59 37872.81 2019-01-06 19:07:06.000 006 33789.63 266.61 17104.63 88888.00 2019-01-06 19:07:07.000 006 33789.61 266.60 17104.62 88888.00 2019-01-06 19:07:08.000 006 33789.56 266.59 17104.64 88888.00 2019-01-06 19:07:09.000 006 33789.55 266.58 17104.64 88888.00 2019-01-06 19:07:10.000 006 33789.55 266.62 17104.66 37872.78 2019-01-06 19:07:11.000 006 33789.55 266.65 17104.65 88888.00 2019-01-06 19:07:12.000 006 33789.52 266.65 17104.64 88888.00 2019-01-06 19:07:13.000 006 33789.52 266.68 17104.66 88888.00 2019-01-06 19:07:14.000 006 33789.51 266.68 17104.61 88888.00 2019-01-06 19:07:15.000 006 33789.52 266.65 17104.59 37872.65 2019-01-06 19:07:16.000 006 33789.53 266.63 17104.65 88888.00 2019-01-06 19:07:17.000 006 33789.50 266.63 17104.65 88888.00 2019-01-06 19:07:18.000 006 33789.50 266.64 17104.65 88888.00 2019-01-06 19:07:19.000 006 33789.52 266.62 17104.68 88888.00 2019-01-06 19:07:20.000 006 33789.54 266.60 17104.70 37872.72 2019-01-06 19:07:21.000 006 33789.55 266.59 17104.72 88888.00 2019-01-06 19:07:22.000 006 33789.50 266.60 17104.70 88888.00 2019-01-06 19:07:23.000 006 33789.44 266.63 17104.68 88888.00 2019-01-06 19:07:24.000 006 33789.45 266.69 17104.70 88888.00 2019-01-06 19:07:25.000 006 33789.45 266.63 17104.73 37872.69 2019-01-06 19:07:26.000 006 33789.44 266.61 17104.74 88888.00 2019-01-06 19:07:27.000 006 33789.38 266.64 17104.72 88888.00 2019-01-06 19:07:28.000 006 33789.41 266.68 17104.67 88888.00 2019-01-06 19:07:29.000 006 33789.37 266.68 17104.66 88888.00 2019-01-06 19:07:30.000 006 33789.35 266.70 17104.68 37872.53 2019-01-06 19:07:31.000 006 33789.37 266.67 17104.70 88888.00 2019-01-06 19:07:32.000 006 33789.38 266.63 17104.69 88888.00 2019-01-06 19:07:33.000 006 33789.38 266.64 17104.72 88888.00 2019-01-06 19:07:34.000 006 33789.36 266.62 17104.69 88888.00 2019-01-06 19:07:35.000 006 33789.36 266.61 17104.69 37872.56 2019-01-06 19:07:36.000 006 33789.33 266.62 17104.68 88888.00 2019-01-06 19:07:37.000 006 33789.29 266.65 17104.70 88888.00 2019-01-06 19:07:38.000 006 33789.26 266.63 17104.68 88888.00 2019-01-06 19:07:39.000 006 33789.23 266.64 17104.66 88888.00 2019-01-06 19:07:40.000 006 33789.22 266.66 17104.67 37872.58 2019-01-06 19:07:41.000 006 33789.18 266.64 17104.67 88888.00 2019-01-06 19:07:42.000 006 33789.14 266.60 17104.64 88888.00 2019-01-06 19:07:43.000 006 33789.14 266.60 17104.65 88888.00 2019-01-06 19:07:44.000 006 33789.14 266.61 17104.69 88888.00 2019-01-06 19:07:45.000 006 33789.14 266.62 17104.73 37872.46 2019-01-06 19:07:46.000 006 33789.15 266.63 17104.72 88888.00 2019-01-06 19:07:47.000 006 33789.14 266.63 17104.72 88888.00 2019-01-06 19:07:48.000 006 33789.16 266.63 17104.70 88888.00 2019-01-06 19:07:49.000 006 33789.16 266.62 17104.76 88888.00 2019-01-06 19:07:50.000 006 33789.17 266.67 17104.77 37872.39 2019-01-06 19:07:51.000 006 33789.14 266.68 17104.73 88888.00 2019-01-06 19:07:52.000 006 33789.11 266.65 17104.69 88888.00 2019-01-06 19:07:53.000 006 33789.09 266.62 17104.70 88888.00 2019-01-06 19:07:54.000 006 33789.10 266.63 17104.68 88888.00 2019-01-06 19:07:55.000 006 33789.07 266.64 17104.70 37872.31 2019-01-06 19:07:56.000 006 33789.06 266.65 17104.74 88888.00 2019-01-06 19:07:57.000 006 33789.01 266.67 17104.72 88888.00 2019-01-06 19:07:58.000 006 33789.00 266.65 17104.73 88888.00 2019-01-06 19:07:59.000 006 33789.00 266.66 17104.76 88888.00 2019-01-06 19:08:00.000 006 33788.99 266.68 17104.76 37872.26 2019-01-06 19:08:01.000 006 33788.96 266.65 17104.77 88888.00 2019-01-06 19:08:02.000 006 33788.94 266.66 17104.76 88888.00 2019-01-06 19:08:03.000 006 33788.92 266.66 17104.72 88888.00 2019-01-06 19:08:04.000 006 33788.90 266.73 17104.70 88888.00 2019-01-06 19:08:05.000 006 33788.90 266.71 17104.72 37872.17 2019-01-06 19:08:06.000 006 33788.87 266.65 17104.70 88888.00 2019-01-06 19:08:07.000 006 33788.85 266.63 17104.70 88888.00 2019-01-06 19:08:08.000 006 33788.86 266.63 17104.69 88888.00 2019-01-06 19:08:09.000 006 33788.81 266.64 17104.70 88888.00 2019-01-06 19:08:10.000 006 33788.80 266.64 17104.72 37872.19 2019-01-06 19:08:11.000 006 33788.82 266.64 17104.72 88888.00 2019-01-06 19:08:12.000 006 33788.76 266.65 17104.72 88888.00 2019-01-06 19:08:13.000 006 33788.78 266.64 17104.73 88888.00 2019-01-06 19:08:14.000 006 33788.80 266.63 17104.73 88888.00 2019-01-06 19:08:15.000 006 33788.78 266.61 17104.74 37872.05 2019-01-06 19:08:16.000 006 33788.79 266.61 17104.73 88888.00 2019-01-06 19:08:17.000 006 33788.75 266.60 17104.72 88888.00 2019-01-06 19:08:18.000 006 33788.72 266.62 17104.74 88888.00 2019-01-06 19:08:19.000 006 33788.71 266.64 17104.73 88888.00 2019-01-06 19:08:20.000 006 33788.73 266.63 17104.76 37872.04 2019-01-06 19:08:21.000 006 33788.74 266.60 17104.77 88888.00 2019-01-06 19:08:22.000 006 33788.74 266.60 17104.74 88888.00 2019-01-06 19:08:23.000 006 33788.72 266.65 17104.75 88888.00 2019-01-06 19:08:24.000 006 33788.66 266.58 17104.76 88888.00 2019-01-06 19:08:25.000 006 33788.62 266.61 17104.76 37871.96 2019-01-06 19:08:26.000 006 33788.64 266.63 17104.75 88888.00 2019-01-06 19:08:27.000 006 33788.62 266.66 17104.77 88888.00 2019-01-06 19:08:28.000 006 33788.63 266.68 17104.78 88888.00 2019-01-06 19:08:29.000 006 33788.59 266.68 17104.82 88888.00 2019-01-06 19:08:30.000 006 33788.62 266.69 17104.82 37871.91 2019-01-06 19:08:31.000 006 33788.62 266.74 17104.77 88888.00 2019-01-06 19:08:32.000 006 33788.61 266.69 17104.76 88888.00 2019-01-06 19:08:33.000 006 33788.58 266.66 17104.75 88888.00 2019-01-06 19:08:34.000 006 33788.57 266.72 17104.72 88888.00 2019-01-06 19:08:35.000 006 33788.53 266.72 17104.74 37871.95 2019-01-06 19:08:36.000 006 33788.53 266.71 17104.76 88888.00 2019-01-06 19:08:37.000 006 33788.54 266.72 17104.74 88888.00 2019-01-06 19:08:38.000 006 33788.56 266.70 17104.75 88888.00 2019-01-06 19:08:39.000 006 33788.53 266.69 17104.80 88888.00 2019-01-06 19:08:40.000 006 33788.56 266.66 17104.80 37871.99 2019-01-06 19:08:41.000 006 33788.55 266.63 17104.80 88888.00 2019-01-06 19:08:42.000 006 33788.59 266.66 17104.76 88888.00 2019-01-06 19:08:43.000 006 33788.58 266.67 17104.78 88888.00 2019-01-06 19:08:44.000 006 33788.54 266.66 17104.77 88888.00 2019-01-06 19:08:45.000 006 33788.51 266.64 17104.79 37871.85 2019-01-06 19:08:46.000 006 33788.54 266.64 17104.79 88888.00 2019-01-06 19:08:47.000 006 33788.51 266.67 17104.79 88888.00 2019-01-06 19:08:48.000 006 33788.53 266.67 17104.76 88888.00 2019-01-06 19:08:49.000 006 33788.55 266.70 17104.80 88888.00 2019-01-06 19:08:50.000 006 33788.49 266.69 17104.78 37871.80 2019-01-06 19:08:51.000 006 33788.46 266.68 17104.76 88888.00 2019-01-06 19:08:52.000 006 33788.43 266.66 17104.73 88888.00 2019-01-06 19:08:53.000 006 33788.42 266.67 17104.76 88888.00 2019-01-06 19:08:54.000 006 33788.46 266.67 17104.75 88888.00 2019-01-06 19:08:55.000 006 33788.49 266.67 17104.74 37871.82 2019-01-06 19:08:56.000 006 33788.51 266.62 17104.73 88888.00 2019-01-06 19:08:57.000 006 33788.48 266.64 17104.75 88888.00 2019-01-06 19:08:58.000 006 33788.50 266.67 17104.81 88888.00 2019-01-06 19:08:59.000 006 33788.49 266.67 17104.85 88888.00 2019-01-06 19:09:00.000 006 33788.49 266.66 17104.88 37871.78 2019-01-06 19:09:01.000 006 33788.50 266.65 17104.85 88888.00 2019-01-06 19:09:02.000 006 33788.48 266.62 17104.83 88888.00 2019-01-06 19:09:03.000 006 33788.45 266.66 17104.84 88888.00 2019-01-06 19:09:04.000 006 33788.45 266.66 17104.86 88888.00 2019-01-06 19:09:05.000 006 33788.46 266.69 17104.88 37871.76 2019-01-06 19:09:06.000 006 33788.45 266.67 17104.86 88888.00 2019-01-06 19:09:07.000 006 33788.43 266.66 17104.84 88888.00 2019-01-06 19:09:08.000 006 33788.43 266.69 17104.83 88888.00 2019-01-06 19:09:09.000 006 33788.45 266.69 17104.81 88888.00 2019-01-06 19:09:10.000 006 33788.42 266.68 17104.82 37871.83 2019-01-06 19:09:11.000 006 33788.40 266.70 17104.80 88888.00 2019-01-06 19:09:12.000 006 33788.39 266.68 17104.82 88888.00 2019-01-06 19:09:13.000 006 33788.36 266.73 17104.79 88888.00 2019-01-06 19:09:14.000 006 33788.36 266.75 17104.75 88888.00 2019-01-06 19:09:15.000 006 33788.33 266.70 17104.73 37871.73 2019-01-06 19:09:16.000 006 33788.32 266.66 17104.77 88888.00 2019-01-06 19:09:17.000 006 33788.31 266.64 17104.81 88888.00 2019-01-06 19:09:18.000 006 33788.28 266.64 17104.82 88888.00 2019-01-06 19:09:19.000 006 33788.24 266.61 17104.82 88888.00 2019-01-06 19:09:20.000 006 33788.24 266.60 17104.82 37871.75 2019-01-06 19:09:21.000 006 33788.23 266.60 17104.81 88888.00 2019-01-06 19:09:22.000 006 33788.22 266.63 17104.84 88888.00 2019-01-06 19:09:23.000 006 33788.19 266.59 17104.86 88888.00 2019-01-06 19:09:24.000 006 33788.26 266.63 17104.86 88888.00 2019-01-06 19:09:25.000 006 33788.24 266.65 17104.80 37871.57 2019-01-06 19:09:26.000 006 33788.22 266.64 17104.83 88888.00 2019-01-06 19:09:27.000 006 33788.19 266.63 17104.83 88888.00 2019-01-06 19:09:28.000 006 33788.21 266.67 17104.82 88888.00 2019-01-06 19:09:29.000 006 33788.21 266.65 17104.80 88888.00 2019-01-06 19:09:30.000 006 33788.23 266.63 17104.79 37871.55 2019-01-06 19:09:31.000 006 33788.24 266.64 17104.83 88888.00 2019-01-06 19:09:32.000 006 33788.24 266.61 17104.82 88888.00 2019-01-06 19:09:33.000 006 33788.21 266.60 17104.79 88888.00 2019-01-06 19:09:34.000 006 33788.17 266.58 17104.76 88888.00 2019-01-06 19:09:35.000 006 33788.14 266.62 17104.78 37871.55 2019-01-06 19:09:36.000 006 33788.14 266.65 17104.77 88888.00 2019-01-06 19:09:37.000 006 33788.13 266.61 17104.74 88888.00 2019-01-06 19:09:38.000 006 33788.13 266.57 17104.76 88888.00 2019-01-06 19:09:39.000 006 33788.14 266.54 17104.76 88888.00 2019-01-06 19:09:40.000 006 33788.15 266.57 17104.78 37871.56 2019-01-06 19:09:41.000 006 33788.11 266.57 17104.80 88888.00 2019-01-06 19:09:42.000 006 33788.09 266.54 17104.82 88888.00 2019-01-06 19:09:43.000 006 33788.06 266.53 17104.84 88888.00 2019-01-06 19:09:44.000 006 33788.09 266.55 17104.88 88888.00 2019-01-06 19:09:45.000 006 33788.10 266.53 17104.85 37871.53 2019-01-06 19:09:46.000 006 33788.17 266.54 17104.82 88888.00 2019-01-06 19:09:47.000 006 33788.16 266.56 17104.84 88888.00 2019-01-06 19:09:48.000 006 33788.12 266.54 17104.80 88888.00 2019-01-06 19:09:49.000 006 33788.08 266.56 17104.82 88888.00 2019-01-06 19:09:50.000 006 33788.00 266.58 17104.84 37871.45 2019-01-06 19:09:51.000 006 33788.01 266.58 17104.82 88888.00 2019-01-06 19:09:52.000 006 33788.00 266.57 17104.86 88888.00 2019-01-06 19:09:53.000 006 33787.98 266.57 17104.85 88888.00 2019-01-06 19:09:54.000 006 33787.99 266.59 17104.85 88888.00 2019-01-06 19:09:55.000 006 33788.02 266.59 17104.84 37871.40 2019-01-06 19:09:56.000 006 33788.03 266.62 17104.84 88888.00 2019-01-06 19:09:57.000 006 33788.03 266.64 17104.83 88888.00 2019-01-06 19:09:58.000 006 33788.01 266.68 17104.88 88888.00 2019-01-06 19:09:59.000 006 33787.95 266.78 17104.85 88888.00 2019-01-06 19:10:00.000 006 33787.93 266.73 17104.82 37871.38 2019-01-06 19:10:01.000 006 33787.94 266.65 17104.82 88888.00 2019-01-06 19:10:02.000 006 33787.90 266.63 17104.83 88888.00 2019-01-06 19:10:03.000 006 33787.88 266.62 17104.84 88888.00 2019-01-06 19:10:04.000 006 33787.87 266.60 17104.81 88888.00 2019-01-06 19:10:05.000 006 33787.84 266.60 17104.79 37871.28 2019-01-06 19:10:06.000 006 33787.84 266.59 17104.78 88888.00 2019-01-06 19:10:07.000 006 33787.84 266.62 17104.81 88888.00 2019-01-06 19:10:08.000 006 33787.83 266.61 17104.79 88888.00 2019-01-06 19:10:09.000 006 33787.79 266.62 17104.79 88888.00 2019-01-06 19:10:10.000 006 33787.77 266.66 17104.82 37871.28 2019-01-06 19:10:11.000 006 33787.74 266.69 17104.86 88888.00 2019-01-06 19:10:12.000 006 33787.73 266.69 17104.89 88888.00 2019-01-06 19:10:13.000 006 33787.67 266.65 17104.88 88888.00 2019-01-06 19:10:14.000 006 33787.63 266.63 17104.89 88888.00 2019-01-06 19:10:15.000 006 33787.61 266.67 17104.86 37871.12 2019-01-06 19:10:16.000 006 33787.63 266.67 17104.84 88888.00 2019-01-06 19:10:17.000 006 33787.62 266.73 17104.85 88888.00 2019-01-06 19:10:18.000 006 33787.59 266.74 17104.84 88888.00 2019-01-06 19:10:19.000 006 33787.58 266.71 17104.83 88888.00 2019-01-06 19:10:20.000 006 33787.58 266.65 17104.85 37871.07 2019-01-06 19:10:21.000 006 33787.56 266.67 17104.86 88888.00 2019-01-06 19:10:22.000 006 33787.51 266.68 17104.88 88888.00 2019-01-06 19:10:23.000 006 33787.51 266.66 17104.83 88888.00 2019-01-06 19:10:24.000 006 33787.50 266.64 17104.81 88888.00 2019-01-06 19:10:25.000 006 33787.49 266.69 17104.82 37871.10 2019-01-06 19:10:26.000 006 33787.48 266.68 17104.80 88888.00 2019-01-06 19:10:27.000 006 33787.47 266.67 17104.84 88888.00 2019-01-06 19:10:28.000 006 33787.49 266.68 17104.83 88888.00 2019-01-06 19:10:29.000 006 33787.48 266.64 17104.79 88888.00 2019-01-06 19:10:30.000 006 33787.45 266.69 17104.77 37871.00 2019-01-06 19:10:31.000 006 33787.41 266.75 17104.78 88888.00 2019-01-06 19:10:32.000 006 33787.40 266.79 17104.78 88888.00 2019-01-06 19:10:33.000 006 33787.39 266.75 17104.77 88888.00 2019-01-06 19:10:34.000 006 33787.39 266.77 17104.79 88888.00 2019-01-06 19:10:35.000 006 33787.39 266.77 17104.79 37870.89 2019-01-06 19:10:36.000 006 33787.44 266.77 17104.79 88888.00 2019-01-06 19:10:37.000 006 33787.46 266.75 17104.79 88888.00 2019-01-06 19:10:38.000 006 33787.42 266.73 17104.80 88888.00 2019-01-06 19:10:39.000 006 33787.40 266.74 17104.83 88888.00 2019-01-06 19:10:40.000 006 33787.41 266.81 17104.82 37870.92 2019-01-06 19:10:41.000 006 33787.40 266.81 17104.84 88888.00 2019-01-06 19:10:42.000 006 33787.34 266.81 17104.86 88888.00 2019-01-06 19:10:43.000 006 33787.32 266.78 17104.84 88888.00 2019-01-06 19:10:44.000 006 33787.34 266.78 17104.85 88888.00 2019-01-06 19:10:45.000 006 33787.29 266.77 17104.85 37870.87 2019-01-06 19:10:46.000 006 33787.27 266.80 17104.83 88888.00 2019-01-06 19:10:47.000 006 33787.25 266.79 17104.80 88888.00 2019-01-06 19:10:48.000 006 33787.24 266.79 17104.86 88888.00 2019-01-06 19:10:49.000 006 33787.20 266.80 17104.89 88888.00 2019-01-06 19:10:50.000 006 33787.20 266.80 17104.88 37870.81 2019-01-06 19:10:51.000 006 33787.22 266.83 17104.89 88888.00 2019-01-06 19:10:52.000 006 33787.21 266.87 17104.90 88888.00 2019-01-06 19:10:53.000 006 33787.19 266.85 17104.86 88888.00 2019-01-06 19:10:54.000 006 33787.21 266.84 17104.88 88888.00 2019-01-06 19:10:55.000 006 33787.22 266.82 17104.85 37870.76 2019-01-06 19:10:56.000 006 33787.19 266.85 17104.86 88888.00 2019-01-06 19:10:57.000 006 33787.17 266.87 17104.91 88888.00 2019-01-06 19:10:58.000 006 33787.17 266.88 17104.92 88888.00 2019-01-06 19:10:59.000 006 33787.15 266.89 17104.90 88888.00 2019-01-06 19:11:00.000 006 33787.14 266.91 17104.92 37870.71 2019-01-06 19:11:01.000 006 33787.11 266.82 17104.91 88888.00 2019-01-06 19:11:02.000 006 33787.11 266.86 17104.90 88888.00 2019-01-06 19:11:03.000 006 33787.12 266.85 17104.90 88888.00 2019-01-06 19:11:04.000 006 33787.15 266.88 17104.90 88888.00 2019-01-06 19:11:05.000 006 33787.16 266.90 17104.88 37870.69 2019-01-06 19:11:06.000 006 33787.11 266.90 17104.88 88888.00 2019-01-06 19:11:07.000 006 33787.10 266.86 17104.89 88888.00 2019-01-06 19:11:08.000 006 33787.11 266.87 17104.88 88888.00 2019-01-06 19:11:09.000 006 33787.07 266.87 17104.89 88888.00 2019-01-06 19:11:10.000 006 33787.05 266.85 17104.89 37870.70 2019-01-06 19:11:11.000 006 33787.04 266.85 17104.85 88888.00 2019-01-06 19:11:12.000 006 33787.07 266.87 17104.88 88888.00 2019-01-06 19:11:13.000 006 33787.07 266.84 17104.88 88888.00 2019-01-06 19:11:14.000 006 33787.06 266.83 17104.86 88888.00 2019-01-06 19:11:15.000 006 33787.05 266.82 17104.85 37870.70 2019-01-06 19:11:16.000 006 33787.05 266.81 17104.88 88888.00 2019-01-06 19:11:17.000 006 33787.05 266.85 17104.85 88888.00 2019-01-06 19:11:18.000 006 33787.04 266.84 17104.86 88888.00 2019-01-06 19:11:19.000 006 33787.04 266.86 17104.89 88888.00 2019-01-06 19:11:20.000 006 33787.02 266.85 17104.88 37870.69 2019-01-06 19:11:21.000 006 33787.00 266.86 17104.88 88888.00 2019-01-06 19:11:22.000 006 33787.02 266.85 17104.88 88888.00 2019-01-06 19:11:23.000 006 33787.04 266.83 17104.88 88888.00 2019-01-06 19:11:24.000 006 33787.01 266.85 17104.88 88888.00 2019-01-06 19:11:25.000 006 33786.99 266.83 17104.86 37870.57 2019-01-06 19:11:26.000 006 33786.97 266.84 17104.88 88888.00 2019-01-06 19:11:27.000 006 33786.95 266.83 17104.85 88888.00 2019-01-06 19:11:28.000 006 33786.93 266.82 17104.88 88888.00 2019-01-06 19:11:29.000 006 33786.92 266.80 17104.89 88888.00 2019-01-06 19:11:30.000 006 33786.88 266.78 17104.89 37870.56 2019-01-06 19:11:31.000 006 33786.91 266.81 17104.88 88888.00 2019-01-06 19:11:32.000 006 33786.87 266.83 17104.90 88888.00 2019-01-06 19:11:33.000 006 33786.87 266.81 17104.92 88888.00 2019-01-06 19:11:34.000 006 33786.86 266.80 17104.95 88888.00 2019-01-06 19:11:35.000 006 33786.90 266.78 17104.93 37870.54 2019-01-06 19:11:36.000 006 33786.92 266.79 17104.93 88888.00 2019-01-06 19:11:37.000 006 33786.86 266.79 17104.91 88888.00 2019-01-06 19:11:38.000 006 33786.87 266.77 17104.89 88888.00 2019-01-06 19:11:39.000 006 33786.87 266.77 17104.88 88888.00 2019-01-06 19:11:40.000 006 33786.91 266.81 17104.85 37870.46 2019-01-06 19:11:41.000 006 33786.88 266.81 17104.88 88888.00 2019-01-06 19:11:42.000 006 33786.86 266.78 17104.88 88888.00 2019-01-06 19:11:43.000 006 33786.85 266.81 17104.86 88888.00 2019-01-06 19:11:44.000 006 33786.83 266.79 17104.88 88888.00 2019-01-06 19:11:45.000 006 33786.83 266.77 17104.85 37870.42 2019-01-06 19:11:46.000 006 33786.89 266.81 17104.88 88888.00 2019-01-06 19:11:47.000 006 33786.88 266.75 17104.91 88888.00 2019-01-06 19:11:48.000 006 33786.85 266.74 17104.88 88888.00 2019-01-06 19:11:49.000 006 33786.85 266.75 17104.91 88888.00 2019-01-06 19:11:50.000 006 33786.86 266.78 17104.93 37870.41 2019-01-06 19:11:51.000 006 33786.83 266.75 17104.94 88888.00 2019-01-06 19:11:52.000 006 33786.80 266.71 17104.94 88888.00 2019-01-06 19:11:53.000 006 33786.79 266.69 17104.89 88888.00 2019-01-06 19:11:54.000 006 33786.79 266.64 17104.90 88888.00 2019-01-06 19:11:55.000 006 33786.81 266.62 17104.92 37870.40 2019-01-06 19:11:56.000 006 33786.79 266.66 17104.95 88888.00 2019-01-06 19:11:57.000 006 33786.77 266.72 17104.95 88888.00 2019-01-06 19:11:58.000 006 33786.79 266.74 17104.93 88888.00 2019-01-06 19:11:59.000 006 33786.79 266.78 17104.91 88888.00 2019-01-06 19:12:00.000 006 33786.83 266.75 17104.94 37870.33 2019-01-06 19:12:01.000 006 33786.80 266.66 17104.93 88888.00 2019-01-06 19:12:02.000 006 33786.78 266.66 17104.92 88888.00 2019-01-06 19:12:03.000 006 33786.78 266.65 17104.94 88888.00 2019-01-06 19:12:04.000 006 33786.75 266.64 17104.98 88888.00 2019-01-06 19:12:05.000 006 33786.73 266.65 17104.99 37870.41 2019-01-06 19:12:06.000 006 33786.72 266.66 17105.04 88888.00 2019-01-06 19:12:07.000 006 33786.70 266.61 17105.00 88888.00 2019-01-06 19:12:08.000 006 33786.67 266.61 17104.94 88888.00 2019-01-06 19:12:09.000 006 33786.66 266.62 17104.97 88888.00 2019-01-06 19:12:10.000 006 33786.65 266.62 17104.97 37870.34 2019-01-06 19:12:11.000 006 33786.59 266.61 17104.97 88888.00 2019-01-06 19:12:12.000 006 33786.61 266.65 17104.97 88888.00 2019-01-06 19:12:13.000 006 33786.60 266.67 17104.95 88888.00 2019-01-06 19:12:14.000 006 33786.60 266.69 17104.95 88888.00 2019-01-06 19:12:15.000 006 33786.55 266.65 17104.98 37870.29 2019-01-06 19:12:16.000 006 33786.59 266.66 17105.00 88888.00 2019-01-06 19:12:17.000 006 33786.59 266.66 17104.95 88888.00 2019-01-06 19:12:18.000 006 33786.57 266.66 17104.95 88888.00 2019-01-06 19:12:19.000 006 33786.57 266.66 17104.93 88888.00 2019-01-06 19:12:20.000 006 33786.56 266.63 17104.99 37870.27 2019-01-06 19:12:21.000 006 33786.56 266.61 17104.98 88888.00 2019-01-06 19:12:22.000 006 33786.55 266.63 17104.98 88888.00 2019-01-06 19:12:23.000 006 33786.54 266.65 17105.01 88888.00 2019-01-06 19:12:24.000 006 33786.52 266.64 17105.01 88888.00 2019-01-06 19:12:25.000 006 33786.51 266.60 17105.01 37870.15 2019-01-06 19:12:26.000 006 33786.50 266.65 17105.00 88888.00 2019-01-06 19:12:27.000 006 33786.50 266.63 17104.99 88888.00 2019-01-06 19:12:28.000 006 33786.46 266.63 17105.00 88888.00 2019-01-06 19:12:29.000 006 33786.43 266.60 17104.98 88888.00 2019-01-06 19:12:30.000 006 33786.43 266.61 17104.98 37870.18 2019-01-06 19:12:31.000 006 33786.39 266.62 17104.98 88888.00 2019-01-06 19:12:32.000 006 33786.39 266.62 17105.00 88888.00 2019-01-06 19:12:33.000 006 33786.39 266.60 17104.98 88888.00 2019-01-06 19:12:34.000 006 33786.38 266.56 17105.02 88888.00 2019-01-06 19:12:35.000 006 33786.35 266.56 17105.06 37870.13 2019-01-06 19:12:36.000 006 33786.36 266.60 17105.05 88888.00 2019-01-06 19:12:37.000 006 33786.37 266.57 17105.04 88888.00 2019-01-06 19:12:38.000 006 33786.35 266.56 17105.06 88888.00 2019-01-06 19:12:39.000 006 33786.38 266.59 17105.08 88888.00 2019-01-06 19:12:40.000 006 33786.37 266.56 17105.05 37870.07 2019-01-06 19:12:41.000 006 33786.37 266.57 17105.04 88888.00 2019-01-06 19:12:42.000 006 33786.38 266.55 17105.07 88888.00 2019-01-06 19:12:43.000 006 33786.37 266.58 17105.08 88888.00 2019-01-06 19:12:44.000 006 33786.38 266.58 17105.10 88888.00 2019-01-06 19:12:45.000 006 33786.38 266.57 17105.10 37870.08 2019-01-06 19:12:46.000 006 33786.38 266.56 17105.07 88888.00 2019-01-06 19:12:47.000 006 33786.37 266.55 17105.10 88888.00 2019-01-06 19:12:48.000 006 33786.34 266.61 17105.08 88888.00 2019-01-06 19:12:49.000 006 33786.32 266.61 17105.06 88888.00 2019-01-06 19:12:50.000 006 33786.33 266.60 17105.07 37870.00 2019-01-06 19:12:51.000 006 33786.33 266.56 17105.06 88888.00 2019-01-06 19:12:52.000 006 33786.30 266.51 17105.06 88888.00 2019-01-06 19:12:53.000 006 33786.26 266.54 17105.04 88888.00 2019-01-06 19:12:54.000 006 33786.24 266.56 17105.09 88888.00 2019-01-06 19:12:55.000 006 33786.24 266.53 17105.11 37869.99 2019-01-06 19:12:56.000 006 33786.26 266.50 17105.08 88888.00 2019-01-06 19:12:57.000 006 33786.23 266.47 17105.07 88888.00 2019-01-06 19:12:58.000 006 33786.23 266.53 17105.09 88888.00 2019-01-06 19:12:59.000 006 33786.24 266.53 17105.07 88888.00 2019-01-06 19:13:00.000 006 33786.27 266.53 17105.03 37869.96 2019-01-06 19:13:01.000 006 33786.23 266.54 17105.04 88888.00 2019-01-06 19:13:02.000 006 33786.22 266.54 17105.08 88888.00 2019-01-06 19:13:03.000 006 33786.25 266.50 17105.05 88888.00 2019-01-06 19:13:04.000 006 33786.25 266.46 17105.04 88888.00 2019-01-06 19:13:05.000 006 33786.24 266.48 17105.06 37869.93 2019-01-06 19:13:06.000 006 33786.23 266.47 17105.07 88888.00 2019-01-06 19:13:07.000 006 33786.21 266.49 17105.06 88888.00 2019-01-06 19:13:08.000 006 33786.18 266.51 17105.04 88888.00 2019-01-06 19:13:09.000 006 33786.21 266.48 17105.02 88888.00 2019-01-06 19:13:10.000 006 33786.19 266.52 17105.05 37869.88 2019-01-06 19:13:11.000 006 33786.17 266.54 17105.07 88888.00 2019-01-06 19:13:12.000 006 33786.14 266.53 17105.10 88888.00 2019-01-06 19:13:13.000 006 33786.13 266.49 17105.10 88888.00 2019-01-06 19:13:14.000 006 33786.14 266.50 17105.12 88888.00 2019-01-06 19:13:15.000 006 33786.18 266.49 17105.10 37869.90 2019-01-06 19:13:16.000 006 33786.16 266.44 17105.06 88888.00 2019-01-06 19:13:17.000 006 33786.11 266.47 17105.08 88888.00 2019-01-06 19:13:18.000 006 33786.09 266.52 17105.09 88888.00 2019-01-06 19:13:19.000 006 33786.09 266.47 17105.09 88888.00 2019-01-06 19:13:20.000 006 33786.12 266.43 17105.09 37869.90 2019-01-06 19:13:21.000 006 33786.05 266.43 17105.10 88888.00 2019-01-06 19:13:22.000 006 33786.02 266.43 17105.11 88888.00 2019-01-06 19:13:23.000 006 33786.03 266.43 17105.08 88888.00 2019-01-06 19:13:24.000 006 33786.03 266.45 17105.13 88888.00 2019-01-06 19:13:25.000 006 33786.04 266.44 17105.13 37869.74 2019-01-06 19:13:26.000 006 33786.06 266.46 17105.11 88888.00 2019-01-06 19:13:27.000 006 33786.01 266.42 17105.09 88888.00 2019-01-06 19:13:28.000 006 33785.96 266.39 17105.06 88888.00 2019-01-06 19:13:29.000 006 33785.95 266.38 17105.05 88888.00 2019-01-06 19:13:30.000 006 33785.96 266.33 17105.04 37869.80 2019-01-06 19:13:31.000 006 33785.92 266.30 17105.09 88888.00 2019-01-06 19:13:32.000 006 33785.92 266.33 17105.11 88888.00 2019-01-06 19:13:33.000 006 33785.92 266.32 17105.09 88888.00 2019-01-06 19:13:34.000 006 33785.92 266.30 17105.06 88888.00 2019-01-06 19:13:35.000 006 33785.89 266.35 17105.09 37869.68 2019-01-06 19:13:36.000 006 33785.86 266.35 17105.10 88888.00 2019-01-06 19:13:37.000 006 33785.88 266.32 17105.08 88888.00 2019-01-06 19:13:38.000 006 33785.91 266.30 17105.06 88888.00 2019-01-06 19:13:39.000 006 33785.87 266.29 17105.06 88888.00 2019-01-06 19:13:40.000 006 33785.85 266.33 17105.06 37869.60 2019-01-06 19:13:41.000 006 33785.81 266.30 17105.06 88888.00 2019-01-06 19:13:42.000 006 33785.78 266.30 17105.02 88888.00 2019-01-06 19:13:43.000 006 33785.78 266.31 17105.07 88888.00 2019-01-06 19:13:44.000 006 33785.77 266.30 17105.07 88888.00 2019-01-06 19:13:45.000 006 33785.78 266.33 17105.03 37869.67 2019-01-06 19:13:46.000 006 33785.79 266.35 17105.04 88888.00 2019-01-06 19:13:47.000 006 33785.75 266.29 17105.05 88888.00 2019-01-06 19:13:48.000 006 33785.76 266.29 17105.07 88888.00 2019-01-06 19:13:49.000 006 33785.77 266.28 17105.06 88888.00 2019-01-06 19:13:50.000 006 33785.77 266.29 17105.08 37869.60 2019-01-06 19:13:51.000 006 33785.77 266.27 17105.07 88888.00 2019-01-06 19:13:52.000 006 33785.74 266.25 17105.04 88888.00 2019-01-06 19:13:53.000 006 33785.69 266.25 17105.04 88888.00 2019-01-06 19:13:54.000 006 33785.72 266.23 17105.04 88888.00 2019-01-06 19:13:55.000 006 33785.72 266.22 17105.09 37869.55 2019-01-06 19:13:56.000 006 33785.73 266.24 17105.11 88888.00 2019-01-06 19:13:57.000 006 33785.74 266.24 17105.11 88888.00 2019-01-06 19:13:58.000 006 33785.73 266.26 17105.09 88888.00 2019-01-06 19:13:59.000 006 33785.71 266.25 17105.13 88888.00 2019-01-06 19:14:00.000 006 33785.71 266.24 17105.15 37869.58 2019-01-06 19:14:01.000 006 33785.71 266.27 17105.16 88888.00 2019-01-06 19:14:02.000 006 33785.67 266.25 17105.15 88888.00 2019-01-06 19:14:03.000 006 33785.62 266.23 17105.16 88888.00 2019-01-06 19:14:04.000 006 33785.65 266.20 17105.15 88888.00 2019-01-06 19:14:05.000 006 33785.62 266.21 17105.13 37869.52 2019-01-06 19:14:06.000 006 33785.59 266.20 17105.10 88888.00 2019-01-06 19:14:07.000 006 33785.58 266.15 17105.11 88888.00 2019-01-06 19:14:08.000 006 33785.53 266.14 17105.13 88888.00 2019-01-06 19:14:09.000 006 33785.52 266.16 17105.13 88888.00 2019-01-06 19:14:10.000 006 33785.59 266.20 17105.11 37869.50 2019-01-06 19:14:11.000 006 33785.60 266.20 17105.11 88888.00 2019-01-06 19:14:12.000 006 33785.58 266.19 17105.10 88888.00 2019-01-06 19:14:13.000 006 33785.61 266.17 17105.11 88888.00 2019-01-06 19:14:14.000 006 33785.61 266.22 17105.12 88888.00 2019-01-06 19:14:15.000 006 33785.57 266.27 17105.15 37869.50 2019-01-06 19:14:16.000 006 33785.60 266.29 17105.10 88888.00 2019-01-06 19:14:17.000 006 33785.62 266.22 17105.07 88888.00 2019-01-06 19:14:18.000 006 33785.62 266.16 17105.09 88888.00 2019-01-06 19:14:19.000 006 33785.59 266.14 17105.07 88888.00 2019-01-06 19:14:20.000 006 33785.59 266.10 17105.07 37869.39 2019-01-06 19:14:21.000 006 33785.58 266.11 17105.10 88888.00 2019-01-06 19:14:22.000 006 33785.60 266.13 17105.11 88888.00 2019-01-06 19:14:23.000 006 33785.63 266.16 17105.11 88888.00 2019-01-06 19:14:24.000 006 33785.62 266.15 17105.09 88888.00 2019-01-06 19:14:25.000 006 33785.63 266.10 17105.08 37869.48 2019-01-06 19:14:26.000 006 33785.66 266.17 17105.10 88888.00 2019-01-06 19:14:27.000 006 33785.64 266.14 17105.12 88888.00 2019-01-06 19:14:28.000 006 33785.62 266.13 17105.11 88888.00 2019-01-06 19:14:29.000 006 33785.59 266.16 17105.08 88888.00 2019-01-06 19:14:30.000 006 33785.61 266.13 17105.12 37869.39 2019-01-06 19:14:31.000 006 33785.59 266.10 17105.11 88888.00 2019-01-06 19:14:32.000 006 33785.57 266.10 17105.11 88888.00 2019-01-06 19:14:33.000 006 33785.56 266.10 17105.08 88888.00 2019-01-06 19:14:34.000 006 33785.57 266.11 17105.10 88888.00 2019-01-06 19:14:35.000 006 33785.55 266.05 17105.12 37869.42 2019-01-06 19:14:36.000 006 33785.55 266.04 17105.13 88888.00 2019-01-06 19:14:37.000 006 33785.54 266.08 17105.08 88888.00 2019-01-06 19:14:38.000 006 33785.54 266.10 17105.09 88888.00 2019-01-06 19:14:39.000 006 33785.52 266.14 17105.10 88888.00 2019-01-06 19:14:40.000 006 33785.52 266.13 17105.11 37869.35 2019-01-06 19:14:41.000 006 33785.53 266.12 17105.08 88888.00 2019-01-06 19:14:42.000 006 33785.50 266.09 17105.08 88888.00 2019-01-06 19:14:43.000 006 33785.53 266.06 17105.10 88888.00 2019-01-06 19:14:44.000 006 33785.56 266.05 17105.14 88888.00 2019-01-06 19:14:45.000 006 33785.51 266.03 17105.12 37869.37 2019-01-06 19:14:46.000 006 33785.53 266.05 17105.12 88888.00 2019-01-06 19:14:47.000 006 33785.54 266.06 17105.10 88888.00 2019-01-06 19:14:48.000 006 33785.55 266.05 17105.12 88888.00 2019-01-06 19:14:49.000 006 33785.52 266.05 17105.11 88888.00 2019-01-06 19:14:50.000 006 33785.48 266.07 17105.13 37869.37 2019-01-06 19:14:51.000 006 33785.46 266.04 17105.17 88888.00 2019-01-06 19:14:52.000 006 33785.50 266.01 17105.13 88888.00 2019-01-06 19:14:53.000 006 33785.50 266.03 17105.15 88888.00 2019-01-06 19:14:54.000 006 33785.50 266.04 17105.14 88888.00 2019-01-06 19:14:55.000 006 33785.48 266.03 17105.11 37869.31 2019-01-06 19:14:56.000 006 33785.46 266.01 17105.15 88888.00 2019-01-06 19:14:57.000 006 33785.41 266.01 17105.16 88888.00 2019-01-06 19:14:58.000 006 33785.41 265.98 17105.14 88888.00 2019-01-06 19:14:59.000 006 33785.43 265.99 17105.10 88888.00 2019-01-06 19:15:00.000 006 33785.43 265.95 17105.10 37869.22 2019-01-06 19:15:01.000 006 33785.41 265.95 17105.11 88888.00 2019-01-06 19:15:02.000 006 33785.43 265.98 17105.12 88888.00 2019-01-06 19:15:03.000 006 33785.44 265.97 17105.11 88888.00 2019-01-06 19:15:04.000 006 33785.45 265.96 17105.10 88888.00 2019-01-06 19:15:05.000 006 33785.43 265.93 17105.11 37869.24 2019-01-06 19:15:06.000 006 33785.45 265.93 17105.13 88888.00 2019-01-06 19:15:07.000 006 33785.43 265.96 17105.13 88888.00 2019-01-06 19:15:08.000 006 33785.42 265.99 17105.12 88888.00 2019-01-06 19:15:09.000 006 33785.42 265.92 17105.11 88888.00 2019-01-06 19:15:10.000 006 33785.42 265.92 17105.14 37869.28 2019-01-06 19:15:11.000 006 33785.42 265.92 17105.16 88888.00 2019-01-06 19:15:12.000 006 33785.45 265.90 17105.18 88888.00 2019-01-06 19:15:13.000 006 33785.43 265.93 17105.16 88888.00 2019-01-06 19:15:14.000 006 33785.39 265.95 17105.18 88888.00 2019-01-06 19:15:15.000 006 33785.38 265.91 17105.17 37869.21 2019-01-06 19:15:16.000 006 33785.39 265.92 17105.15 88888.00 2019-01-06 19:15:17.000 006 33785.38 265.93 17105.16 88888.00 2019-01-06 19:15:18.000 006 33785.34 265.93 17105.16 88888.00 2019-01-06 19:15:19.000 006 33785.34 265.96 17105.17 88888.00 2019-01-06 19:15:20.000 006 33785.35 265.95 17105.18 37869.24 2019-01-06 19:15:21.000 006 33785.30 265.96 17105.18 88888.00 2019-01-06 19:15:22.000 006 33785.28 265.95 17105.20 88888.00 2019-01-06 19:15:23.000 006 33785.25 265.98 17105.23 88888.00 2019-01-06 19:15:24.000 006 33785.25 265.93 17105.22 88888.00 2019-01-06 19:15:25.000 006 33785.27 265.93 17105.18 37869.18 2019-01-06 19:15:26.000 006 33785.31 265.93 17105.22 88888.00 2019-01-06 19:15:27.000 006 33785.29 265.93 17105.17 88888.00 2019-01-06 19:15:28.000 006 33785.27 265.90 17105.20 88888.00 2019-01-06 19:15:29.000 006 33785.28 265.89 17105.22 88888.00 2019-01-06 19:15:30.000 006 33785.27 265.91 17105.22 37869.15 2019-01-06 19:15:31.000 006 33785.30 265.90 17105.22 88888.00 2019-01-06 19:15:32.000 006 33785.31 265.92 17105.20 88888.00 2019-01-06 19:15:33.000 006 33785.28 265.89 17105.20 88888.00 2019-01-06 19:15:34.000 006 33785.24 265.87 17105.22 88888.00 2019-01-06 19:15:35.000 006 33785.26 265.88 17105.20 37869.10 2019-01-06 19:15:36.000 006 33785.26 265.90 17105.22 88888.00 2019-01-06 19:15:37.000 006 33785.22 265.89 17105.24 88888.00 2019-01-06 19:15:38.000 006 33785.22 265.83 17105.22 88888.00 2019-01-06 19:15:39.000 006 33785.21 265.81 17105.18 88888.00 2019-01-06 19:15:40.000 006 33785.23 265.91 17105.17 37869.02 2019-01-06 19:15:41.000 006 33785.25 265.91 17105.18 88888.00 2019-01-06 19:15:42.000 006 33785.23 265.86 17105.18 88888.00 2019-01-06 19:15:43.000 006 33785.24 265.91 17105.16 88888.00 2019-01-06 19:15:44.000 006 33785.20 265.87 17105.17 88888.00 2019-01-06 19:15:45.000 006 33785.15 265.79 17105.20 37869.03 2019-01-06 19:15:46.000 006 33785.16 265.78 17105.22 88888.00 2019-01-06 19:15:47.000 006 33785.17 265.79 17105.23 88888.00 2019-01-06 19:15:48.000 006 33785.13 265.83 17105.27 88888.00 2019-01-06 19:15:49.000 006 33785.14 265.84 17105.27 88888.00 2019-01-06 19:15:50.000 006 33785.15 265.82 17105.26 37868.99 2019-01-06 19:15:51.000 006 33785.14 265.83 17105.23 88888.00 2019-01-06 19:15:52.000 006 33785.10 265.81 17105.22 88888.00 2019-01-06 19:15:53.000 006 33785.08 265.81 17105.22 88888.00 2019-01-06 19:15:54.000 006 33785.07 265.86 17105.18 88888.00 2019-01-06 19:15:55.000 006 33785.10 265.87 17105.22 37869.00 2019-01-06 19:15:56.000 006 33785.13 265.86 17105.28 88888.00 2019-01-06 19:15:57.000 006 33785.15 265.87 17105.26 88888.00 2019-01-06 19:15:58.000 006 33785.16 265.80 17105.23 88888.00 2019-01-06 19:15:59.000 006 33785.13 265.81 17105.23 88888.00 2019-01-06 19:16:00.000 006 33785.14 265.80 17105.20 37868.98 2019-01-06 19:16:01.000 006 33785.11 265.85 17105.24 88888.00 2019-01-06 19:16:02.000 006 33785.11 265.81 17105.24 88888.00 2019-01-06 19:16:03.000 006 33785.10 265.81 17105.25 88888.00 2019-01-06 19:16:04.000 006 33785.10 265.78 17105.28 88888.00 2019-01-06 19:16:05.000 006 33785.08 265.78 17105.33 37868.90 2019-01-06 19:16:06.000 006 33785.06 265.79 17105.31 88888.00 2019-01-06 19:16:07.000 006 33785.03 265.75 17105.31 88888.00 2019-01-06 19:16:08.000 006 33785.03 265.69 17105.26 88888.00 2019-01-06 19:16:09.000 006 33785.03 265.67 17105.28 88888.00 2019-01-06 19:16:10.000 006 33785.02 265.69 17105.33 37868.90 2019-01-06 19:16:11.000 006 33784.99 265.73 17105.32 88888.00 2019-01-06 19:16:12.000 006 33785.03 265.69 17105.29 88888.00 2019-01-06 19:16:13.000 006 33785.03 265.67 17105.26 88888.00 2019-01-06 19:16:14.000 006 33785.01 265.68 17105.23 88888.00 2019-01-06 19:16:15.000 006 33785.00 265.67 17105.24 37868.96 2019-01-06 19:16:16.000 006 33784.99 265.67 17105.31 88888.00 2019-01-06 19:16:17.000 006 33784.98 265.70 17105.28 88888.00 2019-01-06 19:16:18.000 006 33784.95 265.64 17105.28 88888.00 2019-01-06 19:16:19.000 006 33784.93 265.62 17105.29 88888.00 2019-01-06 19:16:20.000 006 33784.92 265.62 17105.30 37868.82 2019-01-06 19:16:21.000 006 33784.94 265.61 17105.28 88888.00 2019-01-06 19:16:22.000 006 33784.93 265.59 17105.29 88888.00 2019-01-06 19:16:23.000 006 33784.92 265.63 17105.30 88888.00 2019-01-06 19:16:24.000 006 33784.92 265.59 17105.30 88888.00 2019-01-06 19:16:25.000 006 33784.91 265.54 17105.26 37868.75 2019-01-06 19:16:26.000 006 33784.88 265.50 17105.27 88888.00 2019-01-06 19:16:27.000 006 33784.88 265.54 17105.29 88888.00 2019-01-06 19:16:28.000 006 33784.89 265.55 17105.30 88888.00 2019-01-06 19:16:29.000 006 33784.86 265.55 17105.29 88888.00 2019-01-06 19:16:30.000 006 33784.86 265.55 17105.28 37868.86 2019-01-06 19:16:31.000 006 33784.84 265.50 17105.32 88888.00 2019-01-06 19:16:32.000 006 33784.84 265.45 17105.28 88888.00 2019-01-06 19:16:33.000 006 33784.83 265.45 17105.24 88888.00 2019-01-06 19:16:34.000 006 33784.81 265.46 17105.24 88888.00 2019-01-06 19:16:35.000 006 33784.78 265.44 17105.27 37868.78 2019-01-06 19:16:36.000 006 33784.77 265.45 17105.36 88888.00 2019-01-06 19:16:37.000 006 33784.72 265.51 17105.39 88888.00 2019-01-06 19:16:38.000 006 33784.70 265.51 17105.35 88888.00 2019-01-06 19:16:39.000 006 33784.70 265.46 17105.38 88888.00 2019-01-06 19:16:40.000 006 33784.72 265.46 17105.39 37868.74 2019-01-06 19:16:41.000 006 33784.75 265.44 17105.38 88888.00 2019-01-06 19:16:42.000 006 33784.72 265.48 17105.38 88888.00 2019-01-06 19:16:43.000 006 33784.72 265.51 17105.40 88888.00 2019-01-06 19:16:44.000 006 33784.72 265.48 17105.40 88888.00 2019-01-06 19:16:45.000 006 33784.74 265.42 17105.35 37868.63 2019-01-06 19:16:46.000 006 33784.70 265.45 17105.32 88888.00 2019-01-06 19:16:47.000 006 33784.67 265.44 17105.31 88888.00 2019-01-06 19:16:48.000 006 33784.67 265.43 17105.32 88888.00 2019-01-06 19:16:49.000 006 33784.65 265.39 17105.31 88888.00 2019-01-06 19:16:50.000 006 33784.66 265.39 17105.30 37868.59 2019-01-06 19:16:51.000 006 33784.68 265.38 17105.30 88888.00 2019-01-06 19:16:52.000 006 33784.67 265.37 17105.31 88888.00 2019-01-06 19:16:53.000 006 33784.61 265.35 17105.31 88888.00 2019-01-06 19:16:54.000 006 33784.61 265.29 17105.29 88888.00 2019-01-06 19:16:55.000 006 33784.62 265.33 17105.28 37868.53 2019-01-06 19:16:56.000 006 33784.60 265.35 17105.29 88888.00 2019-01-06 19:16:57.000 006 33784.56 265.30 17105.26 88888.00 2019-01-06 19:16:58.000 006 33784.56 265.28 17105.25 88888.00 2019-01-06 19:16:59.000 006 33784.55 265.26 17105.27 88888.00 2019-01-06 19:17:00.000 006 33784.58 265.31 17105.32 37868.53 2019-01-06 19:17:01.000 006 33784.57 265.32 17105.38 88888.00 2019-01-06 19:17:02.000 006 33784.54 265.30 17105.34 88888.00 2019-01-06 19:17:03.000 006 33784.54 265.26 17105.29 88888.00 2019-01-06 19:17:04.000 006 33784.51 265.32 17105.30 88888.00 2019-01-06 19:17:05.000 006 33784.46 265.32 17105.31 37868.45 2019-01-06 19:17:06.000 006 33784.47 265.33 17105.29 88888.00 2019-01-06 19:17:07.000 006 33784.48 265.31 17105.30 88888.00 2019-01-06 19:17:08.000 006 33784.49 265.32 17105.31 88888.00 2019-01-06 19:17:09.000 006 33784.49 265.31 17105.30 88888.00 2019-01-06 19:17:10.000 006 33784.48 265.34 17105.31 37868.37 2019-01-06 19:17:11.000 006 33784.44 265.31 17105.28 88888.00 2019-01-06 19:17:12.000 006 33784.42 265.31 17105.25 88888.00 2019-01-06 19:17:13.000 006 33784.41 265.28 17105.29 88888.00 2019-01-06 19:17:14.000 006 33784.43 265.22 17105.32 88888.00 2019-01-06 19:17:15.000 006 33784.41 265.22 17105.32 37868.46 2019-01-06 19:17:16.000 006 33784.39 265.22 17105.30 88888.00 2019-01-06 19:17:17.000 006 33784.39 265.24 17105.28 88888.00 2019-01-06 19:17:18.000 006 33784.39 265.16 17105.30 88888.00 2019-01-06 19:17:19.000 006 33784.36 265.17 17105.29 88888.00 2019-01-06 19:17:20.000 006 33784.36 265.16 17105.30 37868.35 2019-01-06 19:17:21.000 006 33784.40 265.21 17105.32 88888.00 2019-01-06 19:17:22.000 006 33784.38 265.14 17105.30 88888.00 2019-01-06 19:17:23.000 006 33784.34 265.14 17105.29 88888.00 2019-01-06 19:17:24.000 006 33784.32 265.20 17105.26 88888.00 2019-01-06 19:17:25.000 006 33784.36 265.09 17105.26 37868.41 2019-01-06 19:17:26.000 006 33784.35 265.11 17105.27 88888.00 2019-01-06 19:17:27.000 006 33784.33 265.11 17105.28 88888.00 2019-01-06 19:17:28.000 006 33784.30 265.04 17105.23 88888.00 2019-01-06 19:17:29.000 006 33784.27 265.01 17105.27 88888.00 2019-01-06 19:17:30.000 006 33784.28 265.09 17105.25 37868.37 2019-01-06 19:17:31.000 006 33784.29 265.09 17105.28 88888.00 2019-01-06 19:17:32.000 006 33784.28 265.05 17105.30 88888.00 2019-01-06 19:17:33.000 006 33784.25 265.07 17105.28 88888.00 2019-01-06 19:17:34.000 006 33784.23 265.04 17105.28 88888.00 2019-01-06 19:17:35.000 006 33784.19 265.01 17105.28 37868.30 2019-01-06 19:17:36.000 006 33784.19 265.04 17105.30 88888.00 2019-01-06 19:17:37.000 006 33784.18 265.04 17105.28 88888.00 2019-01-06 19:17:38.000 006 33784.18 265.01 17105.33 88888.00 2019-01-06 19:17:39.000 006 33784.15 265.04 17105.35 88888.00 2019-01-06 19:17:40.000 006 33784.16 265.04 17105.34 37868.21 2019-01-06 19:17:41.000 006 33784.17 265.03 17105.32 88888.00 2019-01-06 19:17:42.000 006 33784.16 265.02 17105.38 88888.00 2019-01-06 19:17:43.000 006 33784.16 265.00 17105.35 88888.00 2019-01-06 19:17:44.000 006 33784.15 264.96 17105.38 88888.00 2019-01-06 19:17:45.000 006 33784.18 264.97 17105.36 37868.18 2019-01-06 19:17:46.000 006 33784.17 265.00 17105.31 88888.00 2019-01-06 19:17:47.000 006 33784.16 264.97 17105.32 88888.00 2019-01-06 19:17:48.000 006 33784.18 264.96 17105.34 88888.00 2019-01-06 19:17:49.000 006 33784.16 264.94 17105.33 88888.00 2019-01-06 19:17:50.000 006 33784.17 264.95 17105.35 37868.17 2019-01-06 19:17:51.000 006 33784.15 264.98 17105.35 88888.00 2019-01-06 19:17:52.000 006 33784.14 264.97 17105.34 88888.00 2019-01-06 19:17:53.000 006 33784.14 264.98 17105.34 88888.00 2019-01-06 19:17:54.000 006 33784.15 264.95 17105.33 88888.00 2019-01-06 19:17:55.000 006 33784.11 264.94 17105.33 37868.18 2019-01-06 19:17:56.000 006 33784.13 264.96 17105.33 88888.00 2019-01-06 19:17:57.000 006 33784.15 264.95 17105.36 88888.00 2019-01-06 19:17:58.000 006 33784.12 264.94 17105.40 88888.00 2019-01-06 19:17:59.000 006 33784.10 264.95 17105.38 88888.00 2019-01-06 19:18:00.000 006 33784.13 264.98 17105.36 37868.08 2019-01-06 19:18:01.000 006 33784.09 264.99 17105.36 88888.00 2019-01-06 19:18:02.000 006 33784.09 264.97 17105.35 88888.00 2019-01-06 19:18:03.000 006 33784.06 264.97 17105.36 88888.00 2019-01-06 19:18:04.000 006 33784.05 264.97 17105.38 88888.00 2019-01-06 19:18:05.000 006 33784.07 264.96 17105.38 37868.04 2019-01-06 19:18:06.000 006 33784.07 264.96 17105.34 88888.00 2019-01-06 19:18:07.000 006 33784.05 264.92 17105.33 88888.00 2019-01-06 19:18:08.000 006 33784.06 264.85 17105.38 88888.00 2019-01-06 19:18:09.000 006 33784.07 264.86 17105.38 88888.00 2019-01-06 19:18:10.000 006 33784.07 264.86 17105.38 37868.07 2019-01-06 19:18:11.000 006 33784.03 264.86 17105.36 88888.00 2019-01-06 19:18:12.000 006 33784.03 264.88 17105.39 88888.00 2019-01-06 19:18:13.000 006 33784.04 264.84 17105.40 88888.00 2019-01-06 19:18:14.000 006 33784.03 264.81 17105.38 88888.00 2019-01-06 19:18:15.000 006 33784.06 264.84 17105.33 37868.09 2019-01-06 19:18:16.000 006 33784.05 264.85 17105.32 88888.00 2019-01-06 19:18:17.000 006 33784.02 264.86 17105.33 88888.00 2019-01-06 19:18:18.000 006 33783.99 264.82 17105.34 88888.00 2019-01-06 19:18:19.000 006 33784.02 264.83 17105.38 88888.00 2019-01-06 19:18:20.000 006 33784.01 264.88 17105.38 37868.08 2019-01-06 19:18:21.000 006 33783.98 264.82 17105.36 88888.00 2019-01-06 19:18:22.000 006 33783.95 264.80 17105.38 88888.00 2019-01-06 19:18:23.000 006 33783.97 264.81 17105.36 88888.00 2019-01-06 19:18:24.000 006 33784.00 264.83 17105.35 88888.00 2019-01-06 19:18:25.000 006 33784.00 264.82 17105.38 37868.06 2019-01-06 19:18:26.000 006 33783.97 264.76 17105.36 88888.00 2019-01-06 19:18:27.000 006 33783.99 264.74 17105.38 88888.00 2019-01-06 19:18:28.000 006 33784.01 264.68 17105.38 88888.00 2019-01-06 19:18:29.000 006 33783.97 264.70 17105.34 88888.00 2019-01-06 19:18:30.000 006 33783.96 264.73 17105.34 37867.96 2019-01-06 19:18:31.000 006 33783.95 264.74 17105.36 88888.00 2019-01-06 19:18:32.000 006 33783.93 264.76 17105.34 88888.00 2019-01-06 19:18:33.000 006 33783.90 264.76 17105.32 88888.00 2019-01-06 19:18:34.000 006 33783.91 264.73 17105.33 88888.00 2019-01-06 19:18:35.000 006 33783.94 264.73 17105.33 37867.95 2019-01-06 19:18:36.000 006 33783.89 264.73 17105.33 88888.00 2019-01-06 19:18:37.000 006 33783.84 264.72 17105.34 88888.00 2019-01-06 19:18:38.000 006 33783.86 264.71 17105.31 88888.00 2019-01-06 19:18:39.000 006 33783.86 264.70 17105.30 88888.00 2019-01-06 19:18:40.000 006 33783.83 264.75 17105.31 37867.91 2019-01-06 19:18:41.000 006 33783.86 264.73 17105.33 88888.00 2019-01-06 19:18:42.000 006 33783.86 264.75 17105.38 88888.00 2019-01-06 19:18:43.000 006 33783.77 264.76 17105.36 88888.00 2019-01-06 19:18:44.000 006 33783.77 264.73 17105.32 88888.00 2019-01-06 19:18:45.000 006 33783.78 264.70 17105.34 37867.83 2019-01-06 19:18:46.000 006 33783.75 264.68 17105.33 88888.00 2019-01-06 19:18:47.000 006 33783.74 264.71 17105.33 88888.00 2019-01-06 19:18:48.000 006 33783.75 264.69 17105.35 88888.00 2019-01-06 19:18:49.000 006 33783.75 264.70 17105.36 88888.00 2019-01-06 19:18:50.000 006 33783.72 264.72 17105.36 37867.84 2019-01-06 19:18:51.000 006 33783.71 264.72 17105.38 88888.00 2019-01-06 19:18:52.000 006 33783.72 264.71 17105.38 88888.00 2019-01-06 19:18:53.000 006 33783.72 264.71 17105.42 88888.00 2019-01-06 19:18:54.000 006 33783.72 264.68 17105.44 88888.00 2019-01-06 19:18:55.000 006 33783.72 264.66 17105.42 37867.79 2019-01-06 19:18:56.000 006 33783.70 264.72 17105.39 88888.00 2019-01-06 19:18:57.000 006 33783.69 264.76 17105.41 88888.00 2019-01-06 19:18:58.000 006 33783.67 264.71 17105.40 88888.00 2019-01-06 19:18:59.000 006 33783.68 264.67 17105.36 88888.00 2019-01-06 19:19:00.000 006 33783.65 264.70 17105.38 37867.81 2019-01-06 19:19:01.000 006 33783.65 264.73 17105.35 88888.00 2019-01-06 19:19:02.000 006 33783.67 264.74 17105.38 88888.00 2019-01-06 19:19:03.000 006 33783.65 264.73 17105.34 88888.00 2019-01-06 19:19:04.000 006 33783.64 264.73 17105.31 88888.00 2019-01-06 19:19:05.000 006 33783.60 264.73 17105.36 37867.84 2019-01-06 19:19:06.000 006 33783.58 264.69 17105.38 88888.00 2019-01-06 19:19:07.000 006 33783.56 264.71 17105.35 88888.00 2019-01-06 19:19:08.000 006 33783.53 264.73 17105.35 88888.00 2019-01-06 19:19:09.000 006 33783.54 264.71 17105.38 88888.00 2019-01-06 19:19:10.000 006 33783.56 264.69 17105.38 37867.67 2019-01-06 19:19:11.000 006 33783.56 264.71 17105.38 88888.00 2019-01-06 19:19:12.000 006 33783.53 264.75 17105.38 88888.00 2019-01-06 19:19:13.000 006 33783.52 264.75 17105.42 88888.00 2019-01-06 19:19:14.000 006 33783.52 264.76 17105.43 88888.00 2019-01-06 19:19:15.000 006 33783.53 264.73 17105.40 37867.76 2019-01-06 19:19:16.000 006 33783.55 264.75 17105.42 88888.00 2019-01-06 19:19:17.000 006 33783.54 264.77 17105.38 88888.00 2019-01-06 19:19:18.000 006 33783.51 264.76 17105.36 88888.00 2019-01-06 19:19:19.000 006 33783.46 264.78 17105.38 88888.00 2019-01-06 19:19:20.000 006 33783.47 264.78 17105.38 37867.71 2019-01-06 19:19:21.000 006 33783.42 264.78 17105.35 88888.00 2019-01-06 19:19:22.000 006 33783.45 264.80 17105.33 88888.00 2019-01-06 19:19:23.000 006 33783.45 264.77 17105.33 88888.00 2019-01-06 19:19:24.000 006 33783.41 264.72 17105.34 88888.00 2019-01-06 19:19:25.000 006 33783.43 264.72 17105.35 37867.64 2019-01-06 19:19:26.000 006 33783.46 264.72 17105.31 88888.00 2019-01-06 19:19:27.000 006 33783.43 264.70 17105.28 88888.00 2019-01-06 19:19:28.000 006 33783.41 264.73 17105.32 88888.00 2019-01-06 19:19:29.000 006 33783.41 264.75 17105.33 88888.00 2019-01-06 19:19:30.000 006 33783.39 264.75 17105.38 37867.59 2019-01-06 19:19:31.000 006 33783.33 264.76 17105.34 88888.00 2019-01-06 19:19:32.000 006 33783.37 264.79 17105.34 88888.00 2019-01-06 19:19:33.000 006 33783.40 264.85 17105.38 88888.00 2019-01-06 19:19:34.000 006 33783.37 264.83 17105.36 88888.00 2019-01-06 19:19:35.000 006 33783.37 264.82 17105.36 37867.55 2019-01-06 19:19:36.000 006 33783.40 264.87 17105.40 88888.00 2019-01-06 19:19:37.000 006 33783.37 264.91 17105.42 88888.00 2019-01-06 19:19:38.000 006 33783.37 264.88 17105.38 88888.00 2019-01-06 19:19:39.000 006 33783.36 264.88 17105.38 88888.00 2019-01-06 19:19:40.000 006 33783.37 264.94 17105.39 37867.52 2019-01-06 19:19:41.000 006 33783.35 264.89 17105.40 88888.00 2019-01-06 19:19:42.000 006 33783.33 264.86 17105.39 88888.00 2019-01-06 19:19:43.000 006 33783.31 264.85 17105.38 88888.00 2019-01-06 19:19:44.000 006 33783.36 264.87 17105.35 88888.00 2019-01-06 19:19:45.000 006 33783.33 264.87 17105.33 37867.57 2019-01-06 19:19:46.000 006 33783.31 264.89 17105.34 88888.00 2019-01-06 19:19:47.000 006 33783.28 264.91 17105.35 88888.00 2019-01-06 19:19:48.000 006 33783.27 264.93 17105.33 88888.00 2019-01-06 19:19:49.000 006 33783.29 264.90 17105.38 88888.00 2019-01-06 19:19:50.000 006 33783.27 264.93 17105.38 37867.45 2019-01-06 19:19:51.000 006 33783.25 264.94 17105.35 88888.00 2019-01-06 19:19:52.000 006 33783.20 264.93 17105.32 88888.00 2019-01-06 19:19:53.000 006 33783.18 264.95 17105.32 88888.00 2019-01-06 19:19:54.000 006 33783.23 264.92 17105.38 88888.00 2019-01-06 19:19:55.000 006 33783.24 264.91 17105.34 37867.50 2019-01-06 19:19:56.000 006 33783.21 264.98 17105.32 88888.00 2019-01-06 19:19:57.000 006 33783.21 264.95 17105.33 88888.00 2019-01-06 19:19:58.000 006 33783.23 264.91 17105.33 88888.00 2019-01-06 19:19:59.000 006 33783.21 264.90 17105.36 88888.00 2019-01-06 19:20:00.000 006 33783.20 264.88 17105.40 37867.41 2019-01-06 19:20:01.000 006 33783.19 264.91 17105.39 88888.00 2019-01-06 19:20:02.000 006 33783.15 264.90 17105.38 88888.00 2019-01-06 19:20:03.000 006 33783.14 264.93 17105.36 88888.00 2019-01-06 19:20:04.000 006 33783.16 264.94 17105.35 88888.00 2019-01-06 19:20:05.000 006 33783.15 265.00 17105.32 37867.39 2019-01-06 19:20:06.000 006 33783.15 265.04 17105.38 88888.00 2019-01-06 19:20:07.000 006 33783.15 265.06 17105.38 88888.00 2019-01-06 19:20:08.000 006 33783.13 265.05 17105.40 88888.00 2019-01-06 19:20:09.000 006 33783.14 265.03 17105.42 88888.00 2019-01-06 19:20:10.000 006 33783.14 265.00 17105.44 37867.38 2019-01-06 19:20:11.000 006 33783.14 265.02 17105.43 88888.00 2019-01-06 19:20:12.000 006 33783.13 265.05 17105.38 88888.00 2019-01-06 19:20:13.000 006 33783.12 265.08 17105.39 88888.00 2019-01-06 19:20:14.000 006 33783.15 265.03 17105.38 88888.00 2019-01-06 19:20:15.000 006 33783.19 265.04 17105.38 37867.40 2019-01-06 19:20:16.000 006 33783.19 265.05 17105.42 88888.00 2019-01-06 19:20:17.000 006 33783.17 265.06 17105.39 88888.00 2019-01-06 19:20:18.000 006 33783.19 265.03 17105.41 88888.00 2019-01-06 19:20:19.000 006 33783.21 265.00 17105.36 88888.00 2019-01-06 19:20:20.000 006 33783.20 264.97 17105.35 37867.36 2019-01-06 19:20:21.000 006 33783.21 264.98 17105.39 88888.00 2019-01-06 19:20:22.000 006 33783.21 265.00 17105.43 88888.00 2019-01-06 19:20:23.000 006 33783.19 265.02 17105.39 88888.00 2019-01-06 19:20:24.000 006 33783.22 265.05 17105.38 88888.00 2019-01-06 19:20:25.000 006 33783.22 265.02 17105.38 37867.37 2019-01-06 19:20:26.000 006 33783.25 265.02 17105.35 88888.00 2019-01-06 19:20:27.000 006 33783.21 265.05 17105.36 88888.00 2019-01-06 19:20:28.000 006 33783.20 265.06 17105.38 88888.00 2019-01-06 19:20:29.000 006 33783.21 265.03 17105.38 88888.00 2019-01-06 19:20:30.000 006 33783.22 264.98 17105.36 37867.48 2019-01-06 19:20:31.000 006 33783.23 264.97 17105.38 88888.00 2019-01-06 19:20:32.000 006 33783.21 265.01 17105.38 88888.00 2019-01-06 19:20:33.000 006 33783.22 265.01 17105.36 88888.00 2019-01-06 19:20:34.000 006 33783.21 265.02 17105.36 88888.00 2019-01-06 19:20:35.000 006 33783.23 265.04 17105.38 37867.48 2019-01-06 19:20:36.000 006 33783.26 265.05 17105.39 88888.00 2019-01-06 19:20:37.000 006 33783.27 265.03 17105.40 88888.00 2019-01-06 19:20:38.000 006 33783.27 265.04 17105.38 88888.00 2019-01-06 19:20:39.000 006 33783.23 265.00 17105.38 88888.00 2019-01-06 19:20:40.000 006 33783.25 265.00 17105.39 37867.40 2019-01-06 19:20:41.000 006 33783.25 265.06 17105.38 88888.00 2019-01-06 19:20:42.000 006 33783.24 265.02 17105.38 88888.00 2019-01-06 19:20:43.000 006 33783.17 265.01 17105.34 88888.00 2019-01-06 19:20:44.000 006 33783.21 265.03 17105.38 88888.00 2019-01-06 19:20:45.000 006 33783.18 265.05 17105.41 37867.37 2019-01-06 19:20:46.000 006 33783.16 265.07 17105.40 88888.00 2019-01-06 19:20:47.000 006 33783.21 265.07 17105.41 88888.00 2019-01-06 19:20:48.000 006 33783.21 265.11 17105.44 88888.00 2019-01-06 19:20:49.000 006 33783.21 265.09 17105.40 88888.00 2019-01-06 19:20:50.000 006 33783.21 265.10 17105.41 37867.41 2019-01-06 19:20:51.000 006 33783.21 265.10 17105.40 88888.00 2019-01-06 19:20:52.000 006 33783.25 265.04 17105.40 88888.00 2019-01-06 19:20:53.000 006 33783.25 265.04 17105.38 88888.00 2019-01-06 19:20:54.000 006 33783.24 265.01 17105.36 88888.00 2019-01-06 19:20:55.000 006 33783.23 265.01 17105.38 37867.45 2019-01-06 19:20:56.000 006 33783.24 265.02 17105.38 88888.00 2019-01-06 19:20:57.000 006 33783.20 265.01 17105.38 88888.00 2019-01-06 19:20:58.000 006 33783.19 265.00 17105.38 88888.00 2019-01-06 19:20:59.000 006 33783.22 265.03 17105.38 88888.00 2019-01-06 19:21:00.000 006 33783.26 265.06 17105.38 37867.43 2019-01-06 19:21:01.000 006 33783.30 265.07 17105.38 88888.00 2019-01-06 19:21:02.000 006 33783.30 265.10 17105.39 88888.00 2019-01-06 19:21:03.000 006 33783.27 265.11 17105.35 88888.00 2019-01-06 19:21:04.000 006 33783.30 265.12 17105.35 88888.00 2019-01-06 19:21:05.000 006 33783.33 265.18 17105.38 37867.44 2019-01-06 19:21:06.000 006 33783.32 265.14 17105.33 88888.00 2019-01-06 19:21:07.000 006 33783.28 265.16 17105.32 88888.00 2019-01-06 19:21:08.000 006 33783.27 265.16 17105.33 88888.00 2019-01-06 19:21:09.000 006 33783.30 265.17 17105.33 88888.00 2019-01-06 19:21:10.000 006 33783.28 265.21 17105.34 37867.41 2019-01-06 19:21:11.000 006 33783.30 265.18 17105.33 88888.00 2019-01-06 19:21:12.000 006 33783.27 265.17 17105.33 88888.00 2019-01-06 19:21:13.000 006 33783.24 265.23 17105.32 88888.00 2019-01-06 19:21:14.000 006 33783.25 265.29 17105.32 88888.00 2019-01-06 19:21:15.000 006 33783.25 265.29 17105.28 37867.37 2019-01-06 19:21:16.000 006 33783.25 265.28 17105.30 88888.00 2019-01-06 19:21:17.000 006 33783.23 265.27 17105.30 88888.00 2019-01-06 19:21:18.000 006 33783.25 265.24 17105.31 88888.00 2019-01-06 19:21:19.000 006 33783.29 265.20 17105.30 88888.00 2019-01-06 19:21:20.000 006 33783.26 265.19 17105.33 37867.40 2019-01-06 19:21:21.000 006 33783.23 265.15 17105.31 88888.00 2019-01-06 19:21:22.000 006 33783.27 265.18 17105.33 88888.00 2019-01-06 19:21:23.000 006 33783.25 265.18 17105.34 88888.00 2019-01-06 19:21:24.000 006 33783.24 265.25 17105.38 88888.00 2019-01-06 19:21:25.000 006 33783.28 265.30 17105.38 37867.48 2019-01-06 19:21:26.000 006 33783.32 265.26 17105.38 88888.00 2019-01-06 19:21:27.000 006 33783.29 265.25 17105.34 88888.00 2019-01-06 19:21:28.000 006 33783.29 265.26 17105.33 88888.00 2019-01-06 19:21:29.000 006 33783.26 265.26 17105.36 88888.00 2019-01-06 19:21:30.000 006 33783.31 265.27 17105.39 37867.47 2019-01-06 19:21:31.000 006 33783.33 265.29 17105.38 88888.00 2019-01-06 19:21:32.000 006 33783.37 265.29 17105.32 88888.00 2019-01-06 19:21:33.000 006 33783.37 265.28 17105.33 88888.00 2019-01-06 19:21:34.000 006 33783.37 265.27 17105.32 88888.00 2019-01-06 19:21:35.000 006 33783.36 265.32 17105.32 37867.52 2019-01-06 19:21:36.000 006 33783.36 265.28 17105.31 88888.00 2019-01-06 19:21:37.000 006 33783.34 265.29 17105.32 88888.00 2019-01-06 19:21:38.000 006 33783.39 265.34 17105.33 88888.00 2019-01-06 19:21:39.000 006 33783.39 265.37 17105.31 88888.00 2019-01-06 19:21:40.000 006 33783.40 265.37 17105.38 37867.48 2019-01-06 19:21:41.000 006 33783.33 265.37 17105.38 88888.00 2019-01-06 19:21:42.000 006 33783.32 265.38 17105.35 88888.00 2019-01-06 19:21:43.000 006 33783.37 265.39 17105.34 88888.00 2019-01-06 19:21:44.000 006 33783.37 265.38 17105.36 88888.00 2019-01-06 19:21:45.000 006 33783.38 265.36 17105.36 37867.58 2019-01-06 19:21:46.000 006 33783.40 265.34 17105.32 88888.00 2019-01-06 19:21:47.000 006 33783.42 265.29 17105.28 88888.00 2019-01-06 19:21:48.000 006 33783.42 265.32 17105.30 88888.00 2019-01-06 19:21:49.000 006 33783.40 265.35 17105.32 88888.00 2019-01-06 19:21:50.000 006 33783.36 265.35 17105.31 37867.57 2019-01-06 19:21:51.000 006 33783.35 265.33 17105.27 88888.00 2019-01-06 19:21:52.000 006 33783.37 265.34 17105.27 88888.00 2019-01-06 19:21:53.000 006 33783.35 265.35 17105.31 88888.00 2019-01-06 19:21:54.000 006 33783.38 265.32 17105.29 88888.00 2019-01-06 19:21:55.000 006 33783.40 265.35 17105.28 37867.58 2019-01-06 19:21:56.000 006 33783.40 265.36 17105.27 88888.00 2019-01-06 19:21:57.000 006 33783.39 265.34 17105.25 88888.00 2019-01-06 19:21:58.000 006 33783.40 265.32 17105.28 88888.00 2019-01-06 19:21:59.000 006 33783.40 265.34 17105.29 88888.00 2019-01-06 19:22:00.000 006 33783.43 265.38 17105.29 37867.55 2019-01-06 19:22:01.000 006 33783.45 265.42 17105.29 88888.00 2019-01-06 19:22:02.000 006 33783.46 265.45 17105.28 88888.00 2019-01-06 19:22:03.000 006 33783.48 265.43 17105.24 88888.00 2019-01-06 19:22:04.000 006 33783.50 265.42 17105.26 88888.00 2019-01-06 19:22:05.000 006 33783.51 265.41 17105.28 37867.68 2019-01-06 19:22:06.000 006 33783.55 265.41 17105.26 88888.00 2019-01-06 19:22:07.000 006 33783.57 265.41 17105.25 88888.00 2019-01-06 19:22:08.000 006 33783.56 265.41 17105.25 88888.00 2019-01-06 19:22:09.000 006 33783.59 265.43 17105.28 88888.00 2019-01-06 19:22:10.000 006 33783.60 265.45 17105.26 37867.68 2019-01-06 19:22:11.000 006 33783.58 265.40 17105.26 88888.00 2019-01-06 19:22:12.000 006 33783.59 265.43 17105.26 88888.00 2019-01-06 19:22:13.000 006 33783.57 265.43 17105.28 88888.00 2019-01-06 19:22:14.000 006 33783.55 265.37 17105.26 88888.00 2019-01-06 19:22:15.000 006 33783.55 265.35 17105.25 37867.76 2019-01-06 19:22:16.000 006 33783.57 265.39 17105.26 88888.00 2019-01-06 19:22:17.000 006 33783.55 265.40 17105.27 88888.00 2019-01-06 19:22:18.000 006 33783.55 265.40 17105.29 88888.00 2019-01-06 19:22:19.000 006 33783.60 265.39 17105.29 88888.00 2019-01-06 19:22:20.000 006 33783.63 265.40 17105.29 37867.78 2019-01-06 19:22:21.000 006 33783.64 265.41 17105.29 88888.00 2019-01-06 19:22:22.000 006 33783.63 265.41 17105.28 88888.00 2019-01-06 19:22:23.000 006 33783.62 265.42 17105.28 88888.00 2019-01-06 19:22:24.000 006 33783.63 265.43 17105.29 88888.00 2019-01-06 19:22:25.000 006 33783.62 265.42 17105.28 37867.65 2019-01-06 19:22:26.000 006 33783.66 265.43 17105.22 88888.00 2019-01-06 19:22:27.000 006 33783.64 265.45 17105.23 88888.00 2019-01-06 19:22:28.000 006 33783.62 265.49 17105.27 88888.00 2019-01-06 19:22:29.000 006 33783.61 265.47 17105.26 88888.00 2019-01-06 19:22:30.000 006 33783.65 265.46 17105.28 37867.71 2019-01-06 19:22:31.000 006 33783.62 265.47 17105.24 88888.00 2019-01-06 19:22:32.000 006 33783.65 265.45 17105.23 88888.00 2019-01-06 19:22:33.000 006 33783.63 265.43 17105.25 88888.00 2019-01-06 19:22:34.000 006 33783.65 265.48 17105.25 88888.00 2019-01-06 19:22:35.000 006 33783.61 265.53 17105.26 37867.74 2019-01-06 19:22:36.000 006 33783.62 265.55 17105.27 88888.00 2019-01-06 19:22:37.000 006 33783.63 265.53 17105.22 88888.00 2019-01-06 19:22:38.000 006 33783.62 265.55 17105.24 88888.00 2019-01-06 19:22:39.000 006 33783.57 265.54 17105.25 88888.00 2019-01-06 19:22:40.000 006 33783.62 265.54 17105.25 37867.74 2019-01-06 19:22:41.000 006 33783.62 265.50 17105.25 88888.00 2019-01-06 19:22:42.000 006 33783.61 265.54 17105.24 88888.00 2019-01-06 19:22:43.000 006 33783.57 265.51 17105.23 88888.00 2019-01-06 19:22:44.000 006 33783.57 265.49 17105.25 88888.00 2019-01-06 19:22:45.000 006 33783.60 265.50 17105.28 37867.68 2019-01-06 19:22:46.000 006 33783.61 265.54 17105.25 88888.00 2019-01-06 19:22:47.000 006 33783.62 265.55 17105.19 88888.00 2019-01-06 19:22:48.000 006 33783.62 265.54 17105.18 88888.00 2019-01-06 19:22:49.000 006 33783.59 265.56 17105.14 88888.00 2019-01-06 19:22:50.000 006 33783.58 265.61 17105.17 37867.72 2019-01-06 19:22:51.000 006 33783.59 265.57 17105.16 88888.00 2019-01-06 19:22:52.000 006 33783.57 265.56 17105.17 88888.00 2019-01-06 19:22:53.000 006 33783.55 265.61 17105.18 88888.00 2019-01-06 19:22:54.000 006 33783.56 265.63 17105.22 88888.00 2019-01-06 19:22:55.000 006 33783.60 265.61 17105.22 37867.75 2019-01-06 19:22:56.000 006 33783.60 265.61 17105.22 88888.00 2019-01-06 19:22:57.000 006 33783.60 265.64 17105.19 88888.00 2019-01-06 19:22:58.000 006 33783.56 265.65 17105.22 88888.00 2019-01-06 19:22:59.000 006 33783.55 265.67 17105.24 88888.00 2019-01-06 19:23:00.000 006 33783.58 265.66 17105.23 37867.60 2019-01-06 19:23:01.000 006 33783.58 265.68 17105.25 88888.00 2019-01-06 19:23:02.000 006 33783.56 265.66 17105.23 88888.00 2019-01-06 19:23:03.000 006 33783.57 265.65 17105.20 88888.00 2019-01-06 19:23:04.000 006 33783.59 265.67 17105.17 88888.00 2019-01-06 19:23:05.000 006 33783.54 265.68 17105.18 37867.61 2019-01-06 19:23:06.000 006 33783.52 265.67 17105.20 88888.00 2019-01-06 19:23:07.000 006 33783.51 265.65 17105.17 88888.00 2019-01-06 19:23:08.000 006 33783.52 265.65 17105.16 88888.00 2019-01-06 19:23:09.000 006 33783.52 265.63 17105.15 88888.00 2019-01-06 19:23:10.000 006 33783.56 265.63 17105.18 37867.63 2019-01-06 19:23:11.000 006 33783.55 265.64 17105.19 88888.00 2019-01-06 19:23:12.000 006 33783.55 265.65 17105.22 88888.00 2019-01-06 19:23:13.000 006 33783.58 265.65 17105.20 88888.00 2019-01-06 19:23:14.000 006 33783.56 265.65 17105.20 88888.00 2019-01-06 19:23:15.000 006 33783.58 265.67 17105.17 37867.72 2019-01-06 19:23:16.000 006 33783.63 265.71 17105.16 88888.00 2019-01-06 19:23:17.000 006 33783.65 265.68 17105.16 88888.00 2019-01-06 19:23:18.000 006 33783.68 265.70 17105.18 88888.00 2019-01-06 19:23:19.000 006 33783.67 265.68 17105.18 88888.00 2019-01-06 19:23:20.000 006 33783.67 265.68 17105.14 37867.83 2019-01-06 19:23:21.000 006 33783.68 265.66 17105.16 88888.00 2019-01-06 19:23:22.000 006 33783.69 265.68 17105.19 88888.00 2019-01-06 19:23:23.000 006 33783.70 265.69 17105.19 88888.00 2019-01-06 19:23:24.000 006 33783.73 265.70 17105.18 88888.00 2019-01-06 19:23:25.000 006 33783.73 265.71 17105.20 37867.90 2019-01-06 19:23:26.000 006 33783.74 265.71 17105.19 88888.00 2019-01-06 19:23:27.000 006 33783.75 265.72 17105.17 88888.00 2019-01-06 19:23:28.000 006 33783.78 265.71 17105.13 88888.00 2019-01-06 19:23:29.000 006 33783.79 265.68 17105.10 88888.00 2019-01-06 19:23:30.000 006 33783.82 265.65 17105.13 37867.83 2019-01-06 19:23:31.000 006 33783.80 265.70 17105.12 88888.00 2019-01-06 19:23:32.000 006 33783.79 265.72 17105.12 88888.00 2019-01-06 19:23:33.000 006 33783.81 265.66 17105.11 88888.00 2019-01-06 19:23:34.000 006 33783.88 265.65 17105.16 88888.00 2019-01-06 19:23:35.000 006 33783.89 265.65 17105.14 37867.83 2019-01-06 19:23:36.000 006 33783.87 265.67 17105.09 88888.00 2019-01-06 19:23:37.000 006 33783.87 265.68 17105.10 88888.00 2019-01-06 19:23:38.000 006 33783.88 265.73 17105.09 88888.00 2019-01-06 19:23:39.000 006 33783.87 265.75 17105.08 88888.00 2019-01-06 19:23:40.000 006 33783.92 265.73 17105.11 37867.98 2019-01-06 19:23:41.000 006 33783.94 265.73 17105.13 88888.00 2019-01-06 19:23:42.000 006 33783.94 265.78 17105.15 88888.00 2019-01-06 19:23:43.000 006 33783.95 265.76 17105.14 88888.00 2019-01-06 19:23:44.000 006 33783.98 265.73 17105.16 88888.00 2019-01-06 19:23:45.000 006 33784.03 265.72 17105.13 37867.93 2019-01-06 19:23:46.000 006 33784.04 265.73 17105.12 88888.00 2019-01-06 19:23:47.000 006 33784.03 265.75 17105.17 88888.00 2019-01-06 19:23:48.000 006 33784.01 265.75 17105.20 88888.00 2019-01-06 19:23:49.000 006 33784.04 265.75 17105.16 88888.00 2019-01-06 19:23:50.000 006 33784.08 265.75 17105.13 37867.94 2019-01-06 19:23:51.000 006 33784.12 265.80 17105.09 88888.00 2019-01-06 19:23:52.000 006 33784.10 265.80 17105.11 88888.00 2019-01-06 19:23:53.000 006 33784.09 265.76 17105.10 88888.00 2019-01-06 19:23:54.000 006 33784.13 265.76 17105.06 88888.00 2019-01-06 19:23:55.000 006 33784.14 265.76 17105.07 37868.10 2019-01-06 19:23:56.000 006 33784.14 265.77 17105.07 88888.00 2019-01-06 19:23:57.000 006 33784.16 265.72 17105.09 88888.00 2019-01-06 19:23:58.000 006 33784.18 265.69 17105.08 88888.00 2019-01-06 19:23:59.000 006 33784.17 265.66 17105.10 88888.00 2019-01-06 19:24:00.000 006 33784.18 265.62 17105.13 37868.05 2019-01-06 19:24:01.000 006 33784.17 265.62 17105.12 88888.00 2019-01-06 19:24:02.000 006 33784.18 265.67 17105.10 88888.00 2019-01-06 19:24:03.000 006 33784.19 265.67 17105.11 88888.00 2019-01-06 19:24:04.000 006 33784.21 265.67 17105.09 88888.00 2019-01-06 19:24:05.000 006 33784.19 265.63 17105.07 37868.09 2019-01-06 19:24:06.000 006 33784.18 265.64 17105.05 88888.00 2019-01-06 19:24:07.000 006 33784.18 265.65 17105.05 88888.00 2019-01-06 19:24:08.000 006 33784.21 265.67 17105.02 88888.00 2019-01-06 19:24:09.000 006 33784.20 265.67 17104.99 88888.00 2019-01-06 19:24:10.000 006 33784.17 265.65 17105.03 37868.16 2019-01-06 19:24:11.000 006 33784.23 265.63 17105.09 88888.00 2019-01-06 19:24:12.000 006 33784.23 265.66 17105.09 88888.00 2019-01-06 19:24:13.000 006 33784.27 265.70 17105.13 88888.00 2019-01-06 19:24:14.000 006 33784.27 265.66 17105.12 88888.00 2019-01-06 19:24:15.000 006 33784.26 265.65 17105.06 37868.12 2019-01-06 19:24:16.000 006 33784.28 265.67 17105.05 88888.00 2019-01-06 19:24:17.000 006 33784.27 265.68 17105.10 88888.00 2019-01-06 19:24:18.000 006 33784.28 265.72 17105.12 88888.00 2019-01-06 19:24:19.000 006 33784.25 265.72 17105.09 88888.00 2019-01-06 19:24:20.000 006 33784.26 265.73 17105.06 37868.18 2019-01-06 19:24:21.000 006 33784.24 265.69 17105.07 88888.00 2019-01-06 19:24:22.000 006 33784.23 265.69 17105.09 88888.00 2019-01-06 19:24:23.000 006 33784.24 265.67 17105.10 88888.00 2019-01-06 19:24:24.000 006 33784.27 265.66 17105.07 88888.00 2019-01-06 19:24:25.000 006 33784.25 265.69 17105.10 37868.19 2019-01-06 19:24:26.000 006 33784.26 265.68 17105.07 88888.00 2019-01-06 19:24:27.000 006 33784.26 265.70 17105.09 88888.00 2019-01-06 19:24:28.000 006 33784.27 265.71 17105.07 88888.00 2019-01-06 19:24:29.000 006 33784.21 265.72 17105.08 88888.00 2019-01-06 19:24:30.000 006 33784.23 265.71 17105.08 37868.20 2019-01-06 19:24:31.000 006 33784.27 265.69 17105.09 88888.00 2019-01-06 19:24:32.000 006 33784.26 265.66 17105.07 88888.00 2019-01-06 19:24:33.000 006 33784.28 265.64 17105.11 88888.00 2019-01-06 19:24:34.000 006 33784.26 265.68 17105.09 88888.00 2019-01-06 19:24:35.000 006 33784.24 265.70 17105.08 37868.25 2019-01-06 19:24:36.000 006 33784.23 265.69 17105.08 88888.00 2019-01-06 19:24:37.000 006 33784.22 265.70 17105.11 88888.00 2019-01-06 19:24:38.000 006 33784.24 265.70 17105.13 88888.00 2019-01-06 19:24:39.000 006 33784.25 265.73 17105.15 88888.00 2019-01-06 19:24:40.000 006 33784.23 265.77 17105.15 37868.18 2019-01-06 19:24:41.000 006 33784.24 265.71 17105.10 88888.00 2019-01-06 19:24:42.000 006 33784.23 265.72 17105.10 88888.00 2019-01-06 19:24:43.000 006 33784.24 265.69 17105.08 88888.00 2019-01-06 19:24:44.000 006 33784.27 265.67 17105.10 88888.00 2019-01-06 19:24:45.000 006 33784.25 265.68 17105.10 37868.14 2019-01-06 19:24:46.000 006 33784.27 265.75 17105.09 88888.00 2019-01-06 19:24:47.000 006 33784.18 265.74 17105.07 88888.00 2019-01-06 19:24:48.000 006 33784.17 265.69 17105.07 88888.00 2019-01-06 19:24:49.000 006 33784.21 265.69 17105.05 88888.00 2019-01-06 19:24:50.000 006 33784.24 265.71 17105.09 37868.12 2019-01-06 19:24:51.000 006 33784.21 265.70 17105.12 88888.00 2019-01-06 19:24:52.000 006 33784.25 265.75 17105.08 88888.00 2019-01-06 19:24:53.000 006 33784.28 265.72 17105.06 88888.00 2019-01-06 19:24:54.000 006 33784.33 265.72 17105.05 88888.00 2019-01-06 19:24:55.000 006 33784.35 265.68 17105.04 37868.22 2019-01-06 19:24:56.000 006 33784.32 265.67 17105.07 88888.00 2019-01-06 19:24:57.000 006 33784.30 265.68 17105.07 88888.00 2019-01-06 19:24:58.000 006 33784.27 265.75 17105.05 88888.00 2019-01-06 19:24:59.000 006 33784.30 265.71 17105.03 88888.00 2019-01-06 19:25:00.000 006 33784.35 265.67 17105.01 37868.25 2019-01-06 19:25:01.000 006 33784.34 265.66 17105.01 88888.00 2019-01-06 19:25:02.000 006 33784.37 265.68 17105.03 88888.00 2019-01-06 19:25:03.000 006 33784.41 265.71 17105.07 88888.00 2019-01-06 19:25:04.000 006 33784.43 265.75 17105.08 88888.00 2019-01-06 19:25:05.000 006 33784.40 265.73 17105.06 37868.29 2019-01-06 19:25:06.000 006 33784.42 265.72 17105.08 88888.00 2019-01-06 19:25:07.000 006 33784.48 265.73 17105.07 88888.00 2019-01-06 19:25:08.000 006 33784.48 265.75 17105.05 88888.00 2019-01-06 19:25:09.000 006 33784.48 265.78 17105.02 88888.00 2019-01-06 19:25:10.000 006 33784.50 265.76 17105.04 37868.36 2019-01-06 19:25:11.000 006 33784.51 265.74 17105.07 88888.00 2019-01-06 19:25:12.000 006 33784.52 265.73 17105.06 88888.00 2019-01-06 19:25:13.000 006 33784.52 265.73 17105.07 88888.00 2019-01-06 19:25:14.000 006 33784.55 265.76 17105.08 88888.00 2019-01-06 19:25:15.000 006 33784.59 265.75 17105.08 37868.48 2019-01-06 19:25:16.000 006 33784.60 265.66 17105.11 88888.00 2019-01-06 19:25:17.000 006 33784.62 265.70 17105.12 88888.00 2019-01-06 19:25:18.000 006 33784.61 265.69 17105.11 88888.00 2019-01-06 19:25:19.000 006 33784.60 265.69 17105.08 88888.00 2019-01-06 19:25:20.000 006 33784.62 265.72 17105.08 37868.43 2019-01-06 19:25:21.000 006 33784.63 265.70 17105.08 88888.00 2019-01-06 19:25:22.000 006 33784.64 265.71 17105.07 88888.00 2019-01-06 19:25:23.000 006 33784.71 265.69 17105.09 88888.00 2019-01-06 19:25:24.000 006 33784.75 265.65 17105.07 88888.00 2019-01-06 19:25:25.000 006 33784.77 265.65 17105.03 37868.56 2019-01-06 19:25:26.000 006 33784.80 265.67 17105.03 88888.00 2019-01-06 19:25:27.000 006 33784.75 265.64 17105.02 88888.00 2019-01-06 19:25:28.000 006 33784.76 265.62 17105.02 88888.00 2019-01-06 19:25:29.000 006 33784.79 265.65 17105.03 88888.00 2019-01-06 19:25:30.000 006 33784.81 265.67 17105.05 37868.63 2019-01-06 19:25:31.000 006 33784.78 265.65 17105.09 88888.00 2019-01-06 19:25:32.000 006 33784.78 265.64 17105.09 88888.00 2019-01-06 19:25:33.000 006 33784.82 265.61 17105.07 88888.00 2019-01-06 19:25:34.000 006 33784.83 265.58 17105.06 88888.00 2019-01-06 19:25:35.000 006 33784.85 265.55 17105.07 37868.71 2019-01-06 19:25:36.000 006 33784.81 265.55 17105.06 88888.00 2019-01-06 19:25:37.000 006 33784.82 265.56 17105.04 88888.00 2019-01-06 19:25:38.000 006 33784.82 265.55 17105.01 88888.00 2019-01-06 19:25:39.000 006 33784.80 265.58 17105.01 88888.00 2019-01-06 19:25:40.000 006 33784.83 265.59 17105.02 37868.71 2019-01-06 19:25:41.000 006 33784.88 265.54 17105.01 88888.00 2019-01-06 19:25:42.000 006 33784.89 265.50 17105.02 88888.00 2019-01-06 19:25:43.000 006 33784.92 265.51 17105.03 88888.00 2019-01-06 19:25:44.000 006 33784.86 265.47 17105.01 88888.00 2019-01-06 19:25:45.000 006 33784.89 265.49 17105.08 37868.80 2019-01-06 19:25:46.000 006 33784.93 265.53 17105.08 88888.00 2019-01-06 19:25:47.000 006 33784.93 265.57 17105.05 88888.00 2019-01-06 19:25:48.000 006 33784.93 265.55 17105.10 88888.00 2019-01-06 19:25:49.000 006 33784.93 265.55 17105.04 88888.00 2019-01-06 19:25:50.000 006 33784.95 265.51 17105.00 37868.81 2019-01-06 19:25:51.000 006 33784.97 265.54 17105.01 88888.00 2019-01-06 19:25:52.000 006 33784.94 265.57 17105.02 88888.00 2019-01-06 19:25:53.000 006 33784.94 265.50 17105.01 88888.00 2019-01-06 19:25:54.000 006 33784.97 265.47 17105.01 88888.00 2019-01-06 19:25:55.000 006 33785.00 265.49 17104.99 37868.76 2019-01-06 19:25:56.000 006 33785.00 265.47 17104.99 88888.00 2019-01-06 19:25:57.000 006 33784.96 265.46 17104.98 88888.00 2019-01-06 19:25:58.000 006 33785.01 265.47 17105.00 88888.00 2019-01-06 19:25:59.000 006 33785.04 265.44 17104.99 88888.00 2019-01-06 19:26:00.000 006 33785.04 265.41 17105.01 37868.83 2019-01-06 19:26:01.000 006 33785.03 265.38 17105.02 88888.00 2019-01-06 19:26:02.000 006 33785.03 265.40 17105.05 88888.00 2019-01-06 19:26:03.000 006 33785.02 265.40 17105.02 88888.00 2019-01-06 19:26:04.000 006 33784.99 265.38 17105.00 88888.00 2019-01-06 19:26:05.000 006 33784.99 265.38 17105.09 37868.86 2019-01-06 19:26:06.000 006 33785.00 265.37 17105.05 88888.00 2019-01-06 19:26:07.000 006 33784.99 265.39 17105.04 88888.00 2019-01-06 19:26:08.000 006 33784.97 265.39 17105.05 88888.00 2019-01-06 19:26:09.000 006 33784.97 265.41 17105.06 88888.00 2019-01-06 19:26:10.000 006 33785.00 265.42 17105.08 37868.78 2019-01-06 19:26:11.000 006 33785.00 265.42 17105.04 88888.00 2019-01-06 19:26:12.000 006 33784.99 265.43 17105.03 88888.00 2019-01-06 19:26:13.000 006 33784.97 265.40 17105.03 88888.00 2019-01-06 19:26:14.000 006 33784.97 265.37 17105.04 88888.00 2019-01-06 19:26:15.000 006 33784.97 265.40 17105.04 37868.89 2019-01-06 19:26:16.000 006 33784.93 265.43 17105.01 88888.00 2019-01-06 19:26:17.000 006 33784.92 265.40 17105.00 88888.00 2019-01-06 19:26:18.000 006 33784.96 265.44 17105.00 88888.00 2019-01-06 19:26:19.000 006 33784.95 265.41 17105.04 88888.00 2019-01-06 19:26:20.000 006 33784.97 265.39 17105.02 37868.80 2019-01-06 19:26:21.000 006 33784.99 265.38 17105.06 88888.00 2019-01-06 19:26:22.000 006 33784.92 265.32 17105.08 88888.00 2019-01-06 19:26:23.000 006 33784.96 265.32 17105.08 88888.00 2019-01-06 19:26:24.000 006 33784.95 265.31 17105.07 88888.00 2019-01-06 19:26:25.000 006 33784.91 265.32 17105.04 37868.85 2019-01-06 19:26:26.000 006 33784.89 265.33 17105.05 88888.00 2019-01-06 19:26:27.000 006 33784.92 265.34 17105.04 88888.00 2019-01-06 19:26:28.000 006 33784.93 265.32 17105.05 88888.00 2019-01-06 19:26:29.000 006 33784.90 265.29 17105.05 88888.00 2019-01-06 19:26:30.000 006 33784.92 265.32 17105.02 37868.81 2019-01-06 19:26:31.000 006 33784.93 265.28 17105.03 88888.00 2019-01-06 19:26:32.000 006 33784.90 265.28 17105.03 88888.00 2019-01-06 19:26:33.000 006 33784.89 265.27 17105.04 88888.00 2019-01-06 19:26:34.000 006 33784.88 265.25 17105.03 88888.00 2019-01-06 19:26:35.000 006 33784.89 265.27 17105.04 37868.76 2019-01-06 19:26:36.000 006 33784.89 265.30 17105.04 88888.00 2019-01-06 19:26:37.000 006 33784.91 265.26 17105.04 88888.00 2019-01-06 19:26:38.000 006 33784.96 265.22 17105.06 88888.00 2019-01-06 19:26:39.000 006 33784.95 265.23 17105.06 88888.00 2019-01-06 19:26:40.000 006 33784.92 265.24 17105.05 37868.88 2019-01-06 19:26:41.000 006 33784.94 265.26 17105.05 88888.00 2019-01-06 19:26:42.000 006 33784.99 265.28 17105.07 88888.00 2019-01-06 19:26:43.000 006 33784.98 265.24 17105.03 88888.00 2019-01-06 19:26:44.000 006 33784.95 265.26 17105.05 88888.00 2019-01-06 19:26:45.000 006 33784.95 265.23 17105.03 37868.82 2019-01-06 19:26:46.000 006 33784.93 265.23 17105.03 88888.00 2019-01-06 19:26:47.000 006 33784.94 265.19 17105.03 88888.00 2019-01-06 19:26:48.000 006 33784.95 265.16 17105.01 88888.00 2019-01-06 19:26:49.000 006 33784.94 265.17 17104.98 88888.00 2019-01-06 19:26:50.000 006 33784.94 265.18 17104.98 37868.79 2019-01-06 19:26:51.000 006 33784.96 265.18 17105.00 88888.00 2019-01-06 19:26:52.000 006 33784.92 265.18 17104.99 88888.00 2019-01-06 19:26:53.000 006 33784.89 265.17 17104.98 88888.00 2019-01-06 19:26:54.000 006 33784.87 265.21 17105.01 88888.00 2019-01-06 19:26:55.000 006 33784.88 265.15 17105.04 37868.89 2019-01-06 19:26:56.000 006 33784.91 265.15 17105.02 88888.00 2019-01-06 19:26:57.000 006 33784.94 265.18 17105.01 88888.00 2019-01-06 19:26:58.000 006 33784.91 265.14 17104.97 88888.00 2019-01-06 19:26:59.000 006 33784.92 265.14 17105.00 88888.00 2019-01-06 19:27:00.000 006 33784.97 265.14 17104.98 37868.84 2019-01-06 19:27:01.000 006 33784.93 265.15 17104.97 88888.00 2019-01-06 19:27:02.000 006 33784.93 265.13 17104.95 88888.00 2019-01-06 19:27:03.000 006 33784.90 265.12 17104.97 88888.00 2019-01-06 19:27:04.000 006 33784.89 265.11 17105.00 88888.00 2019-01-06 19:27:05.000 006 33784.85 265.09 17105.01 37868.80 2019-01-06 19:27:06.000 006 33784.88 265.08 17104.99 88888.00 2019-01-06 19:27:07.000 006 33784.87 265.05 17105.01 88888.00 2019-01-06 19:27:08.000 006 33784.85 265.05 17104.98 88888.00 2019-01-06 19:27:09.000 006 33784.89 265.06 17104.95 88888.00 2019-01-06 19:27:10.000 006 33784.87 265.05 17105.00 37868.76 2019-01-06 19:27:11.000 006 33784.88 265.08 17104.99 88888.00 2019-01-06 19:27:12.000 006 33784.86 265.09 17104.98 88888.00 2019-01-06 19:27:13.000 006 33784.89 265.07 17104.98 88888.00 2019-01-06 19:27:14.000 006 33784.90 265.07 17104.98 88888.00 2019-01-06 19:27:15.000 006 33784.89 265.11 17105.01 37868.83 2019-01-06 19:27:16.000 006 33784.90 265.12 17105.01 88888.00 2019-01-06 19:27:17.000 006 33784.88 265.10 17104.98 88888.00 2019-01-06 19:27:18.000 006 33784.88 265.06 17105.00 88888.00 2019-01-06 19:27:19.000 006 33784.90 265.00 17104.98 88888.00 2019-01-06 19:27:20.000 006 33784.90 264.98 17104.98 37868.88 2019-01-06 19:27:21.000 006 33784.91 264.99 17104.99 88888.00 2019-01-06 19:27:22.000 006 33784.93 264.99 17104.99 88888.00 2019-01-06 19:27:23.000 006 33784.93 264.97 17104.98 88888.00 2019-01-06 19:27:24.000 006 33784.97 264.96 17104.97 88888.00 2019-01-06 19:27:25.000 006 33785.01 264.97 17105.00 37868.84 2019-01-06 19:27:26.000 006 33784.98 264.97 17105.00 88888.00 2019-01-06 19:27:27.000 006 33784.97 264.99 17104.99 88888.00 2019-01-06 19:27:28.000 006 33784.95 264.98 17105.01 88888.00 2019-01-06 19:27:29.000 006 33784.96 264.94 17105.03 88888.00 2019-01-06 19:27:30.000 006 33784.96 264.92 17105.03 37868.79 2019-01-06 19:27:31.000 006 33784.98 264.88 17105.01 88888.00 2019-01-06 19:27:32.000 006 33784.97 264.87 17105.01 88888.00 2019-01-06 19:27:33.000 006 33784.98 264.90 17105.02 88888.00 2019-01-06 19:27:34.000 006 33784.95 264.92 17105.00 88888.00 2019-01-06 19:27:35.000 006 33784.97 264.93 17105.01 37868.85 2019-01-06 19:27:36.000 006 33784.99 264.93 17105.03 88888.00 2019-01-06 19:27:37.000 006 33784.96 264.95 17105.06 88888.00 2019-01-06 19:27:38.000 006 33784.95 264.94 17105.03 88888.00 2019-01-06 19:27:39.000 006 33784.96 264.87 17105.00 88888.00 2019-01-06 19:27:40.000 006 33784.96 264.88 17105.03 37868.87 2019-01-06 19:27:41.000 006 33784.96 264.87 17105.03 88888.00 2019-01-06 19:27:42.000 006 33784.95 264.86 17105.03 88888.00 2019-01-06 19:27:43.000 006 33784.96 264.88 17105.06 88888.00 2019-01-06 19:27:44.000 006 33784.98 264.93 17105.05 88888.00 2019-01-06 19:27:45.000 006 33784.96 264.88 17105.06 37868.81 2019-01-06 19:27:46.000 006 33784.89 264.88 17105.05 88888.00 2019-01-06 19:27:47.000 006 33784.91 264.87 17105.06 88888.00 2019-01-06 19:27:48.000 006 33784.95 264.87 17105.04 88888.00 2019-01-06 19:27:49.000 006 33784.93 264.86 17105.04 88888.00 2019-01-06 19:27:50.000 006 33784.96 264.89 17105.05 37868.83 2019-01-06 19:27:51.000 006 33784.98 264.89 17105.02 88888.00 2019-01-06 19:27:52.000 006 33784.94 264.85 17105.01 88888.00 2019-01-06 19:27:53.000 006 33784.95 264.78 17105.05 88888.00 2019-01-06 19:27:54.000 006 33784.93 264.79 17105.09 88888.00 2019-01-06 19:27:55.000 006 33784.89 264.80 17105.13 37868.79 2019-01-06 19:27:56.000 006 33784.90 264.79 17105.11 88888.00 2019-01-06 19:27:57.000 006 33784.96 264.85 17105.10 88888.00 2019-01-06 19:27:58.000 006 33784.96 264.80 17105.08 88888.00 2019-01-06 19:27:59.000 006 33784.92 264.78 17105.06 88888.00 2019-01-06 19:28:00.000 006 33784.91 264.80 17105.03 37868.82 2019-01-06 19:28:01.000 006 33784.90 264.81 17105.05 88888.00 2019-01-06 19:28:02.000 006 33784.94 264.78 17105.06 88888.00 2019-01-06 19:28:03.000 006 33784.94 264.77 17105.08 88888.00 2019-01-06 19:28:04.000 006 33784.96 264.76 17105.10 88888.00 2019-01-06 19:28:05.000 006 33784.99 264.76 17105.10 37868.82 2019-01-06 19:28:06.000 006 33784.99 264.74 17105.08 88888.00 2019-01-06 19:28:07.000 006 33785.00 264.70 17105.06 88888.00 2019-01-06 19:28:08.000 006 33784.97 264.72 17105.07 88888.00 2019-01-06 19:28:09.000 006 33784.96 264.71 17105.09 88888.00 2019-01-06 19:28:10.000 006 33784.98 264.71 17105.11 37868.82 2019-01-06 19:28:11.000 006 33784.97 264.71 17105.12 88888.00 2019-01-06 19:28:12.000 006 33785.01 264.73 17105.12 88888.00 2019-01-06 19:28:13.000 006 33785.02 264.71 17105.10 88888.00 2019-01-06 19:28:14.000 006 33784.99 264.72 17105.10 88888.00 2019-01-06 19:28:15.000 006 33785.01 264.71 17105.11 37868.77 2019-01-06 19:28:16.000 006 33785.03 264.69 17105.16 88888.00 2019-01-06 19:28:17.000 006 33785.00 264.68 17105.17 88888.00 2019-01-06 19:28:18.000 006 33785.00 264.67 17105.12 88888.00 2019-01-06 19:28:19.000 006 33785.04 264.66 17105.13 88888.00 2019-01-06 19:28:20.000 006 33785.02 264.64 17105.10 37868.88 2019-01-06 19:28:21.000 006 33785.00 264.64 17105.07 88888.00 2019-01-06 19:28:22.000 006 33784.99 264.64 17105.08 88888.00 2019-01-06 19:28:23.000 006 33784.98 264.63 17105.07 88888.00 2019-01-06 19:28:24.000 006 33785.00 264.67 17105.08 88888.00 2019-01-06 19:28:25.000 006 33785.01 264.63 17105.08 37868.80 2019-01-06 19:28:26.000 006 33784.99 264.61 17105.10 88888.00 2019-01-06 19:28:27.000 006 33784.96 264.63 17105.14 88888.00 2019-01-06 19:28:28.000 006 33784.94 264.63 17105.15 88888.00 2019-01-06 19:28:29.000 006 33784.95 264.60 17105.11 88888.00 2019-01-06 19:28:30.000 006 33784.98 264.63 17105.11 37868.83 2019-01-06 19:28:31.000 006 33784.97 264.60 17105.11 88888.00 2019-01-06 19:28:32.000 006 33785.02 264.66 17105.08 88888.00 2019-01-06 19:28:33.000 006 33784.99 264.65 17105.10 88888.00 2019-01-06 19:28:34.000 006 33785.00 264.65 17105.09 88888.00 2019-01-06 19:28:35.000 006 33785.01 264.60 17105.07 37868.79 2019-01-06 19:28:36.000 006 33785.01 264.62 17105.05 88888.00 2019-01-06 19:28:37.000 006 33784.97 264.59 17105.05 88888.00 2019-01-06 19:28:38.000 006 33784.95 264.60 17105.10 88888.00 2019-01-06 19:28:39.000 006 33784.94 264.57 17105.08 88888.00 2019-01-06 19:28:40.000 006 33784.93 264.55 17105.07 37868.81 2019-01-06 19:28:41.000 006 33784.91 264.55 17105.09 88888.00 2019-01-06 19:28:42.000 006 33784.91 264.50 17105.12 88888.00 2019-01-06 19:28:43.000 006 33784.90 264.44 17105.09 88888.00 2019-01-06 19:28:44.000 006 33784.89 264.42 17105.11 88888.00 2019-01-06 19:28:45.000 006 33784.89 264.47 17105.13 37868.64 2019-01-06 19:28:46.000 006 33784.87 264.47 17105.11 88888.00 2019-01-06 19:28:47.000 006 33784.85 264.47 17105.10 88888.00 2019-01-06 19:28:48.000 006 33784.85 264.49 17105.12 88888.00 2019-01-06 19:28:49.000 006 33784.83 264.46 17105.08 88888.00 2019-01-06 19:28:50.000 006 33784.82 264.50 17105.12 37868.73 2019-01-06 19:28:51.000 006 33784.83 264.54 17105.12 88888.00 2019-01-06 19:28:52.000 006 33784.81 264.51 17105.10 88888.00 2019-01-06 19:28:53.000 006 33784.83 264.48 17105.08 88888.00 2019-01-06 19:28:54.000 006 33784.84 264.51 17105.10 88888.00 2019-01-06 19:28:55.000 006 33784.84 264.53 17105.13 37868.69 2019-01-06 19:28:56.000 006 33784.83 264.52 17105.11 88888.00 2019-01-06 19:28:57.000 006 33784.80 264.49 17105.11 88888.00 2019-01-06 19:28:58.000 006 33784.80 264.49 17105.10 88888.00 2019-01-06 19:28:59.000 006 33784.81 264.48 17105.09 88888.00 2019-01-06 19:29:00.000 006 33784.85 264.48 17105.09 37868.70 2019-01-06 19:29:01.000 006 33784.83 264.45 17105.06 88888.00 2019-01-06 19:29:02.000 006 33784.81 264.47 17105.06 88888.00 2019-01-06 19:29:03.000 006 33784.80 264.45 17105.09 88888.00 2019-01-06 19:29:04.000 006 33784.79 264.46 17105.10 88888.00 2019-01-06 19:29:05.000 006 33784.83 264.44 17105.10 37868.70 2019-01-06 19:29:06.000 006 33784.82 264.42 17105.11 88888.00 2019-01-06 19:29:07.000 006 33784.77 264.46 17105.08 88888.00 2019-01-06 19:29:08.000 006 33784.79 264.46 17105.05 88888.00 2019-01-06 19:29:09.000 006 33784.77 264.46 17105.06 88888.00 2019-01-06 19:29:10.000 006 33784.80 264.46 17105.03 37868.70 2019-01-06 19:29:11.000 006 33784.78 264.41 17105.05 88888.00 2019-01-06 19:29:12.000 006 33784.78 264.42 17105.05 88888.00 2019-01-06 19:29:13.000 006 33784.80 264.44 17105.08 88888.00 2019-01-06 19:29:14.000 006 33784.83 264.43 17105.10 88888.00 2019-01-06 19:29:15.000 006 33784.84 264.41 17105.09 37868.71 2019-01-06 19:29:16.000 006 33784.84 264.40 17105.10 88888.00 2019-01-06 19:29:17.000 006 33784.82 264.39 17105.08 88888.00 2019-01-06 19:29:18.000 006 33784.81 264.37 17105.07 88888.00 2019-01-06 19:29:19.000 006 33784.80 264.37 17105.06 88888.00 2019-01-06 19:29:20.000 006 33784.85 264.33 17105.04 37868.65 2019-01-06 19:29:21.000 006 33784.87 264.31 17105.04 88888.00 2019-01-06 19:29:22.000 006 33784.86 264.31 17105.06 88888.00 2019-01-06 19:29:23.000 006 33784.86 264.28 17105.09 88888.00 2019-01-06 19:29:24.000 006 33784.86 264.26 17105.05 88888.00 2019-01-06 19:29:25.000 006 33784.88 264.27 17105.09 37868.74 2019-01-06 19:29:26.000 006 33784.88 264.25 17105.09 88888.00 2019-01-06 19:29:27.000 006 33784.87 264.25 17105.06 88888.00 2019-01-06 19:29:28.000 006 33784.86 264.28 17105.06 88888.00 2019-01-06 19:29:29.000 006 33784.84 264.23 17105.06 88888.00 2019-01-06 19:29:30.000 006 33784.88 264.23 17105.05 37868.74 2019-01-06 19:29:31.000 006 33784.88 264.23 17105.07 88888.00 2019-01-06 19:29:32.000 006 33784.90 264.25 17105.06 88888.00 2019-01-06 19:29:33.000 006 33784.87 264.22 17105.06 88888.00 2019-01-06 19:29:34.000 006 33784.85 264.19 17105.00 88888.00 2019-01-06 19:29:35.000 006 33784.90 264.21 17105.00 37868.75 2019-01-06 19:29:36.000 006 33784.87 264.20 17105.02 88888.00 2019-01-06 19:29:37.000 006 33784.84 264.21 17105.04 88888.00 2019-01-06 19:29:38.000 006 33784.82 264.26 17105.03 88888.00 2019-01-06 19:29:39.000 006 33784.85 264.23 17104.99 88888.00 2019-01-06 19:29:40.000 006 33784.86 264.20 17105.00 37868.68 2019-01-06 19:29:41.000 006 33784.82 264.21 17105.03 88888.00 2019-01-06 19:29:42.000 006 33784.80 264.19 17105.04 88888.00 2019-01-06 19:29:43.000 006 33784.81 264.18 17105.04 88888.00 2019-01-06 19:29:44.000 006 33784.82 264.15 17105.05 88888.00 2019-01-06 19:29:45.000 006 33784.85 264.12 17105.06 37868.68 2019-01-06 19:29:46.000 006 33784.84 264.10 17105.09 88888.00 2019-01-06 19:29:47.000 006 33784.86 264.10 17105.04 88888.00 2019-01-06 19:29:48.000 006 33784.84 264.06 17105.02 88888.00 2019-01-06 19:29:49.000 006 33784.86 264.09 17105.04 88888.00 2019-01-06 19:29:50.000 006 33784.84 264.13 17105.06 37868.76 2019-01-06 19:29:51.000 006 33784.89 264.12 17105.05 88888.00 2019-01-06 19:29:52.000 006 33784.86 264.12 17105.01 88888.00 2019-01-06 19:29:53.000 006 33784.88 264.11 17105.02 88888.00 2019-01-06 19:29:54.000 006 33784.89 264.10 17105.07 88888.00 2019-01-06 19:29:55.000 006 33784.92 264.12 17105.06 37868.75 2019-01-06 19:29:56.000 006 33784.93 264.08 17105.08 88888.00 2019-01-06 19:29:57.000 006 33784.92 264.12 17105.07 88888.00 2019-01-06 19:29:58.000 006 33784.90 264.19 17105.09 88888.00 2019-01-06 19:29:59.000 006 33784.92 264.19 17105.10 88888.00 2019-01-06 19:30:00.000 006 33784.92 264.17 17105.08 37868.85 2019-01-06 19:30:01.000 006 33784.91 264.17 17105.09 88888.00 2019-01-06 19:30:02.000 006 33784.90 264.16 17105.08 88888.00 2019-01-06 19:30:03.000 006 33784.94 264.12 17105.05 88888.00 2019-01-06 19:30:04.000 006 33784.94 264.13 17105.05 88888.00 2019-01-06 19:30:05.000 006 33784.93 264.14 17105.03 37868.79 2019-01-06 19:30:06.000 006 33784.94 264.12 17105.07 88888.00 2019-01-06 19:30:07.000 006 33784.95 264.11 17105.06 88888.00 2019-01-06 19:30:08.000 006 33784.96 264.11 17105.07 88888.00 2019-01-06 19:30:09.000 006 33784.95 264.10 17105.08 88888.00 2019-01-06 19:30:10.000 006 33784.96 264.06 17105.07 37868.78 2019-01-06 19:30:11.000 006 33784.96 264.05 17105.04 88888.00 2019-01-06 19:30:12.000 006 33784.98 264.06 17105.07 88888.00 2019-01-06 19:30:13.000 006 33784.99 264.05 17105.08 88888.00 2019-01-06 19:30:14.000 006 33785.01 264.06 17105.03 88888.00 2019-01-06 19:30:15.000 006 33785.00 264.08 17105.02 37868.87 2019-01-06 19:30:16.000 006 33785.02 264.08 17105.03 88888.00 2019-01-06 19:30:17.000 006 33785.05 264.04 17105.05 88888.00 2019-01-06 19:30:18.000 006 33785.05 264.06 17105.04 88888.00 2019-01-06 19:30:19.000 006 33785.07 264.03 17105.04 88888.00 2019-01-06 19:30:20.000 006 33785.08 264.01 17105.09 37868.92 2019-01-06 19:30:21.000 006 33785.06 263.95 17105.08 88888.00 2019-01-06 19:30:22.000 006 33785.07 263.94 17105.07 88888.00 2019-01-06 19:30:23.000 006 33785.06 263.93 17105.06 88888.00 2019-01-06 19:30:24.000 006 33785.06 263.91 17105.06 88888.00 2019-01-06 19:30:25.000 006 33785.03 263.92 17105.04 37868.90 2019-01-06 19:30:26.000 006 33785.03 263.91 17105.02 88888.00 2019-01-06 19:30:27.000 006 33785.05 263.92 17105.06 88888.00 2019-01-06 19:30:28.000 006 33785.04 263.94 17105.08 88888.00 2019-01-06 19:30:29.000 006 33785.02 263.92 17105.03 88888.00 2019-01-06 19:30:30.000 006 33785.05 263.90 17105.05 37868.90 2019-01-06 19:30:31.000 006 33785.02 263.86 17105.05 88888.00 2019-01-06 19:30:32.000 006 33785.02 263.91 17105.06 88888.00 2019-01-06 19:30:33.000 006 33785.02 263.95 17105.02 88888.00 2019-01-06 19:30:34.000 006 33785.02 263.90 17105.06 88888.00 2019-01-06 19:30:35.000 006 33784.99 263.88 17105.06 37868.81 2019-01-06 19:30:36.000 006 33785.01 263.87 17105.04 88888.00 2019-01-06 19:30:37.000 006 33785.05 263.92 17105.06 88888.00 2019-01-06 19:30:38.000 006 33785.02 263.92 17105.08 88888.00 2019-01-06 19:30:39.000 006 33785.01 263.87 17105.01 88888.00 2019-01-06 19:30:40.000 006 33784.99 263.84 17104.99 37868.91 2019-01-06 19:30:41.000 006 33784.95 263.82 17104.98 88888.00 2019-01-06 19:30:42.000 006 33784.95 263.81 17105.02 88888.00 2019-01-06 19:30:43.000 006 33784.98 263.79 17105.03 88888.00 2019-01-06 19:30:44.000 006 33785.00 263.77 17104.99 88888.00 2019-01-06 19:30:45.000 006 33784.95 263.77 17105.02 37868.83 2019-01-06 19:30:46.000 006 33784.93 263.78 17105.07 88888.00 2019-01-06 19:30:47.000 006 33784.91 263.75 17105.09 88888.00 2019-01-06 19:30:48.000 006 33784.89 263.73 17105.07 88888.00 2019-01-06 19:30:49.000 006 33784.88 263.72 17105.09 88888.00 2019-01-06 19:30:50.000 006 33784.87 263.71 17105.05 37868.80 2019-01-06 19:30:51.000 006 33784.87 263.72 17105.08 88888.00 2019-01-06 19:30:52.000 006 33784.88 263.68 17105.05 88888.00 2019-01-06 19:30:53.000 006 33784.87 263.68 17105.03 88888.00 2019-01-06 19:30:54.000 006 33784.82 263.71 17105.02 88888.00 2019-01-06 19:30:55.000 006 33784.84 263.69 17105.04 37868.66 2019-01-06 19:30:56.000 006 33784.84 263.70 17105.06 88888.00 2019-01-06 19:30:57.000 006 33784.80 263.70 17105.06 88888.00 2019-01-06 19:30:58.000 006 33784.80 263.66 17105.07 88888.00 2019-01-06 19:30:59.000 006 33784.78 263.63 17105.08 88888.00 2019-01-06 19:31:00.000 006 33784.78 263.64 17105.03 37868.73 2019-01-06 19:31:01.000 006 33784.80 263.67 17105.04 88888.00 2019-01-06 19:31:02.000 006 33784.81 263.67 17105.05 88888.00 2019-01-06 19:31:03.000 006 33784.77 263.64 17105.08 88888.00 2019-01-06 19:31:04.000 006 33784.75 263.60 17105.06 88888.00 2019-01-06 19:31:05.000 006 33784.77 263.58 17105.07 37868.72 2019-01-06 19:31:06.000 006 33784.81 263.62 17105.10 88888.00 2019-01-06 19:31:07.000 006 33784.84 263.62 17105.05 88888.00 2019-01-06 19:31:08.000 006 33784.86 263.62 17105.06 88888.00 2019-01-06 19:31:09.000 006 33784.84 263.60 17105.11 88888.00 2019-01-06 19:31:10.000 006 33784.81 263.59 17105.11 37868.68 2019-01-06 19:31:11.000 006 33784.81 263.55 17105.08 88888.00 2019-01-06 19:31:12.000 006 33784.81 263.55 17105.10 88888.00 2019-01-06 19:31:13.000 006 33784.81 263.56 17105.07 88888.00 2019-01-06 19:31:14.000 006 33784.82 263.56 17105.06 88888.00 2019-01-06 19:31:15.000 006 33784.85 263.60 17105.07 37868.65 2019-01-06 19:31:16.000 006 33784.85 263.55 17105.09 88888.00 2019-01-06 19:31:17.000 006 33784.79 263.54 17105.06 88888.00 2019-01-06 19:31:18.000 006 33784.80 263.53 17105.01 88888.00 2019-01-06 19:31:19.000 006 33784.80 263.53 17105.01 88888.00 2019-01-06 19:31:20.000 006 33784.81 263.58 17105.04 37868.76 2019-01-06 19:31:21.000 006 33784.82 263.57 17105.08 88888.00 2019-01-06 19:31:22.000 006 33784.86 263.53 17105.11 88888.00 2019-01-06 19:31:23.000 006 33784.87 263.50 17105.10 88888.00 2019-01-06 19:31:24.000 006 33784.86 263.51 17105.09 88888.00 2019-01-06 19:31:25.000 006 33784.87 263.51 17105.07 37868.80 2019-01-06 19:31:26.000 006 33784.87 263.50 17105.10 88888.00 2019-01-06 19:31:27.000 006 33784.87 263.50 17105.09 88888.00 2019-01-06 19:31:28.000 006 33784.87 263.49 17105.13 88888.00 2019-01-06 19:31:29.000 006 33784.84 263.42 17105.12 88888.00 2019-01-06 19:31:30.000 006 33784.83 263.40 17105.11 37868.74 2019-01-06 19:31:31.000 006 33784.83 263.39 17105.09 88888.00 2019-01-06 19:31:32.000 006 33784.79 263.37 17105.09 88888.00 2019-01-06 19:31:33.000 006 33784.76 263.37 17105.14 88888.00 2019-01-06 19:31:34.000 006 33784.72 263.36 17105.13 88888.00 2019-01-06 19:31:35.000 006 33784.70 263.37 17105.07 37868.64 2019-01-06 19:31:36.000 006 33784.70 263.38 17105.07 88888.00 2019-01-06 19:31:37.000 006 33784.74 263.37 17105.08 88888.00 2019-01-06 19:31:38.000 006 33784.72 263.41 17105.09 88888.00 2019-01-06 19:31:39.000 006 33784.72 263.43 17105.08 88888.00 2019-01-06 19:31:40.000 006 33784.69 263.45 17105.11 37868.68 2019-01-06 19:31:41.000 006 33784.70 263.39 17105.11 88888.00 2019-01-06 19:31:42.000 006 33784.68 263.36 17105.09 88888.00 2019-01-06 19:31:43.000 006 33784.62 263.36 17105.13 88888.00 2019-01-06 19:31:44.000 006 33784.65 263.34 17105.13 88888.00 2019-01-06 19:31:45.000 006 33784.68 263.32 17105.12 37868.62 2019-01-06 19:31:46.000 006 33784.68 263.31 17105.10 88888.00 2019-01-06 19:31:47.000 006 33784.70 263.28 17105.09 88888.00 2019-01-06 19:31:48.000 006 33784.69 263.27 17105.06 88888.00 2019-01-06 19:31:49.000 006 33784.68 263.30 17105.10 88888.00 2019-01-06 19:31:50.000 006 33784.70 263.31 17105.09 37868.61 2019-01-06 19:31:51.000 006 33784.72 263.30 17105.10 88888.00 2019-01-06 19:31:52.000 006 33784.72 263.31 17105.09 88888.00 2019-01-06 19:31:53.000 006 33784.76 263.26 17105.07 88888.00 2019-01-06 19:31:54.000 006 33784.77 263.24 17105.01 88888.00 2019-01-06 19:31:55.000 006 33784.79 263.24 17105.04 37868.67 2019-01-06 19:31:56.000 006 33784.82 263.22 17105.05 88888.00 2019-01-06 19:31:57.000 006 33784.82 263.19 17105.05 88888.00 2019-01-06 19:31:58.000 006 33784.81 263.18 17105.07 88888.00 2019-01-06 19:31:59.000 006 33784.82 263.19 17105.06 88888.00 2019-01-06 19:32:00.000 006 33784.81 263.22 17105.01 37868.74 2019-01-06 19:32:01.000 006 33784.82 263.23 17105.01 88888.00 2019-01-06 19:32:02.000 006 33784.81 263.20 17105.03 88888.00 2019-01-06 19:32:03.000 006 33784.79 263.18 17105.06 88888.00 2019-01-06 19:32:04.000 006 33784.84 263.19 17105.07 88888.00 2019-01-06 19:32:05.000 006 33784.85 263.18 17105.06 37868.73 2019-01-06 19:32:06.000 006 33784.86 263.21 17105.06 88888.00 2019-01-06 19:32:07.000 006 33784.83 263.19 17105.10 88888.00 2019-01-06 19:32:08.000 006 33784.84 263.18 17105.11 88888.00 2019-01-06 19:32:09.000 006 33784.85 263.18 17105.10 88888.00 2019-01-06 19:32:10.000 006 33784.85 263.14 17105.09 37868.68 2019-01-06 19:32:11.000 006 33784.86 263.15 17105.08 88888.00 2019-01-06 19:32:12.000 006 33784.86 263.18 17105.08 88888.00 2019-01-06 19:32:13.000 006 33784.88 263.18 17105.09 88888.00 2019-01-06 19:32:14.000 006 33784.85 263.18 17105.08 88888.00 2019-01-06 19:32:15.000 006 33784.83 263.17 17105.05 37868.75 2019-01-06 19:32:16.000 006 33784.84 263.20 17105.05 88888.00 2019-01-06 19:32:17.000 006 33784.84 263.22 17105.03 88888.00 2019-01-06 19:32:18.000 006 33784.80 263.22 17105.03 88888.00 2019-01-06 19:32:19.000 006 33784.77 263.24 17105.02 88888.00 2019-01-06 19:32:20.000 006 33784.77 263.27 17105.05 37868.71 2019-01-06 19:32:21.000 006 33784.73 263.21 17105.07 88888.00 2019-01-06 19:32:22.000 006 33784.74 263.23 17105.07 88888.00 2019-01-06 19:32:23.000 006 33784.70 263.24 17105.07 88888.00 2019-01-06 19:32:24.000 006 33784.73 263.26 17105.08 88888.00 2019-01-06 19:32:25.000 006 33784.71 263.23 17105.07 37868.73 2019-01-06 19:32:26.000 006 33784.72 263.23 17105.06 88888.00 2019-01-06 19:32:27.000 006 33784.72 263.22 17105.03 88888.00 2019-01-06 19:32:28.000 006 33784.73 263.20 17105.00 88888.00 2019-01-06 19:32:29.000 006 33784.71 263.20 17105.01 88888.00 2019-01-06 19:32:30.000 006 33784.67 263.20 17105.07 37868.63 2019-01-06 19:32:31.000 006 33784.68 263.22 17105.07 88888.00 2019-01-06 19:32:32.000 006 33784.65 263.25 17105.09 88888.00 2019-01-06 19:32:33.000 006 33784.61 263.29 17105.06 88888.00 2019-01-06 19:32:34.000 006 33784.61 263.28 17105.06 88888.00 2019-01-06 19:32:35.000 006 33784.58 263.24 17105.09 37868.53 2019-01-06 19:32:36.000 006 33784.59 263.24 17105.11 88888.00 2019-01-06 19:32:37.000 006 33784.64 263.19 17105.11 88888.00 2019-01-06 19:32:38.000 006 33784.66 263.14 17105.07 88888.00 2019-01-06 19:32:39.000 006 33784.64 263.22 17105.06 88888.00 2019-01-06 19:32:40.000 006 33784.68 263.20 17105.08 37868.55 2019-01-06 19:32:41.000 006 33784.73 263.15 17105.08 88888.00 2019-01-06 19:32:42.000 006 33784.72 263.12 17105.07 88888.00 2019-01-06 19:32:43.000 006 33784.75 263.10 17105.05 88888.00 2019-01-06 19:32:44.000 006 33784.76 263.08 17105.06 88888.00 2019-01-06 19:32:45.000 006 33784.73 263.08 17105.06 37868.59 2019-01-06 19:32:46.000 006 33784.74 263.08 17105.06 88888.00 2019-01-06 19:32:47.000 006 33784.76 263.14 17105.06 88888.00 2019-01-06 19:32:48.000 006 33784.76 263.16 17105.06 88888.00 2019-01-06 19:32:49.000 006 33784.78 263.16 17105.07 88888.00 2019-01-06 19:32:50.000 006 33784.82 263.15 17105.08 37868.64 2019-01-06 19:32:51.000 006 33784.83 263.05 17105.07 88888.00 2019-01-06 19:32:52.000 006 33784.82 263.05 17105.02 88888.00 2019-01-06 19:32:53.000 006 33784.84 263.04 17105.05 88888.00 2019-01-06 19:32:54.000 006 33784.92 263.06 17105.09 88888.00 2019-01-06 19:32:55.000 006 33784.93 263.02 17105.08 37868.71 2019-01-06 19:32:56.000 006 33784.92 263.07 17105.06 88888.00 2019-01-06 19:32:57.000 006 33784.98 263.04 17105.10 88888.00 2019-01-06 19:32:58.000 006 33784.99 263.03 17105.11 88888.00 2019-01-06 19:32:59.000 006 33785.03 263.04 17105.14 88888.00 2019-01-06 19:33:00.000 006 33785.04 263.03 17105.11 37868.85 2019-01-06 19:33:01.000 006 33785.05 262.99 17105.09 88888.00 2019-01-06 19:33:02.000 006 33785.09 263.02 17105.06 88888.00 2019-01-06 19:33:03.000 006 33785.09 263.06 17105.09 88888.00 2019-01-06 19:33:04.000 006 33785.06 262.99 17105.11 88888.00 2019-01-06 19:33:05.000 006 33785.08 262.97 17105.08 37868.96 2019-01-06 19:33:06.000 006 33785.08 262.94 17105.09 88888.00 2019-01-06 19:33:07.000 006 33785.10 262.96 17105.06 88888.00 2019-01-06 19:33:08.000 006 33785.11 262.96 17105.07 88888.00 2019-01-06 19:33:09.000 006 33785.08 263.01 17105.09 88888.00 2019-01-06 19:33:10.000 006 33785.07 263.00 17105.13 37868.96 2019-01-06 19:33:11.000 006 33785.04 263.03 17105.14 88888.00 2019-01-06 19:33:12.000 006 33785.02 263.03 17105.11 88888.00 2019-01-06 19:33:13.000 006 33785.02 263.03 17105.09 88888.00 2019-01-06 19:33:14.000 006 33785.01 262.99 17105.12 88888.00 2019-01-06 19:33:15.000 006 33785.01 263.03 17105.08 37868.92 2019-01-06 19:33:16.000 006 33785.04 263.03 17105.05 88888.00 2019-01-06 19:33:17.000 006 33785.00 263.04 17105.03 88888.00 2019-01-06 19:33:18.000 006 33785.03 263.02 17105.02 88888.00 2019-01-06 19:33:19.000 006 33785.01 263.03 17105.04 88888.00 2019-01-06 19:33:20.000 006 33785.03 263.06 17105.09 37868.89 2019-01-06 19:33:21.000 006 33785.04 263.07 17105.04 88888.00 2019-01-06 19:33:22.000 006 33785.02 263.05 17105.03 88888.00 2019-01-06 19:33:23.000 006 33785.01 263.03 17105.03 88888.00 2019-01-06 19:33:24.000 006 33784.99 263.05 17105.02 88888.00 2019-01-06 19:33:25.000 006 33785.01 263.01 17105.02 37868.91 2019-01-06 19:33:26.000 006 33785.01 263.02 17105.02 88888.00 2019-01-06 19:33:27.000 006 33785.04 263.03 17105.04 88888.00 2019-01-06 19:33:28.000 006 33785.07 263.04 17105.05 88888.00 2019-01-06 19:33:29.000 006 33785.05 263.00 17105.06 88888.00 2019-01-06 19:33:30.000 006 33785.01 263.02 17105.05 37868.87 2019-01-06 19:33:31.000 006 33785.00 263.00 17105.05 88888.00 2019-01-06 19:33:32.000 006 33785.01 262.98 17105.05 88888.00 2019-01-06 19:33:33.000 006 33785.01 263.02 17105.07 88888.00 2019-01-06 19:33:34.000 006 33785.04 262.99 17105.05 88888.00 2019-01-06 19:33:35.000 006 33785.03 263.01 17105.07 37868.91 2019-01-06 19:33:36.000 006 33785.00 262.98 17105.10 88888.00 2019-01-06 19:33:37.000 006 33785.00 262.98 17105.09 88888.00 2019-01-06 19:33:38.000 006 33785.01 262.95 17105.08 88888.00 2019-01-06 19:33:39.000 006 33785.06 262.96 17105.05 88888.00 2019-01-06 19:33:40.000 006 33785.08 262.96 17105.06 37868.83 2019-01-06 19:33:41.000 006 33785.09 262.92 17105.04 88888.00 2019-01-06 19:33:42.000 006 33785.10 262.94 17105.02 88888.00 2019-01-06 19:33:43.000 006 33785.14 262.91 17105.04 88888.00 2019-01-06 19:33:44.000 006 33785.12 262.88 17105.09 88888.00 2019-01-06 19:33:45.000 006 33785.10 262.89 17105.03 37869.01 2019-01-06 19:33:46.000 006 33785.13 262.90 17105.03 88888.00 2019-01-06 19:33:47.000 006 33785.19 262.88 17105.06 88888.00 2019-01-06 19:33:48.000 006 33785.21 262.87 17105.01 88888.00 2019-01-06 19:33:49.000 006 33785.23 262.88 17105.01 88888.00 2019-01-06 19:33:50.000 006 33785.25 262.84 17105.02 37869.09 2019-01-06 19:33:51.000 006 33785.27 262.80 17105.03 88888.00 2019-01-06 19:33:52.000 006 33785.28 262.83 17105.03 88888.00 2019-01-06 19:33:53.000 006 33785.24 262.81 17105.04 88888.00 2019-01-06 19:33:54.000 006 33785.26 262.80 17105.02 88888.00 2019-01-06 19:33:55.000 006 33785.31 262.85 17105.00 37869.12 2019-01-06 19:33:56.000 006 33785.27 262.86 17105.00 88888.00 2019-01-06 19:33:57.000 006 33785.26 262.80 17105.00 88888.00 2019-01-06 19:33:58.000 006 33785.28 262.78 17105.03 88888.00 2019-01-06 19:33:59.000 006 33785.27 262.80 17105.05 88888.00 2019-01-06 19:34:00.000 006 33785.25 262.79 17105.04 37869.02 2019-01-06 19:34:01.000 006 33785.25 262.76 17105.05 88888.00 2019-01-06 19:34:02.000 006 33785.29 262.81 17105.05 88888.00 2019-01-06 19:34:03.000 006 33785.30 262.80 17105.03 88888.00 2019-01-06 19:34:04.000 006 33785.26 262.81 17105.02 88888.00 2019-01-06 19:34:05.000 006 33785.25 262.76 17104.98 37869.12 2019-01-06 19:34:06.000 006 33785.29 262.74 17105.02 88888.00 2019-01-06 19:34:07.000 006 33785.28 262.73 17105.00 88888.00 2019-01-06 19:34:08.000 006 33785.27 262.76 17105.02 88888.00 2019-01-06 19:34:09.000 006 33785.29 262.79 17105.07 88888.00 2019-01-06 19:34:10.000 006 33785.30 262.80 17105.07 37869.08 2019-01-06 19:34:11.000 006 33785.31 262.79 17105.03 88888.00 2019-01-06 19:34:12.000 006 33785.32 262.78 17105.05 88888.00 2019-01-06 19:34:13.000 006 33785.32 262.81 17105.05 88888.00 2019-01-06 19:34:14.000 006 33785.32 262.80 17105.07 88888.00 2019-01-06 19:34:15.000 006 33785.35 262.81 17105.02 37869.10 2019-01-06 19:34:16.000 006 33785.34 262.81 17105.03 88888.00 2019-01-06 19:34:17.000 006 33785.34 262.80 17105.03 88888.00 2019-01-06 19:34:18.000 006 33785.33 262.79 17105.04 88888.00 2019-01-06 19:34:19.000 006 33785.33 262.80 17105.04 88888.00 2019-01-06 19:34:20.000 006 33785.34 262.75 17105.01 37869.06 2019-01-06 19:34:21.000 006 33785.34 262.73 17104.99 88888.00 2019-01-06 19:34:22.000 006 33785.35 262.73 17104.97 88888.00 2019-01-06 19:34:23.000 006 33785.38 262.74 17104.98 88888.00 2019-01-06 19:34:24.000 006 33785.38 262.70 17104.97 88888.00 2019-01-06 19:34:25.000 006 33785.37 262.67 17104.98 37869.12 2019-01-06 19:34:26.000 006 33785.36 262.65 17104.97 88888.00 2019-01-06 19:34:27.000 006 33785.35 262.65 17104.95 88888.00 2019-01-06 19:34:28.000 006 33785.39 262.65 17104.97 88888.00 2019-01-06 19:34:29.000 006 33785.41 262.66 17104.95 88888.00 2019-01-06 19:34:30.000 006 33785.42 262.67 17104.94 37869.17 2019-01-06 19:34:31.000 006 33785.44 262.64 17104.95 88888.00 2019-01-06 19:34:32.000 006 33785.49 262.62 17104.98 88888.00 2019-01-06 19:34:33.000 006 33785.54 262.61 17104.91 88888.00 2019-01-06 19:34:34.000 006 33785.54 262.60 17104.93 88888.00 2019-01-06 19:34:35.000 006 33785.52 262.60 17104.97 37869.21 2019-01-06 19:34:36.000 006 33785.54 262.60 17104.97 88888.00 2019-01-06 19:34:37.000 006 33785.56 262.56 17104.95 88888.00 2019-01-06 19:34:38.000 006 33785.60 262.53 17104.93 88888.00 2019-01-06 19:34:39.000 006 33785.61 262.56 17104.97 88888.00 2019-01-06 19:34:40.000 006 33785.58 262.55 17104.97 37869.32 2019-01-06 19:34:41.000 006 33785.62 262.53 17104.98 88888.00 2019-01-06 19:34:42.000 006 33785.64 262.53 17104.97 88888.00 2019-01-06 19:34:43.000 006 33785.62 262.59 17104.97 88888.00 2019-01-06 19:34:44.000 006 33785.65 262.60 17104.97 88888.00 2019-01-06 19:34:45.000 006 33785.63 262.60 17104.97 37869.42 2019-01-06 19:34:46.000 006 33785.63 262.55 17104.97 88888.00 2019-01-06 19:34:47.000 006 33785.63 262.51 17104.94 88888.00 2019-01-06 19:34:48.000 006 33785.65 262.50 17104.97 88888.00 2019-01-06 19:34:49.000 006 33785.67 262.48 17104.99 88888.00 2019-01-06 19:34:50.000 006 33785.65 262.51 17105.02 37869.44 2019-01-06 19:34:51.000 006 33785.64 262.47 17104.98 88888.00 2019-01-06 19:34:52.000 006 33785.63 262.44 17105.00 88888.00 2019-01-06 19:34:53.000 006 33785.62 262.45 17104.97 88888.00 2019-01-06 19:34:54.000 006 33785.63 262.47 17105.02 88888.00 2019-01-06 19:34:55.000 006 33785.65 262.47 17105.01 37869.34 2019-01-06 19:34:56.000 006 33785.66 262.44 17104.97 88888.00 2019-01-06 19:34:57.000 006 33785.63 262.39 17104.99 88888.00 2019-01-06 19:34:58.000 006 33785.62 262.37 17104.99 88888.00 2019-01-06 19:34:59.000 006 33785.61 262.35 17104.97 88888.00 2019-01-06 19:35:00.000 006 33785.64 262.38 17104.97 37869.43 2019-01-06 19:35:01.000 006 33785.69 262.35 17104.95 88888.00 2019-01-06 19:35:02.000 006 33785.71 262.31 17104.94 88888.00 2019-01-06 19:35:03.000 006 33785.69 262.31 17104.98 88888.00 2019-01-06 19:35:04.000 006 33785.68 262.37 17105.00 88888.00 2019-01-06 19:35:05.000 006 33785.70 262.36 17105.01 37869.40 2019-01-06 19:35:06.000 006 33785.74 262.35 17105.00 88888.00 2019-01-06 19:35:07.000 006 33785.72 262.35 17105.02 88888.00 2019-01-06 19:35:08.000 006 33785.73 262.33 17105.00 88888.00 2019-01-06 19:35:09.000 006 33785.74 262.31 17104.94 88888.00 2019-01-06 19:35:10.000 006 33785.74 262.30 17104.97 37869.53 2019-01-06 19:35:11.000 006 33785.77 262.29 17104.99 88888.00 2019-01-06 19:35:12.000 006 33785.81 262.26 17105.00 88888.00 2019-01-06 19:35:13.000 006 33785.82 262.27 17105.02 88888.00 2019-01-06 19:35:14.000 006 33785.81 262.24 17105.01 88888.00 2019-01-06 19:35:15.000 006 33785.82 262.22 17104.98 37869.57 2019-01-06 19:35:16.000 006 33785.81 262.21 17104.97 88888.00 2019-01-06 19:35:17.000 006 33785.80 262.20 17104.95 88888.00 2019-01-06 19:35:18.000 006 33785.80 262.17 17104.97 88888.00 2019-01-06 19:35:19.000 006 33785.80 262.14 17104.97 88888.00 2019-01-06 19:35:20.000 006 33785.83 262.12 17104.98 37869.58 2019-01-06 19:35:21.000 006 33785.87 262.14 17105.02 88888.00 2019-01-06 19:35:22.000 006 33785.85 262.10 17104.99 88888.00 2019-01-06 19:35:23.000 006 33785.91 262.06 17104.92 88888.00 2019-01-06 19:35:24.000 006 33785.89 262.08 17104.97 88888.00 2019-01-06 19:35:25.000 006 33785.87 262.09 17104.99 37869.62 2019-01-06 19:35:26.000 006 33785.90 262.08 17105.00 88888.00 2019-01-06 19:35:27.000 006 33785.87 262.09 17105.03 88888.00 2019-01-06 19:35:28.000 006 33785.83 262.03 17104.97 88888.00 2019-01-06 19:35:29.000 006 33785.82 262.06 17104.97 88888.00 2019-01-06 19:35:30.000 006 33785.80 262.09 17105.01 37869.58 2019-01-06 19:35:31.000 006 33785.81 262.05 17105.01 88888.00 2019-01-06 19:35:32.000 006 33785.84 262.07 17105.02 88888.00 2019-01-06 19:35:33.000 006 33785.84 262.02 17104.99 88888.00 2019-01-06 19:35:34.000 006 33785.85 262.04 17105.01 88888.00 2019-01-06 19:35:35.000 006 33785.88 262.03 17105.02 37869.51 2019-01-06 19:35:36.000 006 33785.88 262.01 17105.04 88888.00 2019-01-06 19:35:37.000 006 33785.85 262.00 17105.03 88888.00 2019-01-06 19:35:38.000 006 33785.84 262.01 17105.01 88888.00 2019-01-06 19:35:39.000 006 33785.83 262.00 17104.98 88888.00 2019-01-06 19:35:40.000 006 33785.82 262.00 17104.98 37869.62 2019-01-06 19:35:41.000 006 33785.84 261.99 17105.00 88888.00 2019-01-06 19:35:42.000 006 33785.85 262.01 17105.02 88888.00 2019-01-06 19:35:43.000 006 33785.83 262.00 17105.03 88888.00 2019-01-06 19:35:44.000 006 33785.86 261.93 17105.01 88888.00 2019-01-06 19:35:45.000 006 33785.89 261.94 17105.00 37869.56 2019-01-06 19:35:46.000 006 33785.90 261.94 17105.00 88888.00 2019-01-06 19:35:47.000 006 33785.90 261.92 17104.99 88888.00 2019-01-06 19:35:48.000 006 33785.87 261.89 17104.97 88888.00 2019-01-06 19:35:49.000 006 33785.86 261.89 17104.98 88888.00 2019-01-06 19:35:50.000 006 33785.88 261.86 17105.00 37869.64 2019-01-06 19:35:51.000 006 33785.90 261.86 17104.98 88888.00 2019-01-06 19:35:52.000 006 33785.88 261.87 17104.99 88888.00 2019-01-06 19:35:53.000 006 33785.86 261.88 17104.99 88888.00 2019-01-06 19:35:54.000 006 33785.89 261.85 17104.97 88888.00 2019-01-06 19:35:55.000 006 33785.91 261.86 17104.97 37869.63 2019-01-06 19:35:56.000 006 33785.91 261.86 17104.97 88888.00 2019-01-06 19:35:57.000 006 33785.84 261.88 17104.97 88888.00 2019-01-06 19:35:58.000 006 33785.84 261.87 17104.97 88888.00 2019-01-06 19:35:59.000 006 33785.84 261.85 17104.97 88888.00 2019-01-06 19:36:00.000 006 33785.80 261.84 17104.98 37869.47 2019-01-06 19:36:01.000 006 33785.79 261.84 17104.98 88888.00 2019-01-06 19:36:02.000 006 33785.79 261.84 17104.97 88888.00 2019-01-06 19:36:03.000 006 33785.77 261.85 17105.01 88888.00 2019-01-06 19:36:04.000 006 33785.76 261.84 17105.03 88888.00 2019-01-06 19:36:05.000 006 33785.77 261.80 17105.03 37869.51 2019-01-06 19:36:06.000 006 33785.78 261.80 17105.04 88888.00 2019-01-06 19:36:07.000 006 33785.78 261.80 17105.04 88888.00 2019-01-06 19:36:08.000 006 33785.82 261.84 17105.04 88888.00 2019-01-06 19:36:09.000 006 33785.81 261.84 17105.03 88888.00 2019-01-06 19:36:10.000 006 33785.81 261.80 17104.99 37869.49 2019-01-06 19:36:11.000 006 33785.81 261.84 17105.00 88888.00 2019-01-06 19:36:12.000 006 33785.79 261.85 17105.01 88888.00 2019-01-06 19:36:13.000 006 33785.78 261.82 17104.99 88888.00 2019-01-06 19:36:14.000 006 33785.87 261.83 17104.98 88888.00 2019-01-06 19:36:15.000 006 33785.89 261.77 17105.00 37869.55 2019-01-06 19:36:16.000 006 33785.88 261.74 17105.02 88888.00 2019-01-06 19:36:17.000 006 33785.88 261.74 17104.99 88888.00 2019-01-06 19:36:18.000 006 33785.89 261.73 17105.00 88888.00 2019-01-06 19:36:19.000 006 33785.86 261.74 17105.00 88888.00 2019-01-06 19:36:20.000 006 33785.84 261.75 17105.02 37869.63 2019-01-06 19:36:21.000 006 33785.83 261.77 17104.99 88888.00 2019-01-06 19:36:22.000 006 33785.82 261.78 17105.00 88888.00 2019-01-06 19:36:23.000 006 33785.83 261.74 17105.01 88888.00 2019-01-06 19:36:24.000 006 33785.85 261.72 17105.03 88888.00 2019-01-06 19:36:25.000 006 33785.86 261.71 17105.04 37869.62 2019-01-06 19:36:26.000 006 33785.85 261.69 17105.04 88888.00 2019-01-06 19:36:27.000 006 33785.87 261.65 17105.01 88888.00 2019-01-06 19:36:28.000 006 33785.91 261.64 17105.01 88888.00 2019-01-06 19:36:29.000 006 33785.88 261.63 17105.02 88888.00 2019-01-06 19:36:30.000 006 33785.86 261.61 17105.00 37869.53 2019-01-06 19:36:31.000 006 33785.87 261.65 17105.00 88888.00 2019-01-06 19:36:32.000 006 33785.87 261.72 17105.00 88888.00 2019-01-06 19:36:33.000 006 33785.85 261.70 17105.01 88888.00 2019-01-06 19:36:34.000 006 33785.87 261.66 17105.02 88888.00 2019-01-06 19:36:35.000 006 33785.87 261.60 17105.03 37869.60 2019-01-06 19:36:36.000 006 33785.85 261.57 17105.01 88888.00 2019-01-06 19:36:37.000 006 33785.87 261.58 17105.04 88888.00 2019-01-06 19:36:38.000 006 33785.86 261.54 17105.06 88888.00 2019-01-06 19:36:39.000 006 33785.87 261.56 17105.03 88888.00 2019-01-06 19:36:40.000 006 33785.86 261.55 17104.98 37869.49 2019-01-06 19:36:41.000 006 33785.85 261.53 17105.02 88888.00 2019-01-06 19:36:42.000 006 33785.84 261.55 17105.02 88888.00 2019-01-06 19:36:43.000 006 33785.80 261.56 17105.01 88888.00 2019-01-06 19:36:44.000 006 33785.87 261.57 17105.04 88888.00 2019-01-06 19:36:45.000 006 33785.87 261.54 17105.00 37869.59 2019-01-06 19:36:46.000 006 33785.84 261.53 17105.00 88888.00 2019-01-06 19:36:47.000 006 33785.84 261.53 17105.01 88888.00 2019-01-06 19:36:48.000 006 33785.86 261.51 17105.05 88888.00 2019-01-06 19:36:49.000 006 33785.84 261.48 17105.03 88888.00 2019-01-06 19:36:50.000 006 33785.84 261.47 17104.97 37869.53 2019-01-06 19:36:51.000 006 33785.81 261.45 17105.02 88888.00 2019-01-06 19:36:52.000 006 33785.82 261.46 17105.07 88888.00 2019-01-06 19:36:53.000 006 33785.86 261.45 17105.06 88888.00 2019-01-06 19:36:54.000 006 33785.87 261.44 17105.02 88888.00 2019-01-06 19:36:55.000 006 33785.85 261.44 17104.98 37869.55 2019-01-06 19:36:56.000 006 33785.88 261.45 17105.00 88888.00 2019-01-06 19:36:57.000 006 33785.89 261.51 17105.02 88888.00 2019-01-06 19:36:58.000 006 33785.85 261.51 17105.00 88888.00 2019-01-06 19:36:59.000 006 33785.81 261.51 17105.04 88888.00 2019-01-06 19:37:00.000 006 33785.83 261.49 17105.04 37869.54 2019-01-06 19:37:01.000 006 33785.85 261.47 17105.02 88888.00 2019-01-06 19:37:02.000 006 33785.86 261.45 17105.05 88888.00 2019-01-06 19:37:03.000 006 33785.85 261.43 17105.06 88888.00 2019-01-06 19:37:04.000 006 33785.84 261.41 17105.04 88888.00 2019-01-06 19:37:05.000 006 33785.81 261.42 17105.03 37869.50 2019-01-06 19:37:06.000 006 33785.79 261.42 17105.04 88888.00 2019-01-06 19:37:07.000 006 33785.79 261.37 17105.04 88888.00 2019-01-06 19:37:08.000 006 33785.78 261.43 17105.02 88888.00 2019-01-06 19:37:09.000 006 33785.82 261.42 17105.03 88888.00 2019-01-06 19:37:10.000 006 33785.84 261.39 17105.05 37869.50 2019-01-06 19:37:11.000 006 33785.88 261.33 17105.05 88888.00 2019-01-06 19:37:12.000 006 33785.85 261.34 17105.06 88888.00 2019-01-06 19:37:13.000 006 33785.83 261.32 17105.05 88888.00 2019-01-06 19:37:14.000 006 33785.86 261.26 17105.02 88888.00 2019-01-06 19:37:15.000 006 33785.87 261.31 17105.00 37869.59 2019-01-06 19:37:16.000 006 33785.84 261.34 17105.00 88888.00 2019-01-06 19:37:17.000 006 33785.85 261.32 17105.00 88888.00 2019-01-06 19:37:18.000 006 33785.85 261.32 17104.99 88888.00 2019-01-06 19:37:19.000 006 33785.83 261.31 17105.00 88888.00 2019-01-06 19:37:20.000 006 33785.88 261.28 17105.02 37869.51 2019-01-06 19:37:21.000 006 33785.86 261.28 17105.02 88888.00 2019-01-06 19:37:22.000 006 33785.83 261.31 17104.98 88888.00 2019-01-06 19:37:23.000 006 33785.84 261.38 17104.97 88888.00 2019-01-06 19:37:24.000 006 33785.85 261.37 17105.00 88888.00 2019-01-06 19:37:25.000 006 33785.84 261.35 17105.01 37869.53 2019-01-06 19:37:26.000 006 33785.83 261.36 17105.00 88888.00 2019-01-06 19:37:27.000 006 33785.76 261.32 17104.99 88888.00 2019-01-06 19:37:28.000 006 33785.75 261.27 17105.02 88888.00 2019-01-06 19:37:29.000 006 33785.75 261.24 17105.02 88888.00 2019-01-06 19:37:30.000 006 33785.75 261.26 17104.98 37869.57 2019-01-06 19:37:31.000 006 33785.75 261.29 17105.03 88888.00 2019-01-06 19:37:32.000 006 33785.75 261.30 17105.02 88888.00 2019-01-06 19:37:33.000 006 33785.76 261.25 17105.03 88888.00 2019-01-06 19:37:34.000 006 33785.78 261.25 17105.02 88888.00 2019-01-06 19:37:35.000 006 33785.81 261.26 17105.05 37869.49 2019-01-06 19:37:36.000 006 33785.77 261.30 17105.05 88888.00 2019-01-06 19:37:37.000 006 33785.76 261.28 17105.06 88888.00 2019-01-06 19:37:38.000 006 33785.76 261.26 17105.04 88888.00 2019-01-06 19:37:39.000 006 33785.77 261.25 17105.02 88888.00 2019-01-06 19:37:40.000 006 33785.76 261.24 17105.04 37869.45 2019-01-06 19:37:41.000 006 33785.74 261.22 17105.04 88888.00 2019-01-06 19:37:42.000 006 33785.76 261.23 17105.06 88888.00 2019-01-06 19:37:43.000 006 33785.79 261.25 17105.05 88888.00 2019-01-06 19:37:44.000 006 33785.79 261.27 17105.03 88888.00 2019-01-06 19:37:45.000 006 33785.78 261.23 17105.02 37869.52 2019-01-06 19:37:46.000 006 33785.81 261.24 17105.00 88888.00 2019-01-06 19:37:47.000 006 33785.82 261.22 17105.04 88888.00 2019-01-06 19:37:48.000 006 33785.79 261.19 17104.99 88888.00 2019-01-06 19:37:49.000 006 33785.78 261.23 17104.98 88888.00 2019-01-06 19:37:50.000 006 33785.79 261.20 17104.99 37869.54 2019-01-06 19:37:51.000 006 33785.80 261.18 17105.01 88888.00 2019-01-06 19:37:52.000 006 33785.81 261.16 17105.05 88888.00 2019-01-06 19:37:53.000 006 33785.79 261.18 17105.04 88888.00 2019-01-06 19:37:54.000 006 33785.78 261.22 17105.01 88888.00 2019-01-06 19:37:55.000 006 33785.79 261.18 17105.07 37869.51 2019-01-06 19:37:56.000 006 33785.82 261.20 17105.06 88888.00 2019-01-06 19:37:57.000 006 33785.76 261.18 17105.05 88888.00 2019-01-06 19:37:58.000 006 33785.75 261.17 17105.06 88888.00 2019-01-06 19:37:59.000 006 33785.74 261.19 17105.06 88888.00 2019-01-06 19:38:00.000 006 33785.73 261.18 17105.08 37869.47 2019-01-06 19:38:01.000 006 33785.72 261.17 17105.07 88888.00 2019-01-06 19:38:02.000 006 33785.71 261.19 17105.07 88888.00 2019-01-06 19:38:03.000 006 33785.71 261.16 17105.10 88888.00 2019-01-06 19:38:04.000 006 33785.72 261.17 17105.12 88888.00 2019-01-06 19:38:05.000 006 33785.75 261.15 17105.09 37869.56 2019-01-06 19:38:06.000 006 33785.74 261.12 17105.09 88888.00 2019-01-06 19:38:07.000 006 33785.72 261.11 17105.12 88888.00 2019-01-06 19:38:08.000 006 33785.73 261.13 17105.08 88888.00 2019-01-06 19:38:09.000 006 33785.74 261.16 17105.09 88888.00 2019-01-06 19:38:10.000 006 33785.73 261.16 17105.09 37869.49 2019-01-06 19:38:11.000 006 33785.71 261.13 17105.08 88888.00 2019-01-06 19:38:12.000 006 33785.71 261.12 17105.12 88888.00 2019-01-06 19:38:13.000 006 33785.72 261.14 17105.10 88888.00 2019-01-06 19:38:14.000 006 33785.72 261.18 17105.07 88888.00 2019-01-06 19:38:15.000 006 33785.73 261.16 17105.06 37869.54 2019-01-06 19:38:16.000 006 33785.70 261.15 17105.07 88888.00 2019-01-06 19:38:17.000 006 33785.66 261.16 17105.04 88888.00 2019-01-06 19:38:18.000 006 33785.67 261.16 17105.00 88888.00 2019-01-06 19:38:19.000 006 33785.69 261.10 17105.03 88888.00 2019-01-06 19:38:20.000 006 33785.69 261.07 17105.10 37869.49 2019-01-06 19:38:21.000 006 33785.69 261.12 17105.12 88888.00 2019-01-06 19:38:22.000 006 33785.72 261.09 17105.10 88888.00 2019-01-06 19:38:23.000 006 33785.69 261.06 17105.07 88888.00 2019-01-06 19:38:24.000 006 33785.73 261.07 17105.11 88888.00 2019-01-06 19:38:25.000 006 33785.76 261.10 17105.11 37869.47 2019-01-06 19:38:26.000 006 33785.75 261.08 17105.11 88888.00 2019-01-06 19:38:27.000 006 33785.76 261.07 17105.07 88888.00 2019-01-06 19:38:28.000 006 33785.76 261.02 17105.10 88888.00 2019-01-06 19:38:29.000 006 33785.78 261.07 17105.10 88888.00 2019-01-06 19:38:30.000 006 33785.81 261.09 17105.11 37869.53 2019-01-06 19:38:31.000 006 33785.82 261.12 17105.09 88888.00 2019-01-06 19:38:32.000 006 33785.78 261.11 17105.09 88888.00 2019-01-06 19:38:33.000 006 33785.76 261.07 17105.08 88888.00 2019-01-06 19:38:34.000 006 33785.77 261.05 17105.05 88888.00 2019-01-06 19:38:35.000 006 33785.81 261.04 17105.10 37869.46 2019-01-06 19:38:36.000 006 33785.80 261.06 17105.06 88888.00 2019-01-06 19:38:37.000 006 33785.77 261.04 17105.05 88888.00 2019-01-06 19:38:38.000 006 33785.77 261.04 17105.05 88888.00 2019-01-06 19:38:39.000 006 33785.77 261.04 17105.06 88888.00 2019-01-06 19:38:40.000 006 33785.75 261.07 17105.06 37869.45 2019-01-06 19:38:41.000 006 33785.75 261.07 17105.04 88888.00 2019-01-06 19:38:42.000 006 33785.72 261.04 17105.03 88888.00 2019-01-06 19:38:43.000 006 33785.70 261.07 17105.03 88888.00 2019-01-06 19:38:44.000 006 33785.71 261.08 17105.04 88888.00 2019-01-06 19:38:45.000 006 33785.68 261.07 17105.07 37869.45 2019-01-06 19:38:46.000 006 33785.65 261.03 17105.04 88888.00 2019-01-06 19:38:47.000 006 33785.65 261.07 17105.04 88888.00 2019-01-06 19:38:48.000 006 33785.66 261.10 17104.98 88888.00 2019-01-06 19:38:49.000 006 33785.65 261.05 17104.97 88888.00 2019-01-06 19:38:50.000 006 33785.63 261.07 17105.04 37869.44 2019-01-06 19:38:51.000 006 33785.61 261.08 17105.08 88888.00 2019-01-06 19:38:52.000 006 33785.59 261.06 17105.05 88888.00 2019-01-06 19:38:53.000 006 33785.60 261.07 17105.05 88888.00 2019-01-06 19:38:54.000 006 33785.63 261.13 17105.07 88888.00 2019-01-06 19:38:55.000 006 33785.61 261.11 17105.05 37869.41 2019-01-06 19:38:56.000 006 33785.58 261.11 17105.06 88888.00 2019-01-06 19:38:57.000 006 33785.58 261.12 17105.09 88888.00 2019-01-06 19:38:58.000 006 33785.55 261.16 17105.10 88888.00 2019-01-06 19:38:59.000 006 33785.57 261.15 17105.06 88888.00 2019-01-06 19:39:00.000 006 33785.59 261.16 17105.05 37869.36 2019-01-06 19:39:01.000 006 33785.55 261.15 17105.04 88888.00 2019-01-06 19:39:02.000 006 33785.56 261.15 17105.00 88888.00 2019-01-06 19:39:03.000 006 33785.58 261.13 17105.01 88888.00 2019-01-06 19:39:04.000 006 33785.60 261.10 17105.04 88888.00 2019-01-06 19:39:05.000 006 33785.63 261.05 17105.05 37869.41 2019-01-06 19:39:06.000 006 33785.63 261.06 17105.05 88888.00 2019-01-06 19:39:07.000 006 33785.63 261.09 17105.07 88888.00 2019-01-06 19:39:08.000 006 33785.67 261.13 17105.08 88888.00 2019-01-06 19:39:09.000 006 33785.67 261.16 17105.06 88888.00 2019-01-06 19:39:10.000 006 33785.67 261.16 17105.05 37869.44 2019-01-06 19:39:11.000 006 33785.67 261.14 17105.04 88888.00 2019-01-06 19:39:12.000 006 33785.69 261.11 17105.04 88888.00 2019-01-06 19:39:13.000 006 33785.75 261.06 17105.05 88888.00 2019-01-06 19:39:14.000 006 33785.72 261.09 17105.07 88888.00 2019-01-06 19:39:15.000 006 33785.70 261.08 17105.09 37869.50 2019-01-06 19:39:16.000 006 33785.72 261.06 17105.04 88888.00 2019-01-06 19:39:17.000 006 33785.72 261.05 17105.05 88888.00 2019-01-06 19:39:18.000 006 33785.74 261.03 17105.04 88888.00 2019-01-06 19:39:19.000 006 33785.75 261.03 17105.02 88888.00 2019-01-06 19:39:20.000 006 33785.77 261.02 17105.04 37869.53 2019-01-06 19:39:21.000 006 33785.75 261.04 17105.06 88888.00 2019-01-06 19:39:22.000 006 33785.71 261.04 17105.08 88888.00 2019-01-06 19:39:23.000 006 33785.70 261.07 17105.05 88888.00 2019-01-06 19:39:24.000 006 33785.72 261.04 17105.03 88888.00 2019-01-06 19:39:25.000 006 33785.68 261.07 17105.08 37869.45 2019-01-06 19:39:26.000 006 33785.68 261.09 17105.10 88888.00 2019-01-06 19:39:27.000 006 33785.66 261.04 17105.10 88888.00 2019-01-06 19:39:28.000 006 33785.61 261.07 17105.08 88888.00 2019-01-06 19:39:29.000 006 33785.60 261.05 17105.05 88888.00 2019-01-06 19:39:30.000 006 33785.58 261.02 17105.07 37869.44 2019-01-06 19:39:31.000 006 33785.60 261.02 17105.06 88888.00 2019-01-06 19:39:32.000 006 33785.59 261.09 17105.07 88888.00 2019-01-06 19:39:33.000 006 33785.58 261.06 17105.06 88888.00 2019-01-06 19:39:34.000 006 33785.60 261.03 17105.08 88888.00 2019-01-06 19:39:35.000 006 33785.63 261.04 17105.07 37869.42 2019-01-06 19:39:36.000 006 33785.62 261.00 17105.04 88888.00 2019-01-06 19:39:37.000 006 33785.62 261.00 17105.07 88888.00 2019-01-06 19:39:38.000 006 33785.59 261.01 17105.06 88888.00 2019-01-06 19:39:39.000 006 33785.63 261.03 17105.03 88888.00 2019-01-06 19:39:40.000 006 33785.68 261.03 17105.00 37869.34 2019-01-06 19:39:41.000 006 33785.67 261.03 17105.05 88888.00 2019-01-06 19:39:42.000 006 33785.67 261.02 17105.08 88888.00 2019-01-06 19:39:43.000 006 33785.68 261.00 17105.09 88888.00 2019-01-06 19:39:44.000 006 33785.66 260.98 17105.08 88888.00 2019-01-06 19:39:45.000 006 33785.68 260.97 17105.08 37869.48 2019-01-06 19:39:46.000 006 33785.72 260.95 17105.05 88888.00 2019-01-06 19:39:47.000 006 33785.72 260.97 17105.03 88888.00 2019-01-06 19:39:48.000 006 33785.70 260.98 17105.03 88888.00 2019-01-06 19:39:49.000 006 33785.69 260.99 17105.06 88888.00 2019-01-06 19:39:50.000 006 33785.76 260.92 17105.09 37869.47 2019-01-06 19:39:51.000 006 33785.75 260.90 17105.09 88888.00 2019-01-06 19:39:52.000 006 33785.76 260.90 17105.04 88888.00 2019-01-06 19:39:53.000 006 33785.74 260.94 17105.06 88888.00 2019-01-06 19:39:54.000 006 33785.79 260.96 17105.05 88888.00 2019-01-06 19:39:55.000 006 33785.81 260.93 17105.10 37869.49 2019-01-06 19:39:56.000 006 33785.81 260.91 17105.10 88888.00 2019-01-06 19:39:57.000 006 33785.77 260.86 17105.11 88888.00 2019-01-06 19:39:58.000 006 33785.76 260.87 17105.12 88888.00 2019-01-06 19:39:59.000 006 33785.71 260.86 17105.13 88888.00 2019-01-06 19:40:00.000 006 33785.75 260.85 17105.15 37869.47 2019-01-06 19:40:01.000 006 33785.77 260.84 17105.11 88888.00 2019-01-06 19:40:02.000 006 33785.79 260.83 17105.10 88888.00 2019-01-06 19:40:03.000 006 33785.83 260.90 17105.08 88888.00 2019-01-06 19:40:04.000 006 33785.81 260.88 17105.08 88888.00 2019-01-06 19:40:05.000 006 33785.80 260.84 17105.08 37869.53 2019-01-06 19:40:06.000 006 33785.80 260.87 17105.08 88888.00 2019-01-06 19:40:07.000 006 33785.82 260.85 17105.12 88888.00 2019-01-06 19:40:08.000 006 33785.83 260.82 17105.12 88888.00 2019-01-06 19:40:09.000 006 33785.82 260.82 17105.09 88888.00 2019-01-06 19:40:10.000 006 33785.85 260.81 17105.09 37869.58 2019-01-06 19:40:11.000 006 33785.87 260.80 17105.11 88888.00 2019-01-06 19:40:12.000 006 33785.89 260.83 17105.10 88888.00 2019-01-06 19:40:13.000 006 33785.88 260.85 17105.13 88888.00 2019-01-06 19:40:14.000 006 33785.89 260.87 17105.12 88888.00 2019-01-06 19:40:15.000 006 33785.91 260.83 17105.08 37869.61 2019-01-06 19:40:16.000 006 33785.92 260.77 17105.09 88888.00 2019-01-06 19:40:17.000 006 33785.92 260.75 17105.07 88888.00 2019-01-06 19:40:18.000 006 33785.96 260.77 17105.09 88888.00 2019-01-06 19:40:19.000 006 33785.94 260.76 17105.07 88888.00 2019-01-06 19:40:20.000 006 33785.90 260.75 17105.07 37869.72 2019-01-06 19:40:21.000 006 33785.87 260.76 17105.05 88888.00 2019-01-06 19:40:22.000 006 33785.84 260.78 17105.03 88888.00 2019-01-06 19:40:23.000 006 33785.82 260.78 17105.02 88888.00 2019-01-06 19:40:24.000 006 33785.83 260.76 17105.04 88888.00 2019-01-06 19:40:25.000 006 33785.80 260.79 17105.04 37869.61 2019-01-06 19:40:26.000 006 33785.78 260.77 17105.01 88888.00 2019-01-06 19:40:27.000 006 33785.78 260.77 17105.01 88888.00 2019-01-06 19:40:28.000 006 33785.81 260.81 17105.03 88888.00 2019-01-06 19:40:29.000 006 33785.81 260.77 17105.01 88888.00 2019-01-06 19:40:30.000 006 33785.84 260.77 17104.98 37869.62 2019-01-06 19:40:31.000 006 33785.86 260.78 17104.98 88888.00 2019-01-06 19:40:32.000 006 33785.88 260.77 17104.95 88888.00 2019-01-06 19:40:33.000 006 33785.91 260.69 17104.98 88888.00 2019-01-06 19:40:34.000 006 33785.94 260.71 17104.99 88888.00 2019-01-06 19:40:35.000 006 33785.91 260.73 17105.00 37869.58 2019-01-06 19:40:36.000 006 33785.93 260.68 17105.02 88888.00 2019-01-06 19:40:37.000 006 33785.90 260.67 17105.01 88888.00 2019-01-06 19:40:38.000 006 33785.92 260.72 17105.03 88888.00 2019-01-06 19:40:39.000 006 33785.89 260.68 17104.98 88888.00 2019-01-06 19:40:40.000 006 33785.90 260.66 17104.99 37869.56 2019-01-06 19:40:41.000 006 33786.00 260.67 17104.99 88888.00 2019-01-06 19:40:42.000 006 33786.03 260.65 17104.99 88888.00 2019-01-06 19:40:43.000 006 33786.01 260.62 17104.98 88888.00 2019-01-06 19:40:44.000 006 33786.03 260.63 17104.97 88888.00 2019-01-06 19:40:45.000 006 33786.05 260.64 17104.99 37869.72 2019-01-06 19:40:46.000 006 33786.04 260.64 17104.99 88888.00 2019-01-06 19:40:47.000 006 33786.03 260.65 17105.00 88888.00 2019-01-06 19:40:48.000 006 33786.01 260.68 17104.99 88888.00 2019-01-06 19:40:49.000 006 33785.99 260.65 17104.99 88888.00 2019-01-06 19:40:50.000 006 33786.01 260.66 17105.00 37869.80 2019-01-06 19:40:51.000 006 33786.03 260.69 17104.97 88888.00 2019-01-06 19:40:52.000 006 33786.05 260.67 17104.97 88888.00 2019-01-06 19:40:53.000 006 33786.03 260.63 17104.95 88888.00 2019-01-06 19:40:54.000 006 33786.01 260.60 17104.97 88888.00 2019-01-06 19:40:55.000 006 33785.99 260.58 17105.00 37869.67 2019-01-06 19:40:56.000 006 33786.02 260.60 17105.02 88888.00 2019-01-06 19:40:57.000 006 33786.00 260.60 17105.08 88888.00 2019-01-06 19:40:58.000 006 33786.00 260.61 17105.09 88888.00 2019-01-06 19:40:59.000 006 33785.99 260.67 17105.10 88888.00 2019-01-06 19:41:00.000 006 33785.96 260.65 17105.08 37869.67 2019-01-06 19:41:01.000 006 33785.94 260.66 17105.08 88888.00 2019-01-06 19:41:02.000 006 33785.91 260.66 17105.08 88888.00 2019-01-06 19:41:03.000 006 33785.92 260.69 17105.09 88888.00 2019-01-06 19:41:04.000 006 33785.96 260.67 17105.03 88888.00 2019-01-06 19:41:05.000 006 33785.94 260.64 17105.00 37869.58 2019-01-06 19:41:06.000 006 33785.90 260.64 17105.01 88888.00 2019-01-06 19:41:07.000 006 33785.86 260.66 17105.03 88888.00 2019-01-06 19:41:08.000 006 33785.86 260.70 17105.08 88888.00 2019-01-06 19:41:09.000 006 33785.90 260.71 17105.10 88888.00 2019-01-06 19:41:10.000 006 33785.89 260.72 17105.08 37869.52 2019-01-06 19:41:11.000 006 33785.87 260.69 17105.08 88888.00 2019-01-06 19:41:12.000 006 33785.85 260.70 17105.11 88888.00 2019-01-06 19:41:13.000 006 33785.83 260.69 17105.08 88888.00 2019-01-06 19:41:14.000 006 33785.83 260.71 17105.09 88888.00 2019-01-06 19:41:15.000 006 33785.85 260.69 17105.11 37869.57 2019-01-06 19:41:16.000 006 33785.87 260.69 17105.11 88888.00 2019-01-06 19:41:17.000 006 33785.87 260.70 17105.06 88888.00 2019-01-06 19:41:18.000 006 33785.87 260.69 17105.03 88888.00 2019-01-06 19:41:19.000 006 33785.86 260.67 17105.02 88888.00 2019-01-06 19:41:20.000 006 33785.88 260.66 17105.00 37869.50 2019-01-06 19:41:21.000 006 33785.90 260.62 17105.01 88888.00 2019-01-06 19:41:22.000 006 33785.88 260.61 17105.02 88888.00 2019-01-06 19:41:23.000 006 33785.91 260.62 17105.00 88888.00 2019-01-06 19:41:24.000 006 33785.92 260.63 17105.03 88888.00 2019-01-06 19:41:25.000 006 33785.95 260.61 17105.06 37869.62 2019-01-06 19:41:26.000 006 33785.94 260.63 17105.05 88888.00 2019-01-06 19:41:27.000 006 33785.96 260.62 17105.02 88888.00 2019-01-06 19:41:28.000 006 33785.98 260.61 17104.98 88888.00 2019-01-06 19:41:29.000 006 33786.00 260.58 17104.94 88888.00 2019-01-06 19:41:30.000 006 33786.03 260.57 17104.97 37869.59 2019-01-06 19:41:31.000 006 33786.03 260.54 17104.97 88888.00 2019-01-06 19:41:32.000 006 33786.01 260.53 17104.95 88888.00 2019-01-06 19:41:33.000 006 33786.05 260.56 17104.97 88888.00 2019-01-06 19:41:34.000 006 33786.09 260.55 17104.97 88888.00 2019-01-06 19:41:35.000 006 33786.09 260.51 17104.97 37869.73 2019-01-06 19:41:36.000 006 33786.09 260.50 17105.01 88888.00 2019-01-06 19:41:37.000 006 33786.10 260.52 17104.99 88888.00 2019-01-06 19:41:38.000 006 33786.17 260.54 17104.99 88888.00 2019-01-06 19:41:39.000 006 33786.18 260.52 17104.98 88888.00 2019-01-06 19:41:40.000 006 33786.20 260.49 17104.98 37869.72 2019-01-06 19:41:41.000 006 33786.20 260.48 17104.97 88888.00 2019-01-06 19:41:42.000 006 33786.16 260.47 17105.00 88888.00 2019-01-06 19:41:43.000 006 33786.16 260.46 17105.00 88888.00 2019-01-06 19:41:44.000 006 33786.23 260.45 17104.98 88888.00 2019-01-06 19:41:45.000 006 33786.23 260.45 17104.97 37869.87 2019-01-06 19:41:46.000 006 33786.18 260.45 17104.94 88888.00 2019-01-06 19:41:47.000 006 33786.18 260.49 17104.97 88888.00 2019-01-06 19:41:48.000 006 33786.20 260.47 17104.98 88888.00 2019-01-06 19:41:49.000 006 33786.20 260.46 17104.99 88888.00 2019-01-06 19:41:50.000 006 33786.22 260.46 17104.99 37869.82 2019-01-06 19:41:51.000 006 33786.24 260.45 17105.01 88888.00 2019-01-06 19:41:52.000 006 33786.22 260.43 17105.01 88888.00 2019-01-06 19:41:53.000 006 33786.23 260.39 17105.04 88888.00 2019-01-06 19:41:54.000 006 33786.25 260.40 17105.01 88888.00 2019-01-06 19:41:55.000 006 33786.25 260.42 17105.00 37869.89 2019-01-06 19:41:56.000 006 33786.22 260.42 17105.01 88888.00 2019-01-06 19:41:57.000 006 33786.19 260.39 17105.02 88888.00 2019-01-06 19:41:58.000 006 33786.21 260.40 17105.01 88888.00 2019-01-06 19:41:59.000 006 33786.19 260.42 17104.99 88888.00 2019-01-06 19:42:00.000 006 33786.21 260.40 17104.98 37869.87 2019-01-06 19:42:01.000 006 33786.20 260.44 17105.03 88888.00 2019-01-06 19:42:02.000 006 33786.20 260.41 17105.03 88888.00 2019-01-06 19:42:03.000 006 33786.21 260.35 17105.01 88888.00 2019-01-06 19:42:04.000 006 33786.18 260.40 17104.98 88888.00 2019-01-06 19:42:05.000 006 33786.15 260.38 17104.97 37869.90 2019-01-06 19:42:06.000 006 33786.15 260.39 17104.99 88888.00 2019-01-06 19:42:07.000 006 33786.18 260.40 17104.97 88888.00 2019-01-06 19:42:08.000 006 33786.20 260.40 17104.97 88888.00 2019-01-06 19:42:09.000 006 33786.18 260.42 17105.01 88888.00 2019-01-06 19:42:10.000 006 33786.17 260.42 17105.01 37869.88 2019-01-06 19:42:11.000 006 33786.19 260.42 17105.02 88888.00 2019-01-06 19:42:12.000 006 33786.19 260.43 17105.01 88888.00 2019-01-06 19:42:13.000 006 33786.20 260.39 17105.00 88888.00 2019-01-06 19:42:14.000 006 33786.20 260.40 17105.01 88888.00 2019-01-06 19:42:15.000 006 33786.23 260.40 17105.01 37869.82 2019-01-06 19:42:16.000 006 33786.20 260.38 17105.02 88888.00 2019-01-06 19:42:17.000 006 33786.22 260.38 17105.04 88888.00 2019-01-06 19:42:18.000 006 33786.23 260.37 17105.05 88888.00 2019-01-06 19:42:19.000 006 33786.28 260.40 17105.05 88888.00 2019-01-06 19:42:20.000 006 33786.29 260.41 17105.03 37869.83 2019-01-06 19:42:21.000 006 33786.27 260.35 17105.02 88888.00 2019-01-06 19:42:22.000 006 33786.23 260.37 17105.02 88888.00 2019-01-06 19:42:23.000 006 33786.21 260.38 17104.98 88888.00 2019-01-06 19:42:24.000 006 33786.23 260.39 17104.98 88888.00 2019-01-06 19:42:25.000 006 33786.29 260.37 17104.97 37869.93 2019-01-06 19:42:26.000 006 33786.28 260.37 17104.97 88888.00 2019-01-06 19:42:27.000 006 33786.27 260.33 17104.91 88888.00 2019-01-06 19:42:28.000 006 33786.30 260.35 17104.98 88888.00 2019-01-06 19:42:29.000 006 33786.29 260.31 17104.98 88888.00 2019-01-06 19:42:30.000 006 33786.30 260.30 17105.00 37869.95 2019-01-06 19:42:31.000 006 33786.31 260.31 17105.02 88888.00 2019-01-06 19:42:32.000 006 33786.31 260.32 17105.02 88888.00 2019-01-06 19:42:33.000 006 33786.30 260.31 17105.04 88888.00 2019-01-06 19:42:34.000 006 33786.29 260.29 17105.01 88888.00 2019-01-06 19:42:35.000 006 33786.30 260.31 17105.02 37869.99 2019-01-06 19:42:36.000 006 33786.29 260.29 17105.04 88888.00 2019-01-06 19:42:37.000 006 33786.29 260.29 17105.03 88888.00 2019-01-06 19:42:38.000 006 33786.33 260.27 17105.04 88888.00 2019-01-06 19:42:39.000 006 33786.28 260.25 17105.02 88888.00 2019-01-06 19:42:40.000 006 33786.28 260.24 17105.00 37869.90 2019-01-06 19:42:41.000 006 33786.29 260.20 17105.01 88888.00 2019-01-06 19:42:42.000 006 33786.28 260.23 17105.01 88888.00 2019-01-06 19:42:43.000 006 33786.29 260.25 17105.00 88888.00 2019-01-06 19:42:44.000 006 33786.32 260.22 17104.98 88888.00 2019-01-06 19:42:45.000 006 33786.29 260.24 17104.97 37869.96 2019-01-06 19:42:46.000 006 33786.31 260.27 17104.99 88888.00 2019-01-06 19:42:47.000 006 33786.31 260.28 17105.01 88888.00 2019-01-06 19:42:48.000 006 33786.37 260.31 17105.06 88888.00 2019-01-06 19:42:49.000 006 33786.37 260.30 17105.06 88888.00 2019-01-06 19:42:50.000 006 33786.37 260.27 17105.07 37869.89 2019-01-06 19:42:51.000 006 33786.33 260.24 17105.04 88888.00 2019-01-06 19:42:52.000 006 33786.34 260.24 17105.00 88888.00 2019-01-06 19:42:53.000 006 33786.29 260.23 17104.99 88888.00 2019-01-06 19:42:54.000 006 33786.30 260.22 17105.00 88888.00 2019-01-06 19:42:55.000 006 33786.32 260.25 17104.98 37869.88 2019-01-06 19:42:56.000 006 33786.29 260.28 17104.98 88888.00 2019-01-06 19:42:57.000 006 33786.29 260.29 17104.98 88888.00 2019-01-06 19:42:58.000 006 33786.29 260.28 17104.99 88888.00 2019-01-06 19:42:59.000 006 33786.29 260.29 17105.02 88888.00 2019-01-06 19:43:00.000 006 33786.33 260.34 17105.04 37869.93 2019-01-06 19:43:01.000 006 33786.31 260.26 17105.05 88888.00 2019-01-06 19:43:02.000 006 33786.29 260.23 17105.04 88888.00 2019-01-06 19:43:03.000 006 33786.25 260.25 17105.01 88888.00 2019-01-06 19:43:04.000 006 33786.23 260.27 17105.00 88888.00 2019-01-06 19:43:05.000 006 33786.24 260.24 17105.02 37869.92 2019-01-06 19:43:06.000 006 33786.24 260.21 17105.04 88888.00 2019-01-06 19:43:07.000 006 33786.22 260.22 17105.05 88888.00 2019-01-06 19:43:08.000 006 33786.26 260.24 17105.03 88888.00 2019-01-06 19:43:09.000 006 33786.29 260.27 17105.02 88888.00 2019-01-06 19:43:10.000 006 33786.29 260.25 17105.04 37869.91 2019-01-06 19:43:11.000 006 33786.29 260.25 17105.01 88888.00 2019-01-06 19:43:12.000 006 33786.29 260.23 17105.03 88888.00 2019-01-06 19:43:13.000 006 33786.30 260.20 17105.05 88888.00 2019-01-06 19:43:14.000 006 33786.33 260.23 17105.02 88888.00 2019-01-06 19:43:15.000 006 33786.30 260.16 17105.05 37869.90 2019-01-06 19:43:16.000 006 33786.27 260.22 17105.05 88888.00 2019-01-06 19:43:17.000 006 33786.26 260.25 17105.06 88888.00 2019-01-06 19:43:18.000 006 33786.24 260.19 17105.08 88888.00 2019-01-06 19:43:19.000 006 33786.22 260.20 17105.05 88888.00 2019-01-06 19:43:20.000 006 33786.22 260.17 17104.99 37869.94 2019-01-06 19:43:21.000 006 33786.25 260.18 17105.04 88888.00 2019-01-06 19:43:22.000 006 33786.25 260.15 17105.04 88888.00 2019-01-06 19:43:23.000 006 33786.24 260.17 17105.00 88888.00 2019-01-06 19:43:24.000 006 33786.21 260.21 17105.02 88888.00 2019-01-06 19:43:25.000 006 33786.22 260.19 17104.99 37869.92 2019-01-06 19:43:26.000 006 33786.22 260.18 17105.03 88888.00 2019-01-06 19:43:27.000 006 33786.24 260.17 17104.99 88888.00 2019-01-06 19:43:28.000 006 33786.23 260.19 17104.98 88888.00 2019-01-06 19:43:29.000 006 33786.24 260.18 17105.00 88888.00 2019-01-06 19:43:30.000 006 33786.25 260.18 17105.03 37869.85 2019-01-06 19:43:31.000 006 33786.24 260.18 17105.05 88888.00 2019-01-06 19:43:32.000 006 33786.24 260.17 17105.02 88888.00 2019-01-06 19:43:33.000 006 33786.27 260.18 17105.00 88888.00 2019-01-06 19:43:34.000 006 33786.31 260.18 17105.00 88888.00 2019-01-06 19:43:35.000 006 33786.29 260.13 17104.99 37869.85 2019-01-06 19:43:36.000 006 33786.27 260.12 17104.98 88888.00 2019-01-06 19:43:37.000 006 33786.29 260.11 17104.99 88888.00 2019-01-06 19:43:38.000 006 33786.29 260.12 17105.03 88888.00 2019-01-06 19:43:39.000 006 33786.34 260.11 17105.03 88888.00 2019-01-06 19:43:40.000 006 33786.32 260.13 17105.07 37869.95 2019-01-06 19:43:41.000 006 33786.31 260.10 17105.04 88888.00 2019-01-06 19:43:42.000 006 33786.32 260.03 17105.02 88888.00 2019-01-06 19:43:43.000 006 33786.29 260.03 17105.02 88888.00 2019-01-06 19:43:44.000 006 33786.29 260.06 17105.05 88888.00 2019-01-06 19:43:45.000 006 33786.28 260.05 17105.02 37869.93 2019-01-06 19:43:46.000 006 33786.29 260.04 17105.02 88888.00 2019-01-06 19:43:47.000 006 33786.26 260.05 17105.00 88888.00 2019-01-06 19:43:48.000 006 33786.23 260.08 17105.00 88888.00 2019-01-06 19:43:49.000 006 33786.24 260.07 17104.98 88888.00 2019-01-06 19:43:50.000 006 33786.24 260.08 17104.99 37869.94 2019-01-06 19:43:51.000 006 33786.27 260.03 17104.97 88888.00 2019-01-06 19:43:52.000 006 33786.26 260.06 17104.98 88888.00 2019-01-06 19:43:53.000 006 33786.22 260.04 17104.98 88888.00 2019-01-06 19:43:54.000 006 33786.19 260.05 17104.95 88888.00 2019-01-06 19:43:55.000 006 33786.17 260.07 17105.00 37869.81 2019-01-06 19:43:56.000 006 33786.19 260.07 17105.00 88888.00 2019-01-06 19:43:57.000 006 33786.18 260.06 17105.02 88888.00 2019-01-06 19:43:58.000 006 33786.17 260.05 17104.97 88888.00 2019-01-06 19:43:59.000 006 33786.22 260.05 17104.99 88888.00 2019-01-06 19:44:00.000 006 33786.24 260.01 17104.97 37869.79 2019-01-06 19:44:01.000 006 33786.23 259.99 17104.99 88888.00 2019-01-06 19:44:02.000 006 33786.24 260.05 17105.01 88888.00 2019-01-06 19:44:03.000 006 33786.23 260.10 17105.01 88888.00 2019-01-06 19:44:04.000 006 33786.20 260.05 17105.02 88888.00 2019-01-06 19:44:05.000 006 33786.23 260.07 17104.99 37869.86 2019-01-06 19:44:06.000 006 33786.21 260.08 17105.01 88888.00 2019-01-06 19:44:07.000 006 33786.20 260.04 17105.04 88888.00 2019-01-06 19:44:08.000 006 33786.23 260.06 17105.07 88888.00 2019-01-06 19:44:09.000 006 33786.24 260.00 17105.03 88888.00 2019-01-06 19:44:10.000 006 33786.28 260.01 17105.08 37869.87 2019-01-06 19:44:11.000 006 33786.27 260.01 17105.08 88888.00 2019-01-06 19:44:12.000 006 33786.29 260.00 17105.07 88888.00 2019-01-06 19:44:13.000 006 33786.31 260.04 17105.07 88888.00 2019-01-06 19:44:14.000 006 33786.31 260.03 17105.07 88888.00 2019-01-06 19:44:15.000 006 33786.32 259.98 17105.04 37869.88 2019-01-06 19:44:16.000 006 33786.36 259.94 17105.02 88888.00 2019-01-06 19:44:17.000 006 33786.36 259.94 17105.01 88888.00 2019-01-06 19:44:18.000 006 33786.36 259.95 17104.99 88888.00 2019-01-06 19:44:19.000 006 33786.35 259.97 17104.97 88888.00 2019-01-06 19:44:20.000 006 33786.33 259.97 17104.98 37869.98 2019-01-06 19:44:21.000 006 33786.27 259.93 17104.99 88888.00 2019-01-06 19:44:22.000 006 33786.29 259.90 17104.97 88888.00 2019-01-06 19:44:23.000 006 33786.34 259.97 17104.98 88888.00 2019-01-06 19:44:24.000 006 33786.36 260.00 17104.99 88888.00 2019-01-06 19:44:25.000 006 33786.36 259.96 17105.00 37870.06 2019-01-06 19:44:26.000 006 33786.42 259.96 17105.00 88888.00 2019-01-06 19:44:27.000 006 33786.43 259.98 17104.99 88888.00 2019-01-06 19:44:28.000 006 33786.40 259.98 17105.02 88888.00 2019-01-06 19:44:29.000 006 33786.42 259.94 17104.99 88888.00 2019-01-06 19:44:30.000 006 33786.42 259.87 17104.97 37870.02 2019-01-06 19:44:31.000 006 33786.43 259.87 17104.99 88888.00 2019-01-06 19:44:32.000 006 33786.43 259.87 17104.98 88888.00 2019-01-06 19:44:33.000 006 33786.41 259.86 17104.97 88888.00 2019-01-06 19:44:34.000 006 33786.43 259.88 17104.98 88888.00 2019-01-06 19:44:35.000 006 33786.43 259.84 17104.98 37870.04 2019-01-06 19:44:36.000 006 33786.44 259.80 17104.98 88888.00 2019-01-06 19:44:37.000 006 33786.47 259.84 17104.98 88888.00 2019-01-06 19:44:38.000 006 33786.49 259.87 17104.98 88888.00 2019-01-06 19:44:39.000 006 33786.51 259.87 17105.00 88888.00 2019-01-06 19:44:40.000 006 33786.54 259.83 17105.01 37870.19 2019-01-06 19:44:41.000 006 33786.53 259.83 17104.97 88888.00 2019-01-06 19:44:42.000 006 33786.56 259.82 17104.99 88888.00 2019-01-06 19:44:43.000 006 33786.54 259.80 17104.99 88888.00 2019-01-06 19:44:44.000 006 33786.56 259.76 17104.97 88888.00 2019-01-06 19:44:45.000 006 33786.57 259.77 17104.99 37870.22 2019-01-06 19:44:46.000 006 33786.60 259.74 17105.00 88888.00 2019-01-06 19:44:47.000 006 33786.62 259.73 17104.98 88888.00 2019-01-06 19:44:48.000 006 33786.58 259.78 17104.97 88888.00 2019-01-06 19:44:49.000 006 33786.56 259.82 17104.97 88888.00 2019-01-06 19:44:50.000 006 33786.61 259.80 17104.97 37870.24 2019-01-06 19:44:51.000 006 33786.62 259.72 17105.03 88888.00 2019-01-06 19:44:52.000 006 33786.59 259.70 17105.00 88888.00 2019-01-06 19:44:53.000 006 33786.59 259.73 17104.97 88888.00 2019-01-06 19:44:54.000 006 33786.58 259.75 17104.99 88888.00 2019-01-06 19:44:55.000 006 33786.60 259.76 17105.01 37870.26 2019-01-06 19:44:56.000 006 33786.59 259.72 17105.02 88888.00 2019-01-06 19:44:57.000 006 33786.54 259.70 17104.99 88888.00 2019-01-06 19:44:58.000 006 33786.57 259.72 17104.97 88888.00 2019-01-06 19:44:59.000 006 33786.59 259.75 17104.95 88888.00 2019-01-06 19:45:00.000 006 33786.63 259.73 17104.97 37870.27 2019-01-06 19:45:01.000 006 33786.67 259.71 17104.95 88888.00 2019-01-06 19:45:02.000 006 33786.62 259.71 17104.93 88888.00 2019-01-06 19:45:03.000 006 33786.59 259.68 17104.91 88888.00 2019-01-06 19:45:04.000 006 33786.62 259.66 17104.97 88888.00 2019-01-06 19:45:05.000 006 33786.65 259.66 17105.00 37870.25 2019-01-06 19:45:06.000 006 33786.65 259.63 17105.03 88888.00 2019-01-06 19:45:07.000 006 33786.66 259.64 17105.01 88888.00 2019-01-06 19:45:08.000 006 33786.69 259.69 17105.03 88888.00 2019-01-06 19:45:09.000 006 33786.63 259.65 17105.05 88888.00 2019-01-06 19:45:10.000 006 33786.64 259.65 17105.09 37870.26 2019-01-06 19:45:11.000 006 33786.66 259.64 17105.02 88888.00 2019-01-06 19:45:12.000 006 33786.68 259.62 17105.02 88888.00 2019-01-06 19:45:13.000 006 33786.68 259.64 17105.05 88888.00 2019-01-06 19:45:14.000 006 33786.75 259.66 17105.05 88888.00 2019-01-06 19:45:15.000 006 33786.76 259.62 17105.01 37870.34 2019-01-06 19:45:16.000 006 33786.77 259.62 17104.98 88888.00 2019-01-06 19:45:17.000 006 33786.78 259.57 17104.99 88888.00 2019-01-06 19:45:18.000 006 33786.79 259.55 17104.97 88888.00 2019-01-06 19:45:19.000 006 33786.80 259.53 17104.98 88888.00 2019-01-06 19:45:20.000 006 33786.80 259.54 17104.99 37870.30 2019-01-06 19:45:21.000 006 33786.78 259.59 17104.97 88888.00 2019-01-06 19:45:22.000 006 33786.78 259.63 17105.01 88888.00 2019-01-06 19:45:23.000 006 33786.77 259.65 17105.01 88888.00 2019-01-06 19:45:24.000 006 33786.79 259.65 17104.99 88888.00 2019-01-06 19:45:25.000 006 33786.80 259.61 17104.95 37870.39 2019-01-06 19:45:26.000 006 33786.83 259.61 17104.93 88888.00 2019-01-06 19:45:27.000 006 33786.79 259.58 17104.94 88888.00 2019-01-06 19:45:28.000 006 33786.80 259.57 17104.92 88888.00 2019-01-06 19:45:29.000 006 33786.80 259.63 17104.92 88888.00 2019-01-06 19:45:30.000 006 33786.82 259.63 17104.94 37870.35 2019-01-06 19:45:31.000 006 33786.84 259.62 17104.97 88888.00 2019-01-06 19:45:32.000 006 33786.80 259.61 17104.97 88888.00 2019-01-06 19:45:33.000 006 33786.77 259.59 17105.00 88888.00 2019-01-06 19:45:34.000 006 33786.78 259.64 17104.97 88888.00 2019-01-06 19:45:35.000 006 33786.79 259.60 17104.95 37870.45 2019-01-06 19:45:36.000 006 33786.84 259.58 17104.99 88888.00 2019-01-06 19:45:37.000 006 33786.82 259.62 17104.95 88888.00 2019-01-06 19:45:38.000 006 33786.76 259.59 17104.93 88888.00 2019-01-06 19:45:39.000 006 33786.77 259.56 17104.91 88888.00 2019-01-06 19:45:40.000 006 33786.79 259.62 17104.93 37870.41 2019-01-06 19:45:41.000 006 33786.73 259.59 17104.97 88888.00 2019-01-06 19:45:42.000 006 33786.76 259.60 17104.97 88888.00 2019-01-06 19:45:43.000 006 33786.75 259.58 17105.01 88888.00 2019-01-06 19:45:44.000 006 33786.76 259.57 17104.97 88888.00 2019-01-06 19:45:45.000 006 33786.75 259.55 17104.97 37870.32 2019-01-06 19:45:46.000 006 33786.73 259.54 17104.97 88888.00 2019-01-06 19:45:47.000 006 33786.72 259.55 17104.94 88888.00 2019-01-06 19:45:48.000 006 33786.73 259.55 17104.92 88888.00 2019-01-06 19:45:49.000 006 33786.77 259.55 17104.89 88888.00 2019-01-06 19:45:50.000 006 33786.74 259.56 17104.90 37870.38 2019-01-06 19:45:51.000 006 33786.73 259.56 17104.97 88888.00 2019-01-06 19:45:52.000 006 33786.74 259.55 17104.98 88888.00 2019-01-06 19:45:53.000 006 33786.73 259.53 17104.98 88888.00 2019-01-06 19:45:54.000 006 33786.77 259.56 17104.97 88888.00 2019-01-06 19:45:55.000 006 33786.80 259.53 17104.94 37870.41 2019-01-06 19:45:56.000 006 33786.79 259.54 17104.95 88888.00 2019-01-06 19:45:57.000 006 33786.77 259.56 17104.93 88888.00 2019-01-06 19:45:58.000 006 33786.77 259.56 17104.98 88888.00 2019-01-06 19:45:59.000 006 33786.77 259.57 17104.97 88888.00 2019-01-06 19:46:00.000 006 33786.79 259.55 17104.93 37870.40 2019-01-06 19:46:01.000 006 33786.75 259.49 17104.95 88888.00 2019-01-06 19:46:02.000 006 33786.76 259.52 17104.95 88888.00 2019-01-06 19:46:03.000 006 33786.75 259.54 17104.97 88888.00 2019-01-06 19:46:04.000 006 33786.76 259.52 17104.97 88888.00 2019-01-06 19:46:05.000 006 33786.80 259.52 17104.97 37870.44 2019-01-06 19:46:06.000 006 33786.82 259.50 17104.95 88888.00 2019-01-06 19:46:07.000 006 33786.82 259.49 17104.93 88888.00 2019-01-06 19:46:08.000 006 33786.83 259.49 17104.92 88888.00 2019-01-06 19:46:09.000 006 33786.84 259.43 17104.92 88888.00 2019-01-06 19:46:10.000 006 33786.85 259.45 17104.93 37870.45 2019-01-06 19:46:11.000 006 33786.86 259.45 17104.92 88888.00 2019-01-06 19:46:12.000 006 33786.85 259.42 17104.93 88888.00 2019-01-06 19:46:13.000 006 33786.83 259.41 17104.92 88888.00 2019-01-06 19:46:14.000 006 33786.84 259.43 17104.92 88888.00 2019-01-06 19:46:15.000 006 33786.87 259.45 17104.92 37870.40 2019-01-06 19:46:16.000 006 33786.88 259.41 17104.97 88888.00 2019-01-06 19:46:17.000 006 33786.85 259.43 17104.97 88888.00 2019-01-06 19:46:18.000 006 33786.85 259.41 17104.97 88888.00 2019-01-06 19:46:19.000 006 33786.85 259.43 17104.95 88888.00 2019-01-06 19:46:20.000 006 33786.87 259.46 17104.94 37870.47 2019-01-06 19:46:21.000 006 33786.85 259.47 17104.90 88888.00 2019-01-06 19:46:22.000 006 33786.85 259.45 17104.88 88888.00 2019-01-06 19:46:23.000 006 33786.89 259.45 17104.88 88888.00 2019-01-06 19:46:24.000 006 33786.88 259.43 17104.90 88888.00 2019-01-06 19:46:25.000 006 33786.89 259.42 17104.90 37870.45 2019-01-06 19:46:26.000 006 33786.91 259.47 17104.93 88888.00 2019-01-06 19:46:27.000 006 33786.92 259.48 17104.97 88888.00 2019-01-06 19:46:28.000 006 33786.87 259.50 17104.95 88888.00 2019-01-06 19:46:29.000 006 33786.90 259.52 17105.00 88888.00 2019-01-06 19:46:30.000 006 33786.93 259.53 17104.97 37870.46 2019-01-06 19:46:31.000 006 33786.94 259.46 17104.97 88888.00 2019-01-06 19:46:32.000 006 33786.93 259.50 17104.95 88888.00 2019-01-06 19:46:33.000 006 33786.92 259.52 17104.97 88888.00 2019-01-06 19:46:34.000 006 33786.90 259.53 17104.97 88888.00 2019-01-06 19:46:35.000 006 33786.89 259.47 17104.94 37870.51 2019-01-06 19:46:36.000 006 33786.90 259.52 17104.97 88888.00 2019-01-06 19:46:37.000 006 33786.90 259.53 17104.99 88888.00 2019-01-06 19:46:38.000 006 33786.88 259.56 17104.97 88888.00 2019-01-06 19:46:39.000 006 33786.90 259.53 17104.90 88888.00 2019-01-06 19:46:40.000 006 33786.92 259.56 17104.89 37870.55 2019-01-06 19:46:41.000 006 33786.92 259.54 17104.91 88888.00 2019-01-06 19:46:42.000 006 33786.90 259.55 17104.91 88888.00 2019-01-06 19:46:43.000 006 33786.90 259.56 17104.93 88888.00 2019-01-06 19:46:44.000 006 33786.91 259.59 17104.94 88888.00 2019-01-06 19:46:45.000 006 33786.94 259.57 17104.98 37870.56 2019-01-06 19:46:46.000 006 33786.91 259.59 17105.01 88888.00 2019-01-06 19:46:47.000 006 33786.93 259.55 17105.01 88888.00 2019-01-06 19:46:48.000 006 33786.96 259.54 17105.03 88888.00 2019-01-06 19:46:49.000 006 33786.96 259.54 17105.01 88888.00 2019-01-06 19:46:50.000 006 33786.97 259.55 17105.00 37870.59 2019-01-06 19:46:51.000 006 33786.95 259.56 17105.02 88888.00 2019-01-06 19:46:52.000 006 33786.99 259.53 17105.00 88888.00 2019-01-06 19:46:53.000 006 33786.99 259.56 17104.99 88888.00 2019-01-06 19:46:54.000 006 33787.03 259.62 17104.99 88888.00 2019-01-06 19:46:55.000 006 33787.03 259.59 17104.99 37870.57 2019-01-06 19:46:56.000 006 33787.00 259.59 17104.99 88888.00 2019-01-06 19:46:57.000 006 33786.96 259.60 17104.97 88888.00 2019-01-06 19:46:58.000 006 33786.97 259.61 17104.97 88888.00 2019-01-06 19:46:59.000 006 33786.95 259.60 17104.97 88888.00 2019-01-06 19:47:00.000 006 33786.97 259.61 17104.95 37870.50 2019-01-06 19:47:01.000 006 33786.98 259.58 17104.90 88888.00 2019-01-06 19:47:02.000 006 33787.00 259.55 17104.92 88888.00 2019-01-06 19:47:03.000 006 33787.02 259.56 17104.95 88888.00 2019-01-06 19:47:04.000 006 33787.05 259.56 17104.94 88888.00 2019-01-06 19:47:05.000 006 33787.07 259.53 17104.92 37870.53 2019-01-06 19:47:06.000 006 33787.03 259.55 17104.93 88888.00 2019-01-06 19:47:07.000 006 33787.03 259.59 17104.97 88888.00 2019-01-06 19:47:08.000 006 33787.02 259.58 17104.98 88888.00 2019-01-06 19:47:09.000 006 33787.02 259.53 17104.97 88888.00 2019-01-06 19:47:10.000 006 33787.02 259.49 17104.95 37870.54 2019-01-06 19:47:11.000 006 33787.02 259.51 17104.97 88888.00 2019-01-06 19:47:12.000 006 33787.06 259.59 17104.95 88888.00 2019-01-06 19:47:13.000 006 33787.04 259.58 17104.95 88888.00 2019-01-06 19:47:14.000 006 33787.03 259.57 17105.01 88888.00 2019-01-06 19:47:15.000 006 33787.05 259.56 17105.03 37870.57 2019-01-06 19:47:16.000 006 33787.05 259.55 17104.97 88888.00 2019-01-06 19:47:17.000 006 33787.07 259.52 17104.95 88888.00 2019-01-06 19:47:18.000 006 33787.11 259.52 17104.95 88888.00 2019-01-06 19:47:19.000 006 33787.14 259.52 17104.99 88888.00 2019-01-06 19:47:20.000 006 33787.14 259.55 17104.97 37870.68 2019-01-06 19:47:21.000 006 33787.13 259.54 17104.97 88888.00 2019-01-06 19:47:22.000 006 33787.16 259.54 17104.97 88888.00 2019-01-06 19:47:23.000 006 33787.16 259.53 17104.92 88888.00 2019-01-06 19:47:24.000 006 33787.16 259.49 17104.92 88888.00 2019-01-06 19:47:25.000 006 33787.17 259.49 17104.90 37870.68 2019-01-06 19:47:26.000 006 33787.16 259.47 17104.93 88888.00 2019-01-06 19:47:27.000 006 33787.16 259.47 17104.94 88888.00 2019-01-06 19:47:28.000 006 33787.17 259.47 17104.92 88888.00 2019-01-06 19:47:29.000 006 33787.17 259.47 17104.94 88888.00 2019-01-06 19:47:30.000 006 33787.16 259.50 17104.93 37870.74 2019-01-06 19:47:31.000 006 33787.14 259.49 17104.91 88888.00 2019-01-06 19:47:32.000 006 33787.17 259.46 17104.92 88888.00 2019-01-06 19:47:33.000 006 33787.19 259.43 17104.94 88888.00 2019-01-06 19:47:34.000 006 33787.17 259.43 17104.97 88888.00 2019-01-06 19:47:35.000 006 33787.17 259.44 17104.95 37870.72 2019-01-06 19:47:36.000 006 33787.18 259.47 17104.93 88888.00 2019-01-06 19:47:37.000 006 33787.18 259.54 17104.90 88888.00 2019-01-06 19:47:38.000 006 33787.22 259.53 17104.93 88888.00 2019-01-06 19:47:39.000 006 33787.20 259.51 17104.92 88888.00 2019-01-06 19:47:40.000 006 33787.23 259.51 17104.93 37870.80 2019-01-06 19:47:41.000 006 33787.26 259.50 17104.93 88888.00 2019-01-06 19:47:42.000 006 33787.27 259.51 17104.90 88888.00 2019-01-06 19:47:43.000 006 33787.27 259.51 17104.89 88888.00 2019-01-06 19:47:44.000 006 33787.26 259.49 17104.92 88888.00 2019-01-06 19:47:45.000 006 33787.25 259.46 17104.89 37870.74 2019-01-06 19:47:46.000 006 33787.28 259.47 17104.92 88888.00 2019-01-06 19:47:47.000 006 33787.28 259.46 17104.97 88888.00 2019-01-06 19:47:48.000 006 33787.28 259.47 17104.97 88888.00 2019-01-06 19:47:49.000 006 33787.26 259.44 17104.95 88888.00 2019-01-06 19:47:50.000 006 33787.26 259.47 17104.93 37870.84 2019-01-06 19:47:51.000 006 33787.28 259.45 17104.93 88888.00 2019-01-06 19:47:52.000 006 33787.31 259.46 17104.97 88888.00 2019-01-06 19:47:53.000 006 33787.31 259.48 17104.97 88888.00 2019-01-06 19:47:54.000 006 33787.30 259.46 17104.97 88888.00 2019-01-06 19:47:55.000 006 33787.28 259.46 17104.90 37870.80 2019-01-06 19:47:56.000 006 33787.33 259.47 17104.95 88888.00 2019-01-06 19:47:57.000 006 33787.37 259.50 17104.94 88888.00 2019-01-06 19:47:58.000 006 33787.38 259.47 17104.94 88888.00 2019-01-06 19:47:59.000 006 33787.37 259.46 17104.91 88888.00 2019-01-06 19:48:00.000 006 33787.41 259.45 17104.91 37870.91 2019-01-06 19:48:01.000 006 33787.41 259.45 17104.88 88888.00 2019-01-06 19:48:02.000 006 33787.38 259.42 17104.88 88888.00 2019-01-06 19:48:03.000 006 33787.41 259.43 17104.89 88888.00 2019-01-06 19:48:04.000 006 33787.40 259.45 17104.91 88888.00 2019-01-06 19:48:05.000 006 33787.39 259.39 17104.92 37870.97 2019-01-06 19:48:06.000 006 33787.41 259.41 17104.90 88888.00 2019-01-06 19:48:07.000 006 33787.45 259.43 17104.88 88888.00 2019-01-06 19:48:08.000 006 33787.47 259.46 17104.89 88888.00 2019-01-06 19:48:09.000 006 33787.47 259.43 17104.90 88888.00 2019-01-06 19:48:10.000 006 33787.47 259.44 17104.89 37871.00 2019-01-06 19:48:11.000 006 33787.52 259.42 17104.89 88888.00 2019-01-06 19:48:12.000 006 33787.52 259.42 17104.88 88888.00 2019-01-06 19:48:13.000 006 33787.55 259.43 17104.88 88888.00 2019-01-06 19:48:14.000 006 33787.54 259.41 17104.85 88888.00 2019-01-06 19:48:15.000 006 33787.53 259.40 17104.86 37871.05 2019-01-06 19:48:16.000 006 33787.55 259.40 17104.88 88888.00 2019-01-06 19:48:17.000 006 33787.56 259.42 17104.83 88888.00 2019-01-06 19:48:18.000 006 33787.58 259.41 17104.81 88888.00 2019-01-06 19:48:19.000 006 33787.58 259.36 17104.84 88888.00 2019-01-06 19:48:20.000 006 33787.59 259.32 17104.86 37871.00 2019-01-06 19:48:21.000 006 33787.58 259.32 17104.83 88888.00 2019-01-06 19:48:22.000 006 33787.57 259.31 17104.80 88888.00 2019-01-06 19:48:23.000 006 33787.57 259.32 17104.83 88888.00 2019-01-06 19:48:24.000 006 33787.57 259.30 17104.84 88888.00 2019-01-06 19:48:25.000 006 33787.64 259.27 17104.84 37871.15 2019-01-06 19:48:26.000 006 33787.63 259.27 17104.88 88888.00 2019-01-06 19:48:27.000 006 33787.65 259.29 17104.90 88888.00 2019-01-06 19:48:28.000 006 33787.65 259.29 17104.88 88888.00 2019-01-06 19:48:29.000 006 33787.67 259.27 17104.86 88888.00 2019-01-06 19:48:30.000 006 33787.67 259.27 17104.84 37871.08 2019-01-06 19:48:31.000 006 33787.71 259.31 17104.90 88888.00 2019-01-06 19:48:32.000 006 33787.70 259.25 17104.94 88888.00 2019-01-06 19:48:33.000 006 33787.68 259.25 17104.90 88888.00 2019-01-06 19:48:34.000 006 33787.67 259.28 17104.86 88888.00 2019-01-06 19:48:35.000 006 33787.67 259.25 17104.88 37871.15 2019-01-06 19:48:36.000 006 33787.67 259.22 17104.85 88888.00 2019-01-06 19:48:37.000 006 33787.68 259.21 17104.86 88888.00 2019-01-06 19:48:38.000 006 33787.74 259.23 17104.88 88888.00 2019-01-06 19:48:39.000 006 33787.75 259.29 17104.82 88888.00 2019-01-06 19:48:40.000 006 33787.74 259.26 17104.85 37871.16 2019-01-06 19:48:41.000 006 33787.74 259.21 17104.88 88888.00 2019-01-06 19:48:42.000 006 33787.78 259.25 17104.89 88888.00 2019-01-06 19:48:43.000 006 33787.76 259.24 17104.90 88888.00 2019-01-06 19:48:44.000 006 33787.78 259.24 17104.89 88888.00 2019-01-06 19:48:45.000 006 33787.84 259.24 17104.94 37871.21 2019-01-06 19:48:46.000 006 33787.87 259.28 17104.95 88888.00 2019-01-06 19:48:47.000 006 33787.89 259.26 17104.93 88888.00 2019-01-06 19:48:48.000 006 33787.91 259.22 17104.90 88888.00 2019-01-06 19:48:49.000 006 33787.85 259.19 17104.88 88888.00 2019-01-06 19:48:50.000 006 33787.81 259.21 17104.86 37871.23 2019-01-06 19:48:51.000 006 33787.83 259.21 17104.88 88888.00 2019-01-06 19:48:52.000 006 33787.84 259.17 17104.86 88888.00 2019-01-06 19:48:53.000 006 33787.82 259.18 17104.86 88888.00 2019-01-06 19:48:54.000 006 33787.83 259.16 17104.85 88888.00 2019-01-06 19:48:55.000 006 33787.89 259.16 17104.88 37871.33 2019-01-06 19:48:56.000 006 33787.89 259.13 17104.86 88888.00 2019-01-06 19:48:57.000 006 33787.85 259.14 17104.88 88888.00 2019-01-06 19:48:58.000 006 33787.84 259.15 17104.85 88888.00 2019-01-06 19:48:59.000 006 33787.88 259.13 17104.79 88888.00 2019-01-06 19:49:00.000 006 33787.92 259.13 17104.82 37871.38 2019-01-06 19:49:01.000 006 33787.94 259.08 17104.81 88888.00 2019-01-06 19:49:02.000 006 33787.91 259.09 17104.85 88888.00 2019-01-06 19:49:03.000 006 33787.90 259.09 17104.85 88888.00 2019-01-06 19:49:04.000 006 33787.97 259.09 17104.83 88888.00 2019-01-06 19:49:05.000 006 33787.99 259.08 17104.82 37871.38 2019-01-06 19:49:06.000 006 33788.01 259.07 17104.86 88888.00 2019-01-06 19:49:07.000 006 33787.98 259.07 17104.84 88888.00 2019-01-06 19:49:08.000 006 33787.96 259.02 17104.83 88888.00 2019-01-06 19:49:09.000 006 33787.93 259.04 17104.81 88888.00 2019-01-06 19:49:10.000 006 33787.94 259.09 17104.84 37871.42 2019-01-06 19:49:11.000 006 33787.96 259.06 17104.84 88888.00 2019-01-06 19:49:12.000 006 33787.94 259.04 17104.82 88888.00 2019-01-06 19:49:13.000 006 33787.96 259.03 17104.79 88888.00 2019-01-06 19:49:14.000 006 33787.99 259.02 17104.82 88888.00 2019-01-06 19:49:15.000 006 33788.00 259.02 17104.81 37871.40 2019-01-06 19:49:16.000 006 33788.02 259.00 17104.80 88888.00 2019-01-06 19:49:17.000 006 33788.04 259.04 17104.81 88888.00 2019-01-06 19:49:18.000 006 33788.03 259.05 17104.78 88888.00 2019-01-06 19:49:19.000 006 33788.03 259.05 17104.79 88888.00 2019-01-06 19:49:20.000 006 33788.07 259.05 17104.81 37871.41 2019-01-06 19:49:21.000 006 33788.06 259.05 17104.82 88888.00 2019-01-06 19:49:22.000 006 33788.04 259.02 17104.82 88888.00 2019-01-06 19:49:23.000 006 33788.10 259.03 17104.85 88888.00 2019-01-06 19:49:24.000 006 33788.14 259.00 17104.86 88888.00 2019-01-06 19:49:25.000 006 33788.13 258.99 17104.88 37871.45 2019-01-06 19:49:26.000 006 33788.10 259.03 17104.89 88888.00 2019-01-06 19:49:27.000 006 33788.08 259.07 17104.88 88888.00 2019-01-06 19:49:28.000 006 33788.09 259.03 17104.86 88888.00 2019-01-06 19:49:29.000 006 33788.10 258.99 17104.88 88888.00 2019-01-06 19:49:30.000 006 33788.12 258.93 17104.84 37871.43 2019-01-06 19:49:31.000 006 33788.09 258.92 17104.84 88888.00 2019-01-06 19:49:32.000 006 33788.07 258.91 17104.88 88888.00 2019-01-06 19:49:33.000 006 33788.09 258.90 17104.84 88888.00 2019-01-06 19:49:34.000 006 33788.11 258.93 17104.84 88888.00 2019-01-06 19:49:35.000 006 33788.11 258.94 17104.82 37871.52 2019-01-06 19:49:36.000 006 33788.11 258.93 17104.80 88888.00 2019-01-06 19:49:37.000 006 33788.11 258.91 17104.80 88888.00 2019-01-06 19:49:38.000 006 33788.12 258.89 17104.82 88888.00 2019-01-06 19:49:39.000 006 33788.19 258.93 17104.85 88888.00 2019-01-06 19:49:40.000 006 33788.21 258.93 17104.83 37871.49 2019-01-06 19:49:41.000 006 33788.20 258.94 17104.81 88888.00 2019-01-06 19:49:42.000 006 33788.16 258.93 17104.81 88888.00 2019-01-06 19:49:43.000 006 33788.15 258.90 17104.80 88888.00 2019-01-06 19:49:44.000 006 33788.18 258.93 17104.79 88888.00 2019-01-06 19:49:45.000 006 33788.21 258.92 17104.77 37871.64 2019-01-06 19:49:46.000 006 33788.24 258.94 17104.79 88888.00 2019-01-06 19:49:47.000 006 33788.23 258.96 17104.80 88888.00 2019-01-06 19:49:48.000 006 33788.19 258.96 17104.83 88888.00 2019-01-06 19:49:49.000 006 33788.18 258.97 17104.82 88888.00 2019-01-06 19:49:50.000 006 33788.19 258.93 17104.81 37871.56 2019-01-06 19:49:51.000 006 33788.23 258.99 17104.82 88888.00 2019-01-06 19:49:52.000 006 33788.25 258.99 17104.82 88888.00 2019-01-06 19:49:53.000 006 33788.24 258.96 17104.80 88888.00 2019-01-06 19:49:54.000 006 33788.22 258.99 17104.83 88888.00 2019-01-06 19:49:55.000 006 33788.22 258.98 17104.83 37871.54 2019-01-06 19:49:56.000 006 33788.24 258.92 17104.81 88888.00 2019-01-06 19:49:57.000 006 33788.20 258.93 17104.76 88888.00 2019-01-06 19:49:58.000 006 33788.19 258.95 17104.75 88888.00 2019-01-06 19:49:59.000 006 33788.20 258.96 17104.77 88888.00 2019-01-06 19:50:00.000 006 33788.18 258.98 17104.83 37871.55 2019-01-06 19:50:01.000 006 33788.19 258.96 17104.84 88888.00 2019-01-06 19:50:02.000 006 33788.21 258.93 17104.77 88888.00 2019-01-06 19:50:03.000 006 33788.21 258.97 17104.75 88888.00 2019-01-06 19:50:04.000 006 33788.23 258.94 17104.77 88888.00 2019-01-06 19:50:05.000 006 33788.24 258.91 17104.75 37871.67 2019-01-06 19:50:06.000 006 33788.26 258.96 17104.76 88888.00 2019-01-06 19:50:07.000 006 33788.28 258.94 17104.75 88888.00 2019-01-06 19:50:08.000 006 33788.27 258.91 17104.70 88888.00 2019-01-06 19:50:09.000 006 33788.26 258.89 17104.69 88888.00 2019-01-06 19:50:10.000 006 33788.26 258.89 17104.66 37871.66 2019-01-06 19:50:11.000 006 33788.28 258.91 17104.66 88888.00 2019-01-06 19:50:12.000 006 33788.27 258.95 17104.67 88888.00 2019-01-06 19:50:13.000 006 33788.25 258.93 17104.69 88888.00 2019-01-06 19:50:14.000 006 33788.27 258.95 17104.70 88888.00 2019-01-06 19:50:15.000 006 33788.23 258.92 17104.74 37871.58 2019-01-06 19:50:16.000 006 33788.24 258.92 17104.76 88888.00 2019-01-06 19:50:17.000 006 33788.24 258.92 17104.74 88888.00 2019-01-06 19:50:18.000 006 33788.28 258.94 17104.74 88888.00 2019-01-06 19:50:19.000 006 33788.31 258.94 17104.76 88888.00 2019-01-06 19:50:20.000 006 33788.34 258.96 17104.76 37871.68 2019-01-06 19:50:21.000 006 33788.33 258.94 17104.78 88888.00 2019-01-06 19:50:22.000 006 33788.30 258.95 17104.79 88888.00 2019-01-06 19:50:23.000 006 33788.30 258.97 17104.75 88888.00 2019-01-06 19:50:24.000 006 33788.31 258.97 17104.76 88888.00 2019-01-06 19:50:25.000 006 33788.33 258.90 17104.76 37871.65 2019-01-06 19:50:26.000 006 33788.35 258.90 17104.69 88888.00 2019-01-06 19:50:27.000 006 33788.36 258.90 17104.74 88888.00 2019-01-06 19:50:28.000 006 33788.34 258.90 17104.76 88888.00 2019-01-06 19:50:29.000 006 33788.36 258.88 17104.72 88888.00 2019-01-06 19:50:30.000 006 33788.42 258.90 17104.72 37871.82 2019-01-06 19:50:31.000 006 33788.43 258.88 17104.75 88888.00 2019-01-06 19:50:32.000 006 33788.43 258.93 17104.72 88888.00 2019-01-06 19:50:33.000 006 33788.47 258.92 17104.68 88888.00 2019-01-06 19:50:34.000 006 33788.53 258.98 17104.69 88888.00 2019-01-06 19:50:35.000 006 33788.53 259.02 17104.70 37871.75 2019-01-06 19:50:36.000 006 33788.49 258.95 17104.70 88888.00 2019-01-06 19:50:37.000 006 33788.46 258.95 17104.72 88888.00 2019-01-06 19:50:38.000 006 33788.49 258.94 17104.75 88888.00 2019-01-06 19:50:39.000 006 33788.48 258.93 17104.76 88888.00 2019-01-06 19:50:40.000 006 33788.49 258.92 17104.75 37871.86 2019-01-06 19:50:41.000 006 33788.47 258.94 17104.76 88888.00 2019-01-06 19:50:42.000 006 33788.50 258.93 17104.76 88888.00 2019-01-06 19:50:43.000 006 33788.52 258.95 17104.78 88888.00 2019-01-06 19:50:44.000 006 33788.55 258.94 17104.81 88888.00 2019-01-06 19:50:45.000 006 33788.56 258.95 17104.77 37871.86 2019-01-06 19:50:46.000 006 33788.53 258.95 17104.76 88888.00 2019-01-06 19:50:47.000 006 33788.51 258.94 17104.75 88888.00 2019-01-06 19:50:48.000 006 33788.50 258.96 17104.77 88888.00 2019-01-06 19:50:49.000 006 33788.50 258.94 17104.72 88888.00 2019-01-06 19:50:50.000 006 33788.52 258.95 17104.69 37871.91 2019-01-06 19:50:51.000 006 33788.58 258.95 17104.68 88888.00 2019-01-06 19:50:52.000 006 33788.55 258.96 17104.72 88888.00 2019-01-06 19:50:53.000 006 33788.49 258.97 17104.69 88888.00 2019-01-06 19:50:54.000 006 33788.50 258.97 17104.72 88888.00 2019-01-06 19:50:55.000 006 33788.52 258.98 17104.74 37871.89 2019-01-06 19:50:56.000 006 33788.49 258.93 17104.74 88888.00 2019-01-06 19:50:57.000 006 33788.55 258.94 17104.78 88888.00 2019-01-06 19:50:58.000 006 33788.57 258.96 17104.77 88888.00 2019-01-06 19:50:59.000 006 33788.52 258.97 17104.80 88888.00 2019-01-06 19:51:00.000 006 33788.58 258.95 17104.79 37871.91 2019-01-06 19:51:01.000 006 33788.56 258.92 17104.79 88888.00 2019-01-06 19:51:02.000 006 33788.57 258.91 17104.79 88888.00 2019-01-06 19:51:03.000 006 33788.59 258.93 17104.80 88888.00 2019-01-06 19:51:04.000 006 33788.61 258.93 17104.82 88888.00 2019-01-06 19:51:05.000 006 33788.59 258.97 17104.80 37871.93 2019-01-06 19:51:06.000 006 33788.56 258.97 17104.80 88888.00 2019-01-06 19:51:07.000 006 33788.57 258.98 17104.83 88888.00 2019-01-06 19:51:08.000 006 33788.62 259.01 17104.88 88888.00 2019-01-06 19:51:09.000 006 33788.62 259.05 17104.88 88888.00 2019-01-06 19:51:10.000 006 33788.62 259.06 17104.88 37871.94 2019-01-06 19:51:11.000 006 33788.60 259.02 17104.88 88888.00 2019-01-06 19:51:12.000 006 33788.55 259.01 17104.90 88888.00 2019-01-06 19:51:13.000 006 33788.56 259.02 17104.84 88888.00 2019-01-06 19:51:14.000 006 33788.56 258.97 17104.83 88888.00 2019-01-06 19:51:15.000 006 33788.59 258.97 17104.82 37871.91 2019-01-06 19:51:16.000 006 33788.62 259.00 17104.80 88888.00 2019-01-06 19:51:17.000 006 33788.61 259.01 17104.77 88888.00 2019-01-06 19:51:18.000 006 33788.63 258.99 17104.85 88888.00 2019-01-06 19:51:19.000 006 33788.61 258.94 17104.85 88888.00 2019-01-06 19:51:20.000 006 33788.61 258.91 17104.86 37872.00 2019-01-06 19:51:21.000 006 33788.63 258.94 17104.82 88888.00 2019-01-06 19:51:22.000 006 33788.66 258.93 17104.86 88888.00 2019-01-06 19:51:23.000 006 33788.65 258.91 17104.88 88888.00 2019-01-06 19:51:24.000 006 33788.64 258.88 17104.86 88888.00 2019-01-06 19:51:25.000 006 33788.66 258.93 17104.85 37872.07 2019-01-06 19:51:26.000 006 33788.66 258.95 17104.83 88888.00 2019-01-06 19:51:27.000 006 33788.66 258.94 17104.84 88888.00 2019-01-06 19:51:28.000 006 33788.66 258.92 17104.83 88888.00 2019-01-06 19:51:29.000 006 33788.64 258.90 17104.83 88888.00 2019-01-06 19:51:30.000 006 33788.62 258.89 17104.82 37872.04 2019-01-06 19:51:31.000 006 33788.63 258.93 17104.80 88888.00 2019-01-06 19:51:32.000 006 33788.67 258.94 17104.79 88888.00 2019-01-06 19:51:33.000 006 33788.66 258.93 17104.76 88888.00 2019-01-06 19:51:34.000 006 33788.65 258.91 17104.77 88888.00 2019-01-06 19:51:35.000 006 33788.68 258.87 17104.74 37872.10 2019-01-06 19:51:36.000 006 33788.69 258.90 17104.73 88888.00 2019-01-06 19:51:37.000 006 33788.74 258.94 17104.74 88888.00 2019-01-06 19:51:38.000 006 33788.70 258.91 17104.72 88888.00 2019-01-06 19:51:39.000 006 33788.69 258.93 17104.72 88888.00 2019-01-06 19:51:40.000 006 33788.73 258.93 17104.78 37872.05 2019-01-06 19:51:41.000 006 33788.70 258.90 17104.78 88888.00 2019-01-06 19:51:42.000 006 33788.72 258.91 17104.74 88888.00 2019-01-06 19:51:43.000 006 33788.77 258.93 17104.72 88888.00 2019-01-06 19:51:44.000 006 33788.73 258.90 17104.73 88888.00 2019-01-06 19:51:45.000 006 33788.72 258.85 17104.77 37872.08 2019-01-06 19:51:46.000 006 33788.69 258.87 17104.78 88888.00 2019-01-06 19:51:47.000 006 33788.68 258.89 17104.79 88888.00 2019-01-06 19:51:48.000 006 33788.66 258.86 17104.76 88888.00 2019-01-06 19:51:49.000 006 33788.69 258.87 17104.76 88888.00 2019-01-06 19:51:50.000 006 33788.74 258.88 17104.81 37872.14 2019-01-06 19:51:51.000 006 33788.69 258.87 17104.76 88888.00 2019-01-06 19:51:52.000 006 33788.68 258.89 17104.79 88888.00 2019-01-06 19:51:53.000 006 33788.69 258.86 17104.82 88888.00 2019-01-06 19:51:54.000 006 33788.71 258.81 17104.79 88888.00 2019-01-06 19:51:55.000 006 33788.71 258.83 17104.79 37872.09 2019-01-06 19:51:56.000 006 33788.72 258.83 17104.77 88888.00 2019-01-06 19:51:57.000 006 33788.74 258.82 17104.77 88888.00 2019-01-06 19:51:58.000 006 33788.75 258.78 17104.80 88888.00 2019-01-06 19:51:59.000 006 33788.76 258.80 17104.81 88888.00 2019-01-06 19:52:00.000 006 33788.78 258.80 17104.79 37872.04 2019-01-06 19:52:01.000 006 33788.80 258.79 17104.79 88888.00 2019-01-06 19:52:02.000 006 33788.78 258.83 17104.78 88888.00 2019-01-06 19:52:03.000 006 33788.80 258.86 17104.78 88888.00 2019-01-06 19:52:04.000 006 33788.81 258.87 17104.80 88888.00 2019-01-06 19:52:05.000 006 33788.82 258.83 17104.81 37872.11 2019-01-06 19:52:06.000 006 33788.81 258.82 17104.80 88888.00 2019-01-06 19:52:07.000 006 33788.82 258.80 17104.79 88888.00 2019-01-06 19:52:08.000 006 33788.82 258.79 17104.80 88888.00 2019-01-06 19:52:09.000 006 33788.83 258.80 17104.81 88888.00 2019-01-06 19:52:10.000 006 33788.85 258.77 17104.81 37872.18 2019-01-06 19:52:11.000 006 33788.86 258.79 17104.77 88888.00 2019-01-06 19:52:12.000 006 33788.89 258.81 17104.76 88888.00 2019-01-06 19:52:13.000 006 33788.87 258.81 17104.75 88888.00 2019-01-06 19:52:14.000 006 33788.89 258.83 17104.79 88888.00 2019-01-06 19:52:15.000 006 33788.87 258.81 17104.79 37872.08 2019-01-06 19:52:16.000 006 33788.91 258.85 17104.80 88888.00 2019-01-06 19:52:17.000 006 33788.91 258.87 17104.81 88888.00 2019-01-06 19:52:18.000 006 33788.94 258.86 17104.82 88888.00 2019-01-06 19:52:19.000 006 33788.92 258.85 17104.79 88888.00 2019-01-06 19:52:20.000 006 33788.92 258.83 17104.78 37872.17 2019-01-06 19:52:21.000 006 33788.89 258.81 17104.80 88888.00 2019-01-06 19:52:22.000 006 33788.84 258.78 17104.82 88888.00 2019-01-06 19:52:23.000 006 33788.85 258.85 17104.81 88888.00 2019-01-06 19:52:24.000 006 33788.88 258.92 17104.80 88888.00 2019-01-06 19:52:25.000 006 33788.87 258.80 17104.80 37872.09 2019-01-06 19:52:26.000 006 33788.85 258.76 17104.80 88888.00 2019-01-06 19:52:27.000 006 33788.84 258.81 17104.79 88888.00 2019-01-06 19:52:28.000 006 33788.87 258.84 17104.83 88888.00 2019-01-06 19:52:29.000 006 33788.86 258.80 17104.85 88888.00 2019-01-06 19:52:30.000 006 33788.84 258.79 17104.82 37872.14 2019-01-06 19:52:31.000 006 33788.83 258.80 17104.83 88888.00 2019-01-06 19:52:32.000 006 33788.84 258.85 17104.84 88888.00 2019-01-06 19:52:33.000 006 33788.83 258.87 17104.82 88888.00 2019-01-06 19:52:34.000 006 33788.86 258.82 17104.83 88888.00 2019-01-06 19:52:35.000 006 33788.86 258.79 17104.81 37872.09 2019-01-06 19:52:36.000 006 33788.85 258.78 17104.80 88888.00 2019-01-06 19:52:37.000 006 33788.86 258.78 17104.80 88888.00 2019-01-06 19:52:38.000 006 33788.85 258.79 17104.82 88888.00 2019-01-06 19:52:39.000 006 33788.86 258.79 17104.81 88888.00 2019-01-06 19:52:40.000 006 33788.88 258.81 17104.81 37872.08 2019-01-06 19:52:41.000 006 33788.89 258.81 17104.80 88888.00 2019-01-06 19:52:42.000 006 33788.90 258.82 17104.82 88888.00 2019-01-06 19:52:43.000 006 33788.89 258.79 17104.80 88888.00 2019-01-06 19:52:44.000 006 33788.88 258.78 17104.76 88888.00 2019-01-06 19:52:45.000 006 33788.86 258.78 17104.73 37872.17 2019-01-06 19:52:46.000 006 33788.85 258.78 17104.73 88888.00 2019-01-06 19:52:47.000 006 33788.87 258.78 17104.74 88888.00 2019-01-06 19:52:48.000 006 33788.89 258.81 17104.73 88888.00 2019-01-06 19:52:49.000 006 33788.87 258.86 17104.70 88888.00 2019-01-06 19:52:50.000 006 33788.88 258.83 17104.72 37872.13 2019-01-06 19:52:51.000 006 33788.86 258.74 17104.73 88888.00 2019-01-06 19:52:52.000 006 33788.84 258.77 17104.75 88888.00 2019-01-06 19:52:53.000 006 33788.88 258.76 17104.77 88888.00 2019-01-06 19:52:54.000 006 33788.91 258.73 17104.73 88888.00 2019-01-06 19:52:55.000 006 33788.88 258.75 17104.72 37872.15 2019-01-06 19:52:56.000 006 33788.88 258.79 17104.72 88888.00 2019-01-06 19:52:57.000 006 33788.88 258.79 17104.73 88888.00 2019-01-06 19:52:58.000 006 33788.85 258.81 17104.69 88888.00 2019-01-06 19:52:59.000 006 33788.82 258.79 17104.73 88888.00 2019-01-06 19:53:00.000 006 33788.86 258.78 17104.72 37872.09 2019-01-06 19:53:01.000 006 33788.87 258.79 17104.73 88888.00 2019-01-06 19:53:02.000 006 33788.85 258.76 17104.73 88888.00 2019-01-06 19:53:03.000 006 33788.84 258.70 17104.72 88888.00 2019-01-06 19:53:04.000 006 33788.86 258.70 17104.72 88888.00 2019-01-06 19:53:05.000 006 33788.89 258.74 17104.72 37872.09 2019-01-06 19:53:06.000 006 33788.93 258.78 17104.72 88888.00 2019-01-06 19:53:07.000 006 33788.92 258.78 17104.70 88888.00 2019-01-06 19:53:08.000 006 33788.92 258.77 17104.72 88888.00 2019-01-06 19:53:09.000 006 33788.93 258.78 17104.72 88888.00 2019-01-06 19:53:10.000 006 33788.97 258.76 17104.77 37872.14 2019-01-06 19:53:11.000 006 33788.98 258.74 17104.77 88888.00 2019-01-06 19:53:12.000 006 33788.98 258.76 17104.75 88888.00 2019-01-06 19:53:13.000 006 33788.98 258.75 17104.75 88888.00 2019-01-06 19:53:14.000 006 33788.96 258.72 17104.73 88888.00 2019-01-06 19:53:15.000 006 33788.95 258.74 17104.68 37872.17 2019-01-06 19:53:16.000 006 33788.96 258.71 17104.67 88888.00 2019-01-06 19:53:17.000 006 33788.96 258.76 17104.67 88888.00 2019-01-06 19:53:18.000 006 33788.98 258.81 17104.72 88888.00 2019-01-06 19:53:19.000 006 33788.96 258.81 17104.70 88888.00 2019-01-06 19:53:20.000 006 33788.97 258.78 17104.69 37872.23 2019-01-06 19:53:21.000 006 33788.98 258.82 17104.68 88888.00 2019-01-06 19:53:22.000 006 33788.96 258.80 17104.72 88888.00 2019-01-06 19:53:23.000 006 33788.95 258.80 17104.70 88888.00 2019-01-06 19:53:24.000 006 33788.98 258.81 17104.73 88888.00 2019-01-06 19:53:25.000 006 33789.04 258.78 17104.74 37872.19 2019-01-06 19:53:26.000 006 33789.05 258.77 17104.74 88888.00 2019-01-06 19:53:27.000 006 33789.03 258.79 17104.70 88888.00 2019-01-06 19:53:28.000 006 33788.97 258.81 17104.67 88888.00 2019-01-06 19:53:29.000 006 33788.98 258.80 17104.68 88888.00 2019-01-06 19:53:30.000 006 33789.00 258.73 17104.70 37872.18 2019-01-06 19:53:31.000 006 33789.00 258.71 17104.72 88888.00 2019-01-06 19:53:32.000 006 33788.99 258.72 17104.75 88888.00 2019-01-06 19:53:33.000 006 33788.96 258.73 17104.72 88888.00 2019-01-06 19:53:34.000 006 33788.95 258.78 17104.70 88888.00 2019-01-06 19:53:35.000 006 33788.92 258.77 17104.68 37872.20 2019-01-06 19:53:36.000 006 33788.93 258.77 17104.72 88888.00 2019-01-06 19:53:37.000 006 33788.93 258.79 17104.75 88888.00 2019-01-06 19:53:38.000 006 33788.94 258.80 17104.77 88888.00 2019-01-06 19:53:39.000 006 33788.95 258.80 17104.75 88888.00 2019-01-06 19:53:40.000 006 33788.93 258.80 17104.72 37872.22 2019-01-06 19:53:41.000 006 33788.92 258.82 17104.74 88888.00 2019-01-06 19:53:42.000 006 33788.92 258.83 17104.68 88888.00 2019-01-06 19:53:43.000 006 33788.92 258.88 17104.70 88888.00 2019-01-06 19:53:44.000 006 33788.95 258.88 17104.73 88888.00 2019-01-06 19:53:45.000 006 33788.96 258.90 17104.73 37872.28 2019-01-06 19:53:46.000 006 33788.98 258.86 17104.70 88888.00 2019-01-06 19:53:47.000 006 33789.00 258.81 17104.72 88888.00 2019-01-06 19:53:48.000 006 33788.99 258.78 17104.73 88888.00 2019-01-06 19:53:49.000 006 33788.94 258.77 17104.73 88888.00 2019-01-06 19:53:50.000 006 33788.96 258.77 17104.73 37872.24 2019-01-06 19:53:51.000 006 33788.93 258.79 17104.74 88888.00 2019-01-06 19:53:52.000 006 33788.94 258.74 17104.70 88888.00 2019-01-06 19:53:53.000 006 33788.98 258.74 17104.69 88888.00 2019-01-06 19:53:54.000 006 33788.96 258.78 17104.72 88888.00 2019-01-06 19:53:55.000 006 33788.99 258.79 17104.72 37872.14 2019-01-06 19:53:56.000 006 33788.98 258.83 17104.72 88888.00 2019-01-06 19:53:57.000 006 33788.99 258.81 17104.76 88888.00 2019-01-06 19:53:58.000 006 33788.99 258.80 17104.76 88888.00 2019-01-06 19:53:59.000 006 33788.98 258.81 17104.76 88888.00 2019-01-06 19:54:00.000 006 33789.00 258.81 17104.76 37872.20 2019-01-06 19:54:01.000 006 33789.01 258.81 17104.79 88888.00 2019-01-06 19:54:02.000 006 33789.03 258.84 17104.77 88888.00 2019-01-06 19:54:03.000 006 33789.01 258.89 17104.73 88888.00 2019-01-06 19:54:04.000 006 33789.02 258.89 17104.77 88888.00 2019-01-06 19:54:05.000 006 33789.03 258.88 17104.77 37872.26 2019-01-06 19:54:06.000 006 33789.02 258.88 17104.79 88888.00 2019-01-06 19:54:07.000 006 33789.01 258.91 17104.80 88888.00 2019-01-06 19:54:08.000 006 33789.03 258.93 17104.78 88888.00 2019-01-06 19:54:09.000 006 33789.04 258.91 17104.74 88888.00 2019-01-06 19:54:10.000 006 33789.03 258.92 17104.80 37872.28 2019-01-06 19:54:11.000 006 33789.04 258.87 17104.78 88888.00 2019-01-06 19:54:12.000 006 33789.11 258.92 17104.77 88888.00 2019-01-06 19:54:13.000 006 33789.16 258.91 17104.77 88888.00 2019-01-06 19:54:14.000 006 33789.13 258.88 17104.76 88888.00 2019-01-06 19:54:15.000 006 33789.11 258.88 17104.77 37872.25 2019-01-06 19:54:16.000 006 33789.12 258.96 17104.75 88888.00 2019-01-06 19:54:17.000 006 33789.11 258.93 17104.73 88888.00 2019-01-06 19:54:18.000 006 33789.13 258.93 17104.78 88888.00 2019-01-06 19:54:19.000 006 33789.14 258.93 17104.78 88888.00 2019-01-06 19:54:20.000 006 33789.15 258.89 17104.79 37872.26 2019-01-06 19:54:21.000 006 33789.16 258.85 17104.83 88888.00 2019-01-06 19:54:22.000 006 33789.19 258.88 17104.81 88888.00 2019-01-06 19:54:23.000 006 33789.15 258.92 17104.78 88888.00 2019-01-06 19:54:24.000 006 33789.16 258.88 17104.75 88888.00 2019-01-06 19:54:25.000 006 33789.21 258.90 17104.77 37872.35 2019-01-06 19:54:26.000 006 33789.24 258.91 17104.78 88888.00 2019-01-06 19:54:27.000 006 33789.20 258.93 17104.75 88888.00 2019-01-06 19:54:28.000 006 33789.24 258.92 17104.75 88888.00 2019-01-06 19:54:29.000 006 33789.25 258.94 17104.75 88888.00 2019-01-06 19:54:30.000 006 33789.28 258.95 17104.77 37872.41 2019-01-06 19:54:31.000 006 33789.27 258.92 17104.72 88888.00 2019-01-06 19:54:32.000 006 33789.26 258.90 17104.73 88888.00 2019-01-06 19:54:33.000 006 33789.29 258.89 17104.70 88888.00 2019-01-06 19:54:34.000 006 33789.33 258.89 17104.68 88888.00 2019-01-06 19:54:35.000 006 33789.29 258.86 17104.70 37872.36 2019-01-06 19:54:36.000 006 33789.32 258.88 17104.72 88888.00 2019-01-06 19:54:37.000 006 33789.30 258.91 17104.72 88888.00 2019-01-06 19:54:38.000 006 33789.28 258.90 17104.72 88888.00 2019-01-06 19:54:39.000 006 33789.28 258.95 17104.72 88888.00 2019-01-06 19:54:40.000 006 33789.30 258.91 17104.68 37872.39 2019-01-06 19:54:41.000 006 33789.34 258.96 17104.67 88888.00 2019-01-06 19:54:42.000 006 33789.35 258.94 17104.68 88888.00 2019-01-06 19:54:43.000 006 33789.35 258.94 17104.67 88888.00 2019-01-06 19:54:44.000 006 33789.34 258.95 17104.66 88888.00 2019-01-06 19:54:45.000 006 33789.35 258.97 17104.66 37872.52 2019-01-06 19:54:46.000 006 33789.36 258.98 17104.66 88888.00 2019-01-06 19:54:47.000 006 33789.36 258.98 17104.64 88888.00 2019-01-06 19:54:48.000 006 33789.36 259.00 17104.67 88888.00 2019-01-06 19:54:49.000 006 33789.36 258.96 17104.67 88888.00 2019-01-06 19:54:50.000 006 33789.40 258.97 17104.67 37872.49 2019-01-06 19:54:51.000 006 33789.42 258.98 17104.64 88888.00 2019-01-06 19:54:52.000 006 33789.40 258.98 17104.66 88888.00 2019-01-06 19:54:53.000 006 33789.36 258.99 17104.61 88888.00 2019-01-06 19:54:54.000 006 33789.39 258.99 17104.61 88888.00 2019-01-06 19:54:55.000 006 33789.39 259.01 17104.61 37872.49 2019-01-06 19:54:56.000 006 33789.40 259.01 17104.61 88888.00 2019-01-06 19:54:57.000 006 33789.37 258.95 17104.64 88888.00 2019-01-06 19:54:58.000 006 33789.40 258.93 17104.62 88888.00 2019-01-06 19:54:59.000 006 33789.41 258.98 17104.60 88888.00 2019-01-06 19:55:00.000 006 33789.40 258.98 17104.63 37872.48 2019-01-06 19:55:01.000 006 33789.44 258.95 17104.62 88888.00 2019-01-06 19:55:02.000 006 33789.47 258.94 17104.57 88888.00 2019-01-06 19:55:03.000 006 33789.45 258.99 17104.58 88888.00 2019-01-06 19:55:04.000 006 33789.47 259.01 17104.59 88888.00 2019-01-06 19:55:05.000 006 33789.47 258.97 17104.61 37872.63 2019-01-06 19:55:06.000 006 33789.43 258.99 17104.65 88888.00 2019-01-06 19:55:07.000 006 33789.44 259.01 17104.68 88888.00 2019-01-06 19:55:08.000 006 33789.45 259.00 17104.64 88888.00 2019-01-06 19:55:09.000 006 33789.46 259.00 17104.62 88888.00 2019-01-06 19:55:10.000 006 33789.46 258.99 17104.61 37872.65 2019-01-06 19:55:11.000 006 33789.47 258.98 17104.61 88888.00 2019-01-06 19:55:12.000 006 33789.44 259.04 17104.63 88888.00 2019-01-06 19:55:13.000 006 33789.44 259.06 17104.61 88888.00 2019-01-06 19:55:14.000 006 33789.46 259.02 17104.62 88888.00 2019-01-06 19:55:15.000 006 33789.48 259.02 17104.62 37872.62 2019-01-06 19:55:16.000 006 33789.48 259.02 17104.67 88888.00 2019-01-06 19:55:17.000 006 33789.47 258.98 17104.67 88888.00 2019-01-06 19:55:18.000 006 33789.44 258.97 17104.67 88888.00 2019-01-06 19:55:19.000 006 33789.47 258.96 17104.65 88888.00 2019-01-06 19:55:20.000 006 33789.48 258.98 17104.66 37872.62 2019-01-06 19:55:21.000 006 33789.47 259.00 17104.64 88888.00 2019-01-06 19:55:22.000 006 33789.47 259.01 17104.68 88888.00 2019-01-06 19:55:23.000 006 33789.47 259.02 17104.72 88888.00 2019-01-06 19:55:24.000 006 33789.49 259.01 17104.72 88888.00 2019-01-06 19:55:25.000 006 33789.51 259.05 17104.68 37872.53 2019-01-06 19:55:26.000 006 33789.55 259.09 17104.64 88888.00 2019-01-06 19:55:27.000 006 33789.55 259.07 17104.68 88888.00 2019-01-06 19:55:28.000 006 33789.54 259.02 17104.69 88888.00 2019-01-06 19:55:29.000 006 33789.53 259.03 17104.65 88888.00 2019-01-06 19:55:30.000 006 33789.55 259.06 17104.64 37872.67 2019-01-06 19:55:31.000 006 33789.51 259.04 17104.65 88888.00 2019-01-06 19:55:32.000 006 33789.56 259.05 17104.63 88888.00 2019-01-06 19:55:33.000 006 33789.56 259.05 17104.62 88888.00 2019-01-06 19:55:34.000 006 33789.55 259.08 17104.61 88888.00 2019-01-06 19:55:35.000 006 33789.57 259.07 17104.59 37872.66 2019-01-06 19:55:36.000 006 33789.55 259.08 17104.60 88888.00 2019-01-06 19:55:37.000 006 33789.55 259.09 17104.61 88888.00 2019-01-06 19:55:38.000 006 33789.58 259.10 17104.58 88888.00 2019-01-06 19:55:39.000 006 33789.57 259.11 17104.57 88888.00 2019-01-06 19:55:40.000 006 33789.56 259.09 17104.60 37872.64 2019-01-06 19:55:41.000 006 33789.57 259.09 17104.61 88888.00 2019-01-06 19:55:42.000 006 33789.54 259.08 17104.57 88888.00 2019-01-06 19:55:43.000 006 33789.52 259.09 17104.56 88888.00 2019-01-06 19:55:44.000 006 33789.51 259.11 17104.59 88888.00 2019-01-06 19:55:45.000 006 33789.56 259.13 17104.61 37872.60 2019-01-06 19:55:46.000 006 33789.58 259.14 17104.63 88888.00 2019-01-06 19:55:47.000 006 33789.56 259.13 17104.63 88888.00 2019-01-06 19:55:48.000 006 33789.54 259.13 17104.62 88888.00 2019-01-06 19:55:49.000 006 33789.52 259.14 17104.67 88888.00 2019-01-06 19:55:50.000 006 33789.54 259.17 17104.67 37872.66 2019-01-06 19:55:51.000 006 33789.61 259.22 17104.66 88888.00 2019-01-06 19:55:52.000 006 33789.60 259.21 17104.65 88888.00 2019-01-06 19:55:53.000 006 33789.56 259.16 17104.60 88888.00 2019-01-06 19:55:54.000 006 33789.56 259.15 17104.59 88888.00 2019-01-06 19:55:55.000 006 33789.59 259.17 17104.61 37872.70 2019-01-06 19:55:56.000 006 33789.63 259.21 17104.63 88888.00 2019-01-06 19:55:57.000 006 33789.61 259.18 17104.62 88888.00 2019-01-06 19:55:58.000 006 33789.62 259.16 17104.61 88888.00 2019-01-06 19:55:59.000 006 33789.60 259.17 17104.59 88888.00 2019-01-06 19:56:00.000 006 33789.60 259.20 17104.61 37872.64 2019-01-06 19:56:01.000 006 33789.67 259.18 17104.60 88888.00 2019-01-06 19:56:02.000 006 33789.66 259.20 17104.63 88888.00 2019-01-06 19:56:03.000 006 33789.69 259.22 17104.63 88888.00 2019-01-06 19:56:04.000 006 33789.68 259.21 17104.63 88888.00 2019-01-06 19:56:05.000 006 33789.65 259.25 17104.61 37872.71 2019-01-06 19:56:06.000 006 33789.67 259.27 17104.60 88888.00 2019-01-06 19:56:07.000 006 33789.70 259.30 17104.59 88888.00 2019-01-06 19:56:08.000 006 33789.70 259.26 17104.60 88888.00 2019-01-06 19:56:09.000 006 33789.69 259.23 17104.60 88888.00 2019-01-06 19:56:10.000 006 33789.67 259.28 17104.60 37872.64 2019-01-06 19:56:11.000 006 33789.68 259.31 17104.61 88888.00 2019-01-06 19:56:12.000 006 33789.71 259.30 17104.62 88888.00 2019-01-06 19:56:13.000 006 33789.72 259.28 17104.61 88888.00 2019-01-06 19:56:14.000 006 33789.72 259.31 17104.58 88888.00 2019-01-06 19:56:15.000 006 33789.74 259.31 17104.59 37872.71 2019-01-06 19:56:16.000 006 33789.74 259.31 17104.58 88888.00 2019-01-06 19:56:17.000 006 33789.72 259.30 17104.56 88888.00 2019-01-06 19:56:18.000 006 33789.75 259.31 17104.54 88888.00 2019-01-06 19:56:19.000 006 33789.76 259.29 17104.55 88888.00 2019-01-06 19:56:20.000 006 33789.78 259.29 17104.58 37872.71 2019-01-06 19:56:21.000 006 33789.78 259.30 17104.59 88888.00 2019-01-06 19:56:22.000 006 33789.80 259.30 17104.58 88888.00 2019-01-06 19:56:23.000 006 33789.79 259.30 17104.55 88888.00 2019-01-06 19:56:24.000 006 33789.81 259.29 17104.56 88888.00 2019-01-06 19:56:25.000 006 33789.84 259.25 17104.55 37872.83 2019-01-06 19:56:26.000 006 33789.81 259.24 17104.55 88888.00 2019-01-06 19:56:27.000 006 33789.81 259.30 17104.57 88888.00 2019-01-06 19:56:28.000 006 33789.84 259.35 17104.57 88888.00 2019-01-06 19:56:29.000 006 33789.84 259.31 17104.57 88888.00 2019-01-06 19:56:30.000 006 33789.85 259.32 17104.59 37872.81 2019-01-06 19:56:31.000 006 33789.86 259.36 17104.60 88888.00 2019-01-06 19:56:32.000 006 33789.88 259.31 17104.60 88888.00 2019-01-06 19:56:33.000 006 33789.84 259.31 17104.63 88888.00 2019-01-06 19:56:34.000 006 33789.85 259.36 17104.63 88888.00 2019-01-06 19:56:35.000 006 33789.82 259.35 17104.63 37872.78 2019-01-06 19:56:36.000 006 33789.82 259.35 17104.60 88888.00 2019-01-06 19:56:37.000 006 33789.82 259.35 17104.60 88888.00 2019-01-06 19:56:38.000 006 33789.82 259.36 17104.60 88888.00 2019-01-06 19:56:39.000 006 33789.86 259.37 17104.59 88888.00 2019-01-06 19:56:40.000 006 33789.92 259.40 17104.60 37872.91 2019-01-06 19:56:41.000 006 33789.90 259.44 17104.60 88888.00 2019-01-06 19:56:42.000 006 33789.88 259.43 17104.53 88888.00 2019-01-06 19:56:43.000 006 33789.89 259.46 17104.56 88888.00 2019-01-06 19:56:44.000 006 33789.90 259.48 17104.56 88888.00 2019-01-06 19:56:45.000 006 33789.92 259.46 17104.56 37872.84 2019-01-06 19:56:46.000 006 33789.92 259.41 17104.51 88888.00 2019-01-06 19:56:47.000 006 33789.89 259.40 17104.52 88888.00 2019-01-06 19:56:48.000 006 33789.88 259.38 17104.53 88888.00 2019-01-06 19:56:49.000 006 33789.91 259.38 17104.55 88888.00 2019-01-06 19:56:50.000 006 33789.94 259.39 17104.60 37872.94 2019-01-06 19:56:51.000 006 33789.97 259.40 17104.56 88888.00 2019-01-06 19:56:52.000 006 33789.97 259.40 17104.56 88888.00 2019-01-06 19:56:53.000 006 33789.99 259.47 17104.58 88888.00 2019-01-06 19:56:54.000 006 33789.97 259.48 17104.61 88888.00 2019-01-06 19:56:55.000 006 33789.94 259.45 17104.66 37872.94 2019-01-06 19:56:56.000 006 33789.94 259.47 17104.61 88888.00 2019-01-06 19:56:57.000 006 33789.95 259.45 17104.60 88888.00 2019-01-06 19:56:58.000 006 33789.95 259.45 17104.60 88888.00 2019-01-06 19:56:59.000 006 33790.04 259.46 17104.56 88888.00 2019-01-06 19:57:00.000 006 33790.06 259.48 17104.57 37872.93 2019-01-06 19:57:01.000 006 33790.09 259.48 17104.57 88888.00 2019-01-06 19:57:02.000 006 33790.09 259.46 17104.57 88888.00 2019-01-06 19:57:03.000 006 33790.08 259.48 17104.57 88888.00 2019-01-06 19:57:04.000 006 33790.08 259.48 17104.57 88888.00 2019-01-06 19:57:05.000 006 33790.07 259.49 17104.55 37872.98 2019-01-06 19:57:06.000 006 33790.07 259.49 17104.56 88888.00 2019-01-06 19:57:07.000 006 33790.03 259.52 17104.59 88888.00 2019-01-06 19:57:08.000 006 33790.04 259.50 17104.61 88888.00 2019-01-06 19:57:09.000 006 33790.05 259.48 17104.59 88888.00 2019-01-06 19:57:10.000 006 33790.08 259.46 17104.62 37873.06 2019-01-06 19:57:11.000 006 33790.11 259.48 17104.60 88888.00 2019-01-06 19:57:12.000 006 33790.11 259.49 17104.55 88888.00 2019-01-06 19:57:13.000 006 33790.13 259.51 17104.57 88888.00 2019-01-06 19:57:14.000 006 33790.19 259.51 17104.57 88888.00 2019-01-06 19:57:15.000 006 33790.18 259.45 17104.58 37873.12 2019-01-06 19:57:16.000 006 33790.18 259.47 17104.58 88888.00 2019-01-06 19:57:17.000 006 33790.19 259.51 17104.58 88888.00 2019-01-06 19:57:18.000 006 33790.19 259.50 17104.58 88888.00 2019-01-06 19:57:19.000 006 33790.19 259.48 17104.60 88888.00 2019-01-06 19:57:20.000 006 33790.23 259.46 17104.60 37873.21 2019-01-06 19:57:21.000 006 33790.26 259.52 17104.53 88888.00 2019-01-06 19:57:22.000 006 33790.26 259.56 17104.55 88888.00 2019-01-06 19:57:23.000 006 33790.28 259.57 17104.53 88888.00 2019-01-06 19:57:24.000 006 33790.29 259.62 17104.53 88888.00 2019-01-06 19:57:25.000 006 33790.29 259.58 17104.55 37873.14 2019-01-06 19:57:26.000 006 33790.29 259.57 17104.55 88888.00 2019-01-06 19:57:27.000 006 33790.31 259.60 17104.56 88888.00 2019-01-06 19:57:28.000 006 33790.32 259.64 17104.55 88888.00 2019-01-06 19:57:29.000 006 33790.31 259.60 17104.52 88888.00 2019-01-06 19:57:30.000 006 33790.32 259.58 17104.56 37873.20 2019-01-06 19:57:31.000 006 33790.30 259.62 17104.59 88888.00 2019-01-06 19:57:32.000 006 33790.29 259.58 17104.56 88888.00 2019-01-06 19:57:33.000 006 33790.29 259.59 17104.54 88888.00 2019-01-06 19:57:34.000 006 33790.31 259.60 17104.53 88888.00 2019-01-06 19:57:35.000 006 33790.32 259.64 17104.52 37873.16 2019-01-06 19:57:36.000 006 33790.33 259.60 17104.53 88888.00 2019-01-06 19:57:37.000 006 33790.30 259.61 17104.56 88888.00 2019-01-06 19:57:38.000 006 33790.29 259.61 17104.52 88888.00 2019-01-06 19:57:39.000 006 33790.28 259.64 17104.54 88888.00 2019-01-06 19:57:40.000 006 33790.30 259.65 17104.55 37873.22 2019-01-06 19:57:41.000 006 33790.28 259.64 17104.54 88888.00 2019-01-06 19:57:42.000 006 33790.31 259.65 17104.53 88888.00 2019-01-06 19:57:43.000 006 33790.32 259.65 17104.56 88888.00 2019-01-06 19:57:44.000 006 33790.29 259.64 17104.57 88888.00 2019-01-06 19:57:45.000 006 33790.24 259.65 17104.56 37873.29 2019-01-06 19:57:46.000 006 33790.23 259.67 17104.59 88888.00 2019-01-06 19:57:47.000 006 33790.25 259.67 17104.58 88888.00 2019-01-06 19:57:48.000 006 33790.30 259.66 17104.58 88888.00 2019-01-06 19:57:49.000 006 33790.30 259.71 17104.57 88888.00 2019-01-06 19:57:50.000 006 33790.31 259.74 17104.56 37873.28 2019-01-06 19:57:51.000 006 33790.33 259.72 17104.58 88888.00 2019-01-06 19:57:52.000 006 33790.33 259.72 17104.59 88888.00 2019-01-06 19:57:53.000 006 33790.37 259.75 17104.57 88888.00 2019-01-06 19:57:54.000 006 33790.34 259.75 17104.54 88888.00 2019-01-06 19:57:55.000 006 33790.36 259.72 17104.53 37873.21 2019-01-06 19:57:56.000 006 33790.36 259.69 17104.54 88888.00 2019-01-06 19:57:57.000 006 33790.33 259.68 17104.58 88888.00 2019-01-06 19:57:58.000 006 33790.33 259.73 17104.58 88888.00 2019-01-06 19:57:59.000 006 33790.35 259.71 17104.54 88888.00 2019-01-06 19:58:00.000 006 33790.37 259.71 17104.55 37873.33 2019-01-06 19:58:01.000 006 33790.39 259.70 17104.55 88888.00 2019-01-06 19:58:02.000 006 33790.39 259.70 17104.56 88888.00 2019-01-06 19:58:03.000 006 33790.39 259.70 17104.56 88888.00 2019-01-06 19:58:04.000 006 33790.43 259.71 17104.58 88888.00 2019-01-06 19:58:05.000 006 33790.44 259.71 17104.59 37873.29 2019-01-06 19:58:06.000 006 33790.44 259.71 17104.57 88888.00 2019-01-06 19:58:07.000 006 33790.42 259.72 17104.55 88888.00 2019-01-06 19:58:08.000 006 33790.43 259.80 17104.53 88888.00 2019-01-06 19:58:09.000 006 33790.39 259.78 17104.57 88888.00 2019-01-06 19:58:10.000 006 33790.42 259.74 17104.58 37873.26 2019-01-06 19:58:11.000 006 33790.41 259.74 17104.55 88888.00 2019-01-06 19:58:12.000 006 33790.39 259.78 17104.53 88888.00 2019-01-06 19:58:13.000 006 33790.40 259.79 17104.54 88888.00 2019-01-06 19:58:14.000 006 33790.40 259.82 17104.55 88888.00 2019-01-06 19:58:15.000 006 33790.39 259.81 17104.54 37873.32 2019-01-06 19:58:16.000 006 33790.38 259.85 17104.52 88888.00 2019-01-06 19:58:17.000 006 33790.40 259.87 17104.53 88888.00 2019-01-06 19:58:18.000 006 33790.43 259.89 17104.54 88888.00 2019-01-06 19:58:19.000 006 33790.43 259.90 17104.55 88888.00 2019-01-06 19:58:20.000 006 33790.38 259.87 17104.54 37873.36 2019-01-06 19:58:21.000 006 33790.39 259.88 17104.55 88888.00 2019-01-06 19:58:22.000 006 33790.40 259.91 17104.50 88888.00 2019-01-06 19:58:23.000 006 33790.40 259.90 17104.48 88888.00 2019-01-06 19:58:24.000 006 33790.40 259.86 17104.48 88888.00 2019-01-06 19:58:25.000 006 33790.41 259.86 17104.50 37873.32 2019-01-06 19:58:26.000 006 33790.42 259.85 17104.52 88888.00 2019-01-06 19:58:27.000 006 33790.43 259.84 17104.55 88888.00 2019-01-06 19:58:28.000 006 33790.43 259.88 17104.55 88888.00 2019-01-06 19:58:29.000 006 33790.40 259.92 17104.55 88888.00 2019-01-06 19:58:30.000 006 33790.41 259.87 17104.55 37873.43 2019-01-06 19:58:31.000 006 33790.42 259.90 17104.55 88888.00 2019-01-06 19:58:32.000 006 33790.44 259.93 17104.54 88888.00 2019-01-06 19:58:33.000 006 33790.47 259.90 17104.53 88888.00 2019-01-06 19:58:34.000 006 33790.44 259.89 17104.52 88888.00 2019-01-06 19:58:35.000 006 33790.45 259.88 17104.54 37873.32 2019-01-06 19:58:36.000 006 33790.46 259.94 17104.53 88888.00 2019-01-06 19:58:37.000 006 33790.45 259.97 17104.52 88888.00 2019-01-06 19:58:38.000 006 33790.47 259.96 17104.50 88888.00 2019-01-06 19:58:39.000 006 33790.48 259.93 17104.50 88888.00 2019-01-06 19:58:40.000 006 33790.51 259.97 17104.52 37873.35 2019-01-06 19:58:41.000 006 33790.51 260.00 17104.50 88888.00 2019-01-06 19:58:42.000 006 33790.47 259.99 17104.54 88888.00 2019-01-06 19:58:43.000 006 33790.45 260.00 17104.54 88888.00 2019-01-06 19:58:44.000 006 33790.52 260.04 17104.54 88888.00 2019-01-06 19:58:45.000 006 33790.48 260.02 17104.54 37873.42 2019-01-06 19:58:46.000 006 33790.48 260.04 17104.54 88888.00 2019-01-06 19:58:47.000 006 33790.50 260.01 17104.53 88888.00 2019-01-06 19:58:48.000 006 33790.53 259.98 17104.51 88888.00 2019-01-06 19:58:49.000 006 33790.52 259.96 17104.53 88888.00 2019-01-06 19:58:50.000 006 33790.52 259.91 17104.48 37873.46 2019-01-06 19:58:51.000 006 33790.49 259.91 17104.45 88888.00 2019-01-06 19:58:52.000 006 33790.51 259.97 17104.47 88888.00 2019-01-06 19:58:53.000 006 33790.51 260.01 17104.45 88888.00 2019-01-06 19:58:54.000 006 33790.51 259.98 17104.47 88888.00 2019-01-06 19:58:55.000 006 33790.48 259.95 17104.47 37873.47 2019-01-06 19:58:56.000 006 33790.48 259.99 17104.43 88888.00 2019-01-06 19:58:57.000 006 33790.45 260.01 17104.45 88888.00 2019-01-06 19:58:58.000 006 33790.45 260.00 17104.45 88888.00 2019-01-06 19:58:59.000 006 33790.45 259.97 17104.47 88888.00 2019-01-06 19:59:00.000 006 33790.46 259.95 17104.47 37873.37 2019-01-06 19:59:01.000 006 33790.46 259.93 17104.45 88888.00 2019-01-06 19:59:02.000 006 33790.49 259.93 17104.47 88888.00 2019-01-06 19:59:03.000 006 33790.50 259.96 17104.47 88888.00 2019-01-06 19:59:04.000 006 33790.48 259.93 17104.48 88888.00 2019-01-06 19:59:05.000 006 33790.44 259.96 17104.47 37873.38 2019-01-06 19:59:06.000 006 33790.48 259.98 17104.53 88888.00 2019-01-06 19:59:07.000 006 33790.50 259.99 17104.51 88888.00 2019-01-06 19:59:08.000 006 33790.46 259.98 17104.50 88888.00 2019-01-06 19:59:09.000 006 33790.47 259.97 17104.52 88888.00 2019-01-06 19:59:10.000 006 33790.52 259.99 17104.54 37873.47 2019-01-06 19:59:11.000 006 33790.53 259.95 17104.52 88888.00 2019-01-06 19:59:12.000 006 33790.52 259.97 17104.50 88888.00 2019-01-06 19:59:13.000 006 33790.50 259.97 17104.48 88888.00 2019-01-06 19:59:14.000 006 33790.53 259.97 17104.47 88888.00 2019-01-06 19:59:15.000 006 33790.52 260.00 17104.48 37873.52 2019-01-06 19:59:16.000 006 33790.52 260.02 17104.48 88888.00 2019-01-06 19:59:17.000 006 33790.54 260.02 17104.49 88888.00 2019-01-06 19:59:18.000 006 33790.58 260.06 17104.53 88888.00 2019-01-06 19:59:19.000 006 33790.60 260.09 17104.51 88888.00 2019-01-06 19:59:20.000 006 33790.56 260.08 17104.47 37873.51 2019-01-06 19:59:21.000 006 33790.56 260.14 17104.45 88888.00 2019-01-06 19:59:22.000 006 33790.57 260.13 17104.45 88888.00 2019-01-06 19:59:23.000 006 33790.56 260.14 17104.48 88888.00 2019-01-06 19:59:24.000 006 33790.58 260.10 17104.48 88888.00 2019-01-06 19:59:25.000 006 33790.58 260.09 17104.48 37873.47 2019-01-06 19:59:26.000 006 33790.59 260.03 17104.47 88888.00 2019-01-06 19:59:27.000 006 33790.56 260.05 17104.47 88888.00 2019-01-06 19:59:28.000 006 33790.56 260.09 17104.48 88888.00 2019-01-06 19:59:29.000 006 33790.57 260.06 17104.47 88888.00 2019-01-06 19:59:30.000 006 33790.58 260.06 17104.44 37873.53 2019-01-06 19:59:31.000 006 33790.62 260.16 17104.42 88888.00 2019-01-06 19:59:32.000 006 33790.58 260.11 17104.47 88888.00 2019-01-06 19:59:33.000 006 33790.60 260.09 17104.45 88888.00 2019-01-06 19:59:34.000 006 33790.61 260.11 17104.45 88888.00 2019-01-06 19:59:35.000 006 33790.61 260.08 17104.42 37873.63 2019-01-06 19:59:36.000 006 33790.62 260.08 17104.42 88888.00 2019-01-06 19:59:37.000 006 33790.65 260.05 17104.47 88888.00 2019-01-06 19:59:38.000 006 33790.71 260.06 17104.48 88888.00 2019-01-06 19:59:39.000 006 33790.70 260.06 17104.49 88888.00 2019-01-06 19:59:40.000 006 33790.72 260.11 17104.45 37873.56 2019-01-06 19:59:41.000 006 33790.73 260.14 17104.44 88888.00 2019-01-06 19:59:42.000 006 33790.75 260.12 17104.45 88888.00 2019-01-06 19:59:43.000 006 33790.74 260.11 17104.47 88888.00 2019-01-06 19:59:44.000 006 33790.74 260.13 17104.47 88888.00 2019-01-06 19:59:45.000 006 33790.75 260.08 17104.44 37873.64 2019-01-06 19:59:46.000 006 33790.75 260.12 17104.44 88888.00 2019-01-06 19:59:47.000 006 33790.76 260.15 17104.47 88888.00 2019-01-06 19:59:48.000 006 33790.78 260.13 17104.47 88888.00 2019-01-06 19:59:49.000 006 33790.82 260.11 17104.48 88888.00 2019-01-06 19:59:50.000 006 33790.87 260.11 17104.47 37873.72 2019-01-06 19:59:51.000 006 33790.91 260.13 17104.45 88888.00 2019-01-06 19:59:52.000 006 33790.90 260.11 17104.45 88888.00 2019-01-06 19:59:53.000 006 33790.90 260.14 17104.47 88888.00 2019-01-06 19:59:54.000 006 33790.89 260.11 17104.48 88888.00 2019-01-06 19:59:55.000 006 33790.91 260.11 17104.48 37873.76 2019-01-06 19:59:56.000 006 33790.93 260.12 17104.50 88888.00 2019-01-06 19:59:57.000 006 33790.90 260.11 17104.47 88888.00 2019-01-06 19:59:58.000 006 33790.93 260.10 17104.47 88888.00 2019-01-06 19:59:59.000 006 33790.94 260.10 17104.43 88888.00 2019-01-06 20:00:00.000 006 33790.98 260.06 17104.43 37873.78 2019-01-06 20:00:01.000 006 33790.95 260.07 17104.41 88888.00 2019-01-06 20:00:02.000 006 33790.94 260.12 17104.41 88888.00 2019-01-06 20:00:03.000 006 33790.92 260.14 17104.42 88888.00 2019-01-06 20:00:04.000 006 33790.93 260.12 17104.43 88888.00 2019-01-06 20:00:05.000 006 33790.96 260.13 17104.40 37873.79 2019-01-06 20:00:06.000 006 33790.95 260.12 17104.43 88888.00 2019-01-06 20:00:07.000 006 33790.97 260.13 17104.44 88888.00 2019-01-06 20:00:08.000 006 33790.99 260.14 17104.44 88888.00 2019-01-06 20:00:09.000 006 33790.98 260.18 17104.43 88888.00 2019-01-06 20:00:10.000 006 33791.00 260.18 17104.41 37873.94 2019-01-06 20:00:11.000 006 33791.02 260.23 17104.42 88888.00 2019-01-06 20:00:12.000 006 33791.04 260.22 17104.40 88888.00 2019-01-06 20:00:13.000 006 33791.02 260.20 17104.38 88888.00 2019-01-06 20:00:14.000 006 33791.06 260.16 17104.38 88888.00 2019-01-06 20:00:15.000 006 33791.07 260.15 17104.36 37873.91 2019-01-06 20:00:16.000 006 33791.04 260.14 17104.39 88888.00 2019-01-06 20:00:17.000 006 33791.05 260.14 17104.36 88888.00 2019-01-06 20:00:18.000 006 33791.07 260.12 17104.38 88888.00 2019-01-06 20:00:19.000 006 33791.05 260.18 17104.38 88888.00 2019-01-06 20:00:20.000 006 33791.09 260.19 17104.38 37874.00 2019-01-06 20:00:21.000 006 33791.10 260.18 17104.42 88888.00 2019-01-06 20:00:22.000 006 33791.07 260.17 17104.44 88888.00 2019-01-06 20:00:23.000 006 33791.06 260.15 17104.40 88888.00 2019-01-06 20:00:24.000 006 33791.10 260.14 17104.41 88888.00 2019-01-06 20:00:25.000 006 33791.12 260.12 17104.40 37874.03 2019-01-06 20:00:26.000 006 33791.12 260.13 17104.38 88888.00 2019-01-06 20:00:27.000 006 33791.12 260.12 17104.39 88888.00 2019-01-06 20:00:28.000 006 33791.16 260.15 17104.41 88888.00 2019-01-06 20:00:29.000 006 33791.16 260.18 17104.42 88888.00 2019-01-06 20:00:30.000 006 33791.13 260.12 17104.42 37874.08 2019-01-06 20:00:31.000 006 33791.08 260.14 17104.42 88888.00 2019-01-06 20:00:32.000 006 33791.10 260.10 17104.43 88888.00 2019-01-06 20:00:33.000 006 33791.13 260.10 17104.42 88888.00 2019-01-06 20:00:34.000 006 33791.14 260.11 17104.47 88888.00 2019-01-06 20:00:35.000 006 33791.13 260.12 17104.42 37874.01 2019-01-06 20:00:36.000 006 33791.14 260.09 17104.39 88888.00 2019-01-06 20:00:37.000 006 33791.19 260.11 17104.41 88888.00 2019-01-06 20:00:38.000 006 33791.19 260.09 17104.40 88888.00 2019-01-06 20:00:39.000 006 33791.20 260.08 17104.36 88888.00 2019-01-06 20:00:40.000 006 33791.24 260.05 17104.33 37874.05 2019-01-06 20:00:41.000 006 33791.25 260.02 17104.32 88888.00 2019-01-06 20:00:42.000 006 33791.24 260.06 17104.34 88888.00 2019-01-06 20:00:43.000 006 33791.22 260.08 17104.31 88888.00 2019-01-06 20:00:44.000 006 33791.20 260.05 17104.33 88888.00 2019-01-06 20:00:45.000 006 33791.21 260.04 17104.34 37874.14 2019-01-06 20:00:46.000 006 33791.24 260.00 17104.34 88888.00 2019-01-06 20:00:47.000 006 33791.25 260.01 17104.36 88888.00 2019-01-06 20:00:48.000 006 33791.21 260.06 17104.35 88888.00 2019-01-06 20:00:49.000 006 33791.22 260.08 17104.32 88888.00 2019-01-06 20:00:50.000 006 33791.23 260.07 17104.32 37874.09 2019-01-06 20:00:51.000 006 33791.23 260.07 17104.36 88888.00 2019-01-06 20:00:52.000 006 33791.22 260.07 17104.40 88888.00 2019-01-06 20:00:53.000 006 33791.21 260.03 17104.40 88888.00 2019-01-06 20:00:54.000 006 33791.21 260.03 17104.36 88888.00 2019-01-06 20:00:55.000 006 33791.23 260.03 17104.41 37874.10 2019-01-06 20:00:56.000 006 33791.25 260.05 17104.40 88888.00 2019-01-06 20:00:57.000 006 33791.25 260.05 17104.39 88888.00 2019-01-06 20:00:58.000 006 33791.25 260.05 17104.39 88888.00 2019-01-06 20:00:59.000 006 33791.24 260.01 17104.42 88888.00 2019-01-06 20:01:00.000 006 33791.25 260.02 17104.47 37874.12 2019-01-06 20:01:01.000 006 33791.25 260.02 17104.42 88888.00 2019-01-06 20:01:02.000 006 33791.24 260.05 17104.40 88888.00 2019-01-06 20:01:03.000 006 33791.22 260.08 17104.42 88888.00 2019-01-06 20:01:04.000 006 33791.24 260.12 17104.41 88888.00 2019-01-06 20:01:05.000 006 33791.29 260.14 17104.44 37874.13 2019-01-06 20:01:06.000 006 33791.28 260.07 17104.40 88888.00 2019-01-06 20:01:07.000 006 33791.27 260.05 17104.39 88888.00 2019-01-06 20:01:08.000 006 33791.25 260.02 17104.39 88888.00 2019-01-06 20:01:09.000 006 33791.27 260.00 17104.38 88888.00 2019-01-06 20:01:10.000 006 33791.30 260.03 17104.39 37874.20 2019-01-06 20:01:11.000 006 33791.30 260.01 17104.41 88888.00 2019-01-06 20:01:12.000 006 33791.31 260.01 17104.36 88888.00 2019-01-06 20:01:13.000 006 33791.29 260.01 17104.38 88888.00 2019-01-06 20:01:14.000 006 33791.30 260.04 17104.47 88888.00 2019-01-06 20:01:15.000 006 33791.31 260.02 17104.47 37874.12 2019-01-06 20:01:16.000 006 33791.30 259.99 17104.43 88888.00 2019-01-06 20:01:17.000 006 33791.28 259.98 17104.40 88888.00 2019-01-06 20:01:18.000 006 33791.27 259.98 17104.39 88888.00 2019-01-06 20:01:19.000 006 33791.29 259.93 17104.39 88888.00 2019-01-06 20:01:20.000 006 33791.28 259.91 17104.42 37874.13 2019-01-06 20:01:21.000 006 33791.29 259.95 17104.39 88888.00 2019-01-06 20:01:22.000 006 33791.24 259.97 17104.34 88888.00 2019-01-06 20:01:23.000 006 33791.25 259.93 17104.34 88888.00 2019-01-06 20:01:24.000 006 33791.24 259.95 17104.35 88888.00 2019-01-06 20:01:25.000 006 33791.24 259.95 17104.35 37874.18 2019-01-06 20:01:26.000 006 33791.25 259.96 17104.35 88888.00 2019-01-06 20:01:27.000 006 33791.27 259.94 17104.36 88888.00 2019-01-06 20:01:28.000 006 33791.23 259.91 17104.38 88888.00 2019-01-06 20:01:29.000 006 33791.25 259.97 17104.34 88888.00 2019-01-06 20:01:30.000 006 33791.25 259.99 17104.33 37874.12 2019-01-06 20:01:31.000 006 33791.28 259.95 17104.34 88888.00 2019-01-06 20:01:32.000 006 33791.26 259.94 17104.38 88888.00 2019-01-06 20:01:33.000 006 33791.30 259.94 17104.41 88888.00 2019-01-06 20:01:34.000 006 33791.32 259.94 17104.40 88888.00 2019-01-06 20:01:35.000 006 33791.33 259.97 17104.34 37874.16 2019-01-06 20:01:36.000 006 33791.30 259.99 17104.34 88888.00 2019-01-06 20:01:37.000 006 33791.32 259.98 17104.40 88888.00 2019-01-06 20:01:38.000 006 33791.34 259.95 17104.41 88888.00 2019-01-06 20:01:39.000 006 33791.35 259.92 17104.41 88888.00 2019-01-06 20:01:40.000 006 33791.36 259.90 17104.39 37874.18 2019-01-06 20:01:41.000 006 33791.37 259.86 17104.38 88888.00 2019-01-06 20:01:42.000 006 33791.34 259.86 17104.38 88888.00 2019-01-06 20:01:43.000 006 33791.33 259.86 17104.38 88888.00 2019-01-06 20:01:44.000 006 33791.31 259.87 17104.40 88888.00 2019-01-06 20:01:45.000 006 33791.36 259.90 17104.38 37874.16 2019-01-06 20:01:46.000 006 33791.36 259.95 17104.36 88888.00 2019-01-06 20:01:47.000 006 33791.36 259.95 17104.41 88888.00 2019-01-06 20:01:48.000 006 33791.34 259.94 17104.38 88888.00 2019-01-06 20:01:49.000 006 33791.28 259.93 17104.38 88888.00 2019-01-06 20:01:50.000 006 33791.25 259.92 17104.42 37874.18 2019-01-06 20:01:51.000 006 33791.28 259.91 17104.42 88888.00 2019-01-06 20:01:52.000 006 33791.31 259.86 17104.36 88888.00 2019-01-06 20:01:53.000 006 33791.30 259.86 17104.34 88888.00 2019-01-06 20:01:54.000 006 33791.33 259.83 17104.38 88888.00 2019-01-06 20:01:55.000 006 33791.31 259.84 17104.40 37874.19 2019-01-06 20:01:56.000 006 33791.31 259.88 17104.39 88888.00 2019-01-06 20:01:57.000 006 33791.32 259.88 17104.36 88888.00 2019-01-06 20:01:58.000 006 33791.31 259.84 17104.35 88888.00 2019-01-06 20:01:59.000 006 33791.35 259.86 17104.35 88888.00 2019-01-06 20:02:00.000 006 33791.35 259.87 17104.36 37874.20 2019-01-06 20:02:01.000 006 33791.35 259.86 17104.38 88888.00 2019-01-06 20:02:02.000 006 33791.33 259.85 17104.38 88888.00 2019-01-06 20:02:03.000 006 33791.29 259.86 17104.35 88888.00 2019-01-06 20:02:04.000 006 33791.31 259.83 17104.36 88888.00 2019-01-06 20:02:05.000 006 33791.33 259.85 17104.36 37874.26 2019-01-06 20:02:06.000 006 33791.34 259.84 17104.38 88888.00 2019-01-06 20:02:07.000 006 33791.33 259.79 17104.35 88888.00 2019-01-06 20:02:08.000 006 33791.34 259.79 17104.38 88888.00 2019-01-06 20:02:09.000 006 33791.33 259.82 17104.38 88888.00 2019-01-06 20:02:10.000 006 33791.36 259.81 17104.38 37874.26 2019-01-06 20:02:11.000 006 33791.36 259.82 17104.38 88888.00 2019-01-06 20:02:12.000 006 33791.39 259.85 17104.36 88888.00 2019-01-06 20:02:13.000 006 33791.39 259.83 17104.35 88888.00 2019-01-06 20:02:14.000 006 33791.37 259.78 17104.38 88888.00 2019-01-06 20:02:15.000 006 33791.39 259.79 17104.41 37874.34 2019-01-06 20:02:16.000 006 33791.42 259.84 17104.39 88888.00 2019-01-06 20:02:17.000 006 33791.36 259.82 17104.38 88888.00 2019-01-06 20:02:18.000 006 33791.39 259.77 17104.39 88888.00 2019-01-06 20:02:19.000 006 33791.43 259.80 17104.36 88888.00 2019-01-06 20:02:20.000 006 33791.43 259.81 17104.34 37874.26 2019-01-06 20:02:21.000 006 33791.43 259.79 17104.32 88888.00 2019-01-06 20:02:22.000 006 33791.45 259.80 17104.30 88888.00 2019-01-06 20:02:23.000 006 33791.45 259.85 17104.32 88888.00 2019-01-06 20:02:24.000 006 33791.42 259.81 17104.38 88888.00 2019-01-06 20:02:25.000 006 33791.46 259.80 17104.33 37874.29 2019-01-06 20:02:26.000 006 33791.47 259.75 17104.32 88888.00 2019-01-06 20:02:27.000 006 33791.45 259.78 17104.31 88888.00 2019-01-06 20:02:28.000 006 33791.44 259.76 17104.33 88888.00 2019-01-06 20:02:29.000 006 33791.46 259.74 17104.35 88888.00 2019-01-06 20:02:30.000 006 33791.51 259.73 17104.35 37874.34 2019-01-06 20:02:31.000 006 33791.49 259.73 17104.32 88888.00 2019-01-06 20:02:32.000 006 33791.45 259.72 17104.30 88888.00 2019-01-06 20:02:33.000 006 33791.45 259.70 17104.29 88888.00 2019-01-06 20:02:34.000 006 33791.47 259.68 17104.29 88888.00 2019-01-06 20:02:35.000 006 33791.47 259.66 17104.24 37874.37 2019-01-06 20:02:36.000 006 33791.47 259.69 17104.28 88888.00 2019-01-06 20:02:37.000 006 33791.48 259.68 17104.30 88888.00 2019-01-06 20:02:38.000 006 33791.48 259.64 17104.30 88888.00 2019-01-06 20:02:39.000 006 33791.46 259.65 17104.29 88888.00 2019-01-06 20:02:40.000 006 33791.48 259.65 17104.33 37874.30 2019-01-06 20:02:41.000 006 33791.51 259.67 17104.32 88888.00 2019-01-06 20:02:42.000 006 33791.47 259.66 17104.30 88888.00 2019-01-06 20:02:43.000 006 33791.43 259.69 17104.30 88888.00 2019-01-06 20:02:44.000 006 33791.45 259.70 17104.32 88888.00 2019-01-06 20:02:45.000 006 33791.47 259.66 17104.34 37874.39 2019-01-06 20:02:46.000 006 33791.48 259.62 17104.30 88888.00 2019-01-06 20:02:47.000 006 33791.46 259.61 17104.31 88888.00 2019-01-06 20:02:48.000 006 33791.49 259.65 17104.35 88888.00 2019-01-06 20:02:49.000 006 33791.52 259.67 17104.38 88888.00 2019-01-06 20:02:50.000 006 33791.52 259.68 17104.35 37874.37 2019-01-06 20:02:51.000 006 33791.54 259.68 17104.34 88888.00 2019-01-06 20:02:52.000 006 33791.55 259.69 17104.30 88888.00 2019-01-06 20:02:53.000 006 33791.56 259.68 17104.31 88888.00 2019-01-06 20:02:54.000 006 33791.58 259.68 17104.38 88888.00 2019-01-06 20:02:55.000 006 33791.57 259.66 17104.36 37874.33 2019-01-06 20:02:56.000 006 33791.59 259.65 17104.36 88888.00 2019-01-06 20:02:57.000 006 33791.60 259.65 17104.38 88888.00 2019-01-06 20:02:58.000 006 33791.59 259.65 17104.38 88888.00 2019-01-06 20:02:59.000 006 33791.57 259.61 17104.35 88888.00 2019-01-06 20:03:00.000 006 33791.57 259.55 17104.34 37874.43 2019-01-06 20:03:01.000 006 33791.58 259.57 17104.38 88888.00 2019-01-06 20:03:02.000 006 33791.58 259.54 17104.33 88888.00 2019-01-06 20:03:03.000 006 33791.62 259.56 17104.32 88888.00 2019-01-06 20:03:04.000 006 33791.65 259.51 17104.30 88888.00 2019-01-06 20:03:05.000 006 33791.64 259.48 17104.32 37874.45 2019-01-06 20:03:06.000 006 33791.64 259.48 17104.32 88888.00 2019-01-06 20:03:07.000 006 33791.59 259.49 17104.31 88888.00 2019-01-06 20:03:08.000 006 33791.61 259.48 17104.31 88888.00 2019-01-06 20:03:09.000 006 33791.62 259.49 17104.34 88888.00 2019-01-06 20:03:10.000 006 33791.64 259.50 17104.33 37874.46 2019-01-06 20:03:11.000 006 33791.65 259.50 17104.32 88888.00 2019-01-06 20:03:12.000 006 33791.66 259.49 17104.32 88888.00 2019-01-06 20:03:13.000 006 33791.68 259.47 17104.31 88888.00 2019-01-06 20:03:14.000 006 33791.70 259.45 17104.29 88888.00 2019-01-06 20:03:15.000 006 33791.70 259.44 17104.29 37874.51 2019-01-06 20:03:16.000 006 33791.72 259.42 17104.31 88888.00 2019-01-06 20:03:17.000 006 33791.73 259.41 17104.30 88888.00 2019-01-06 20:03:18.000 006 33791.73 259.38 17104.26 88888.00 2019-01-06 20:03:19.000 006 33791.72 259.36 17104.28 88888.00 2019-01-06 20:03:20.000 006 33791.74 259.32 17104.28 37874.50 2019-01-06 20:03:21.000 006 33791.78 259.33 17104.27 88888.00 2019-01-06 20:03:22.000 006 33791.75 259.36 17104.28 88888.00 2019-01-06 20:03:23.000 006 33791.75 259.35 17104.29 88888.00 2019-01-06 20:03:24.000 006 33791.76 259.36 17104.32 88888.00 2019-01-06 20:03:25.000 006 33791.76 259.38 17104.29 37874.62 2019-01-06 20:03:26.000 006 33791.82 259.37 17104.29 88888.00 2019-01-06 20:03:27.000 006 33791.81 259.37 17104.25 88888.00 2019-01-06 20:03:28.000 006 33791.80 259.34 17104.28 88888.00 2019-01-06 20:03:29.000 006 33791.82 259.33 17104.28 88888.00 2019-01-06 20:03:30.000 006 33791.80 259.31 17104.29 37874.66 2019-01-06 20:03:31.000 006 33791.79 259.30 17104.29 88888.00 2019-01-06 20:03:32.000 006 33791.79 259.28 17104.29 88888.00 2019-01-06 20:03:33.000 006 33791.82 259.30 17104.26 88888.00 2019-01-06 20:03:34.000 006 33791.82 259.35 17104.29 88888.00 2019-01-06 20:03:35.000 006 33791.85 259.34 17104.27 37874.66 2019-01-06 20:03:36.000 006 33791.82 259.30 17104.29 88888.00 2019-01-06 20:03:37.000 006 33791.83 259.31 17104.26 88888.00 2019-01-06 20:03:38.000 006 33791.87 259.31 17104.27 88888.00 2019-01-06 20:03:39.000 006 33791.88 259.28 17104.28 88888.00 2019-01-06 20:03:40.000 006 33791.86 259.25 17104.25 37874.70 2019-01-06 20:03:41.000 006 33791.86 259.23 17104.28 88888.00 2019-01-06 20:03:42.000 006 33791.84 259.27 17104.30 88888.00 2019-01-06 20:03:43.000 006 33791.84 259.26 17104.29 88888.00 2019-01-06 20:03:44.000 006 33791.86 259.25 17104.33 88888.00 2019-01-06 20:03:45.000 006 33791.89 259.28 17104.36 37874.68 2019-01-06 20:03:46.000 006 33791.90 259.28 17104.36 88888.00 2019-01-06 20:03:47.000 006 33791.89 259.26 17104.32 88888.00 2019-01-06 20:03:48.000 006 33791.89 259.30 17104.30 88888.00 2019-01-06 20:03:49.000 006 33791.88 259.27 17104.31 88888.00 2019-01-06 20:03:50.000 006 33791.88 259.29 17104.28 37874.63 2019-01-06 20:03:51.000 006 33791.87 259.29 17104.29 88888.00 2019-01-06 20:03:52.000 006 33791.87 259.24 17104.30 88888.00 2019-01-06 20:03:53.000 006 33791.87 259.20 17104.31 88888.00 2019-01-06 20:03:54.000 006 33791.87 259.21 17104.31 88888.00 2019-01-06 20:03:55.000 006 33791.89 259.22 17104.30 37874.70 2019-01-06 20:03:56.000 006 33791.91 259.26 17104.33 88888.00 2019-01-06 20:03:57.000 006 33791.91 259.25 17104.32 88888.00 2019-01-06 20:03:58.000 006 33791.90 259.21 17104.31 88888.00 2019-01-06 20:03:59.000 006 33791.90 259.24 17104.31 88888.00 2019-01-06 20:04:00.000 006 33791.91 259.22 17104.30 37874.74 2019-01-06 20:04:01.000 006 33791.90 259.25 17104.30 88888.00 2019-01-06 20:04:02.000 006 33791.91 259.25 17104.30 88888.00 2019-01-06 20:04:03.000 006 33791.89 259.24 17104.28 88888.00 2019-01-06 20:04:04.000 006 33791.87 259.24 17104.30 88888.00 2019-01-06 20:04:05.000 006 33791.89 259.22 17104.32 37874.73 2019-01-06 20:04:06.000 006 33791.90 259.22 17104.30 88888.00 2019-01-06 20:04:07.000 006 33791.88 259.22 17104.30 88888.00 2019-01-06 20:04:08.000 006 33791.90 259.22 17104.30 88888.00 2019-01-06 20:04:09.000 006 33791.90 259.18 17104.32 88888.00 2019-01-06 20:04:10.000 006 33791.89 259.15 17104.30 37874.75 2019-01-06 20:04:11.000 006 33791.92 259.16 17104.32 88888.00 2019-01-06 20:04:12.000 006 33791.92 259.17 17104.29 88888.00 2019-01-06 20:04:13.000 006 33791.88 259.16 17104.33 88888.00 2019-01-06 20:04:14.000 006 33791.88 259.15 17104.31 88888.00 2019-01-06 20:04:15.000 006 33791.91 259.20 17104.33 37874.66 2019-01-06 20:04:16.000 006 33791.88 259.17 17104.35 88888.00 2019-01-06 20:04:17.000 006 33791.89 259.12 17104.35 88888.00 2019-01-06 20:04:18.000 006 33791.88 259.14 17104.34 88888.00 2019-01-06 20:04:19.000 006 33791.88 259.12 17104.34 88888.00 2019-01-06 20:04:20.000 006 33791.90 259.12 17104.35 37874.76 2019-01-06 20:04:21.000 006 33791.91 259.16 17104.33 88888.00 2019-01-06 20:04:22.000 006 33791.92 259.17 17104.31 88888.00 2019-01-06 20:04:23.000 006 33791.93 259.16 17104.34 88888.00 2019-01-06 20:04:24.000 006 33791.96 259.19 17104.32 88888.00 2019-01-06 20:04:25.000 006 33791.98 259.19 17104.32 37874.75 2019-01-06 20:04:26.000 006 33791.95 259.16 17104.30 88888.00 2019-01-06 20:04:27.000 006 33791.95 259.11 17104.31 88888.00 2019-01-06 20:04:28.000 006 33791.99 259.11 17104.31 88888.00 2019-01-06 20:04:29.000 006 33791.97 259.13 17104.33 88888.00 2019-01-06 20:04:30.000 006 33791.98 259.15 17104.31 37874.82 2019-01-06 20:04:31.000 006 33792.01 259.13 17104.33 88888.00 2019-01-06 20:04:32.000 006 33792.01 259.14 17104.35 88888.00 2019-01-06 20:04:33.000 006 33792.00 259.15 17104.36 88888.00 2019-01-06 20:04:34.000 006 33792.01 259.20 17104.38 88888.00 2019-01-06 20:04:35.000 006 33791.97 259.17 17104.38 37874.74 2019-01-06 20:04:36.000 006 33791.99 259.12 17104.40 88888.00 2019-01-06 20:04:37.000 006 33792.00 259.08 17104.39 88888.00 2019-01-06 20:04:38.000 006 33792.00 259.09 17104.44 88888.00 2019-01-06 20:04:39.000 006 33792.03 259.08 17104.40 88888.00 2019-01-06 20:04:40.000 006 33792.01 259.10 17104.39 37874.77 2019-01-06 20:04:41.000 006 33792.00 259.08 17104.41 88888.00 2019-01-06 20:04:42.000 006 33792.02 259.05 17104.39 88888.00 2019-01-06 20:04:43.000 006 33792.00 259.07 17104.36 88888.00 2019-01-06 20:04:44.000 006 33792.00 259.07 17104.38 88888.00 2019-01-06 20:04:45.000 006 33792.03 259.03 17104.38 37874.82 2019-01-06 20:04:46.000 006 33792.06 259.05 17104.36 88888.00 2019-01-06 20:04:47.000 006 33792.08 259.02 17104.35 88888.00 2019-01-06 20:04:48.000 006 33792.06 259.04 17104.38 88888.00 2019-01-06 20:04:49.000 006 33792.05 259.09 17104.39 88888.00 2019-01-06 20:04:50.000 006 33792.05 259.09 17104.38 37874.76 2019-01-06 20:04:51.000 006 33792.04 259.04 17104.38 88888.00 2019-01-06 20:04:52.000 006 33792.04 259.03 17104.38 88888.00 2019-01-06 20:04:53.000 006 33792.04 259.04 17104.38 88888.00 2019-01-06 20:04:54.000 006 33792.03 259.03 17104.43 88888.00 2019-01-06 20:04:55.000 006 33792.02 259.04 17104.42 37874.84 2019-01-06 20:04:56.000 006 33792.07 259.05 17104.43 88888.00 2019-01-06 20:04:57.000 006 33792.07 259.05 17104.41 88888.00 2019-01-06 20:04:58.000 006 33792.09 259.08 17104.42 88888.00 2019-01-06 20:04:59.000 006 33792.07 259.06 17104.39 88888.00 2019-01-06 20:05:00.000 006 33792.07 259.02 17104.38 37874.83 2019-01-06 20:05:01.000 006 33792.07 259.03 17104.42 88888.00 2019-01-06 20:05:02.000 006 33792.07 259.00 17104.38 88888.00 2019-01-06 20:05:03.000 006 33792.04 259.01 17104.39 88888.00 2019-01-06 20:05:04.000 006 33792.02 258.98 17104.38 88888.00 2019-01-06 20:05:05.000 006 33792.04 258.99 17104.38 37874.91 2019-01-06 20:05:06.000 006 33792.08 259.02 17104.38 88888.00 2019-01-06 20:05:07.000 006 33792.07 258.99 17104.38 88888.00 2019-01-06 20:05:08.000 006 33792.06 258.98 17104.41 88888.00 2019-01-06 20:05:09.000 006 33792.13 259.00 17104.40 88888.00 2019-01-06 20:05:10.000 006 33792.21 259.01 17104.40 37874.77 2019-01-06 20:05:11.000 006 33792.21 259.02 17104.42 88888.00 2019-01-06 20:05:12.000 006 33792.22 259.00 17104.39 88888.00 2019-01-06 20:05:13.000 006 33792.16 258.97 17104.39 88888.00 2019-01-06 20:05:14.000 006 33792.16 258.97 17104.40 88888.00 2019-01-06 20:05:15.000 006 33792.20 259.00 17104.39 37874.88 2019-01-06 20:05:16.000 006 33792.18 258.98 17104.41 88888.00 2019-01-06 20:05:17.000 006 33792.15 258.97 17104.38 88888.00 2019-01-06 20:05:18.000 006 33792.17 258.95 17104.36 88888.00 2019-01-06 20:05:19.000 006 33792.24 258.93 17104.38 88888.00 2019-01-06 20:05:20.000 006 33792.19 258.99 17104.40 37874.87 2019-01-06 20:05:21.000 006 33792.14 258.97 17104.44 88888.00 2019-01-06 20:05:22.000 006 33792.14 258.97 17104.41 88888.00 2019-01-06 20:05:23.000 006 33792.14 258.97 17104.34 88888.00 2019-01-06 20:05:24.000 006 33792.14 259.00 17104.29 88888.00 2019-01-06 20:05:25.000 006 33792.11 258.97 17104.32 37874.89 2019-01-06 20:05:26.000 006 33792.10 258.98 17104.32 88888.00 2019-01-06 20:05:27.000 006 33792.13 258.99 17104.30 88888.00 2019-01-06 20:05:28.000 006 33792.13 258.98 17104.31 88888.00 2019-01-06 20:05:29.000 006 33792.13 258.96 17104.33 88888.00 2019-01-06 20:05:30.000 006 33792.18 258.99 17104.33 37874.90 2019-01-06 20:05:31.000 006 33792.16 258.99 17104.33 88888.00 2019-01-06 20:05:32.000 006 33792.15 258.97 17104.36 88888.00 2019-01-06 20:05:33.000 006 33792.12 258.96 17104.34 88888.00 2019-01-06 20:05:34.000 006 33792.10 258.94 17104.35 88888.00 2019-01-06 20:05:35.000 006 33792.13 258.98 17104.34 37874.86 2019-01-06 20:05:36.000 006 33792.16 259.04 17104.34 88888.00 2019-01-06 20:05:37.000 006 33792.15 259.01 17104.33 88888.00 2019-01-06 20:05:38.000 006 33792.10 258.99 17104.38 88888.00 2019-01-06 20:05:39.000 006 33792.11 259.01 17104.35 88888.00 2019-01-06 20:05:40.000 006 33792.07 259.05 17104.31 37874.87 2019-01-06 20:05:41.000 006 33792.07 259.05 17104.33 88888.00 2019-01-06 20:05:42.000 006 33792.10 259.04 17104.31 88888.00 2019-01-06 20:05:43.000 006 33792.05 259.03 17104.31 88888.00 2019-01-06 20:05:44.000 006 33792.08 259.02 17104.35 88888.00 2019-01-06 20:05:45.000 006 33792.10 259.01 17104.33 37874.96 2019-01-06 20:05:46.000 006 33792.09 259.06 17104.34 88888.00 2019-01-06 20:05:47.000 006 33792.11 259.08 17104.35 88888.00 2019-01-06 20:05:48.000 006 33792.07 259.07 17104.32 88888.00 2019-01-06 20:05:49.000 006 33792.08 259.05 17104.31 88888.00 2019-01-06 20:05:50.000 006 33792.11 259.05 17104.32 37874.93 2019-01-06 20:05:51.000 006 33792.09 259.06 17104.33 88888.00 2019-01-06 20:05:52.000 006 33792.08 259.04 17104.34 88888.00 2019-01-06 20:05:53.000 006 33792.11 259.07 17104.33 88888.00 2019-01-06 20:05:54.000 006 33792.12 259.05 17104.34 88888.00 2019-01-06 20:05:55.000 006 33792.13 259.01 17104.33 37874.87 2019-01-06 20:05:56.000 006 33792.16 259.05 17104.35 88888.00 2019-01-06 20:05:57.000 006 33792.17 258.97 17104.36 88888.00 2019-01-06 20:05:58.000 006 33792.17 258.95 17104.36 88888.00 2019-01-06 20:05:59.000 006 33792.19 258.95 17104.38 88888.00 2019-01-06 20:06:00.000 006 33792.15 258.94 17104.38 37874.83 2019-01-06 20:06:01.000 006 33792.14 258.94 17104.36 88888.00 2019-01-06 20:06:02.000 006 33792.15 258.96 17104.36 88888.00 2019-01-06 20:06:03.000 006 33792.16 258.96 17104.38 88888.00 2019-01-06 20:06:04.000 006 33792.16 258.97 17104.36 88888.00 2019-01-06 20:06:05.000 006 33792.14 258.98 17104.39 37874.83 2019-01-06 20:06:06.000 006 33792.14 258.95 17104.38 88888.00 2019-01-06 20:06:07.000 006 33792.14 258.97 17104.39 88888.00 2019-01-06 20:06:08.000 006 33792.14 259.01 17104.36 88888.00 2019-01-06 20:06:09.000 006 33792.13 258.98 17104.39 88888.00 2019-01-06 20:06:10.000 006 33792.12 258.96 17104.39 37874.82 2019-01-06 20:06:11.000 006 33792.13 259.03 17104.41 88888.00 2019-01-06 20:06:12.000 006 33792.13 259.06 17104.42 88888.00 2019-01-06 20:06:13.000 006 33792.11 259.03 17104.38 88888.00 2019-01-06 20:06:14.000 006 33792.09 259.02 17104.40 88888.00 2019-01-06 20:06:15.000 006 33792.10 259.00 17104.39 37874.86 2019-01-06 20:06:16.000 006 33792.14 258.98 17104.39 88888.00 2019-01-06 20:06:17.000 006 33792.15 258.98 17104.38 88888.00 2019-01-06 20:06:18.000 006 33792.15 259.01 17104.41 88888.00 2019-01-06 20:06:19.000 006 33792.13 258.96 17104.42 88888.00 2019-01-06 20:06:20.000 006 33792.12 258.94 17104.38 37874.89 2019-01-06 20:06:21.000 006 33792.13 258.99 17104.38 88888.00 2019-01-06 20:06:22.000 006 33792.16 258.98 17104.40 88888.00 2019-01-06 20:06:23.000 006 33792.13 258.96 17104.39 88888.00 2019-01-06 20:06:24.000 006 33792.11 258.98 17104.38 88888.00 2019-01-06 20:06:25.000 006 33792.11 258.95 17104.38 37874.87 2019-01-06 20:06:26.000 006 33792.12 258.93 17104.42 88888.00 2019-01-06 20:06:27.000 006 33792.15 258.93 17104.43 88888.00 2019-01-06 20:06:28.000 006 33792.13 258.94 17104.44 88888.00 2019-01-06 20:06:29.000 006 33792.13 258.93 17104.43 88888.00 2019-01-06 20:06:30.000 006 33792.15 258.92 17104.39 37874.97 2019-01-06 20:06:31.000 006 33792.17 258.93 17104.39 88888.00 2019-01-06 20:06:32.000 006 33792.17 258.90 17104.40 88888.00 2019-01-06 20:06:33.000 006 33792.14 258.91 17104.39 88888.00 2019-01-06 20:06:34.000 006 33792.14 258.92 17104.38 88888.00 2019-01-06 20:06:35.000 006 33792.15 258.93 17104.35 37874.86 2019-01-06 20:06:36.000 006 33792.16 258.88 17104.39 88888.00 2019-01-06 20:06:37.000 006 33792.17 258.93 17104.40 88888.00 2019-01-06 20:06:38.000 006 33792.16 258.96 17104.39 88888.00 2019-01-06 20:06:39.000 006 33792.15 258.98 17104.39 88888.00 2019-01-06 20:06:40.000 006 33792.14 258.95 17104.41 37874.82 2019-01-06 20:06:41.000 006 33792.16 258.99 17104.44 88888.00 2019-01-06 20:06:42.000 006 33792.14 259.02 17104.47 88888.00 2019-01-06 20:06:43.000 006 33792.14 258.96 17104.47 88888.00 2019-01-06 20:06:44.000 006 33792.15 258.90 17104.42 88888.00 2019-01-06 20:06:45.000 006 33792.19 258.90 17104.43 37874.89 2019-01-06 20:06:46.000 006 33792.19 258.92 17104.44 88888.00 2019-01-06 20:06:47.000 006 33792.18 258.90 17104.44 88888.00 2019-01-06 20:06:48.000 006 33792.21 258.91 17104.41 88888.00 2019-01-06 20:06:49.000 006 33792.16 258.91 17104.39 88888.00 2019-01-06 20:06:50.000 006 33792.17 258.88 17104.40 37874.95 2019-01-06 20:06:51.000 006 33792.20 258.88 17104.42 88888.00 2019-01-06 20:06:52.000 006 33792.21 258.90 17104.38 88888.00 2019-01-06 20:06:53.000 006 33792.19 258.91 17104.39 88888.00 2019-01-06 20:06:54.000 006 33792.17 258.94 17104.39 88888.00 2019-01-06 20:06:55.000 006 33792.19 258.90 17104.40 37874.90 2019-01-06 20:06:56.000 006 33792.18 258.90 17104.42 88888.00 2019-01-06 20:06:57.000 006 33792.17 258.88 17104.41 88888.00 2019-01-06 20:06:58.000 006 33792.16 258.87 17104.39 88888.00 2019-01-06 20:06:59.000 006 33792.19 258.87 17104.39 88888.00 2019-01-06 20:07:00.000 006 33792.21 258.86 17104.44 37874.92 2019-01-06 20:07:01.000 006 33792.20 258.85 17104.48 88888.00 2019-01-06 20:07:02.000 006 33792.23 258.86 17104.45 88888.00 2019-01-06 20:07:03.000 006 33792.23 258.91 17104.43 88888.00 2019-01-06 20:07:04.000 006 33792.22 258.88 17104.42 88888.00 2019-01-06 20:07:05.000 006 33792.16 258.84 17104.40 37875.01 2019-01-06 20:07:06.000 006 33792.18 258.80 17104.41 88888.00 2019-01-06 20:07:07.000 006 33792.20 258.80 17104.40 88888.00 2019-01-06 20:07:08.000 006 33792.21 258.83 17104.38 88888.00 2019-01-06 20:07:09.000 006 33792.17 258.83 17104.34 88888.00 2019-01-06 20:07:10.000 006 33792.20 258.86 17104.31 37874.94 2019-01-06 20:07:11.000 006 33792.19 258.83 17104.34 88888.00 2019-01-06 20:07:12.000 006 33792.19 258.82 17104.38 88888.00 2019-01-06 20:07:13.000 006 33792.17 258.84 17104.36 88888.00 2019-01-06 20:07:14.000 006 33792.18 258.80 17104.33 88888.00 2019-01-06 20:07:15.000 006 33792.22 258.79 17104.38 37874.94 2019-01-06 20:07:16.000 006 33792.20 258.83 17104.42 88888.00 2019-01-06 20:07:17.000 006 33792.19 258.82 17104.42 88888.00 2019-01-06 20:07:18.000 006 33792.20 258.82 17104.41 88888.00 2019-01-06 20:07:19.000 006 33792.21 258.79 17104.39 88888.00 2019-01-06 20:07:20.000 006 33792.18 258.78 17104.38 37874.96 2019-01-06 20:07:21.000 006 33792.20 258.75 17104.39 88888.00 2019-01-06 20:07:22.000 006 33792.17 258.73 17104.38 88888.00 2019-01-06 20:07:23.000 006 33792.15 258.70 17104.36 88888.00 2019-01-06 20:07:24.000 006 33792.17 258.69 17104.38 88888.00 2019-01-06 20:07:25.000 006 33792.17 258.71 17104.40 37874.90 2019-01-06 20:07:26.000 006 33792.12 258.69 17104.38 88888.00 2019-01-06 20:07:27.000 006 33792.11 258.72 17104.35 88888.00 2019-01-06 20:07:28.000 006 33792.09 258.74 17104.34 88888.00 2019-01-06 20:07:29.000 006 33792.12 258.73 17104.34 88888.00 2019-01-06 20:07:30.000 006 33792.10 258.73 17104.38 37874.96 2019-01-06 20:07:31.000 006 33792.08 258.74 17104.36 88888.00 2019-01-06 20:07:32.000 006 33792.08 258.77 17104.35 88888.00 2019-01-06 20:07:33.000 006 33792.08 258.78 17104.38 88888.00 2019-01-06 20:07:34.000 006 33792.08 258.78 17104.40 88888.00 2019-01-06 20:07:35.000 006 33792.10 258.77 17104.38 37874.84 2019-01-06 20:07:36.000 006 33792.06 258.75 17104.38 88888.00 2019-01-06 20:07:37.000 006 33792.06 258.71 17104.36 88888.00 2019-01-06 20:07:38.000 006 33792.02 258.73 17104.38 88888.00 2019-01-06 20:07:39.000 006 33792.00 258.75 17104.40 88888.00 2019-01-06 20:07:40.000 006 33792.01 258.74 17104.41 37874.89 2019-01-06 20:07:41.000 006 33792.03 258.70 17104.40 88888.00 2019-01-06 20:07:42.000 006 33792.01 258.73 17104.42 88888.00 2019-01-06 20:07:43.000 006 33791.99 258.74 17104.42 88888.00 2019-01-06 20:07:44.000 006 33792.00 258.75 17104.40 88888.00 2019-01-06 20:07:45.000 006 33792.00 258.71 17104.42 37874.77 2019-01-06 20:07:46.000 006 33792.00 258.67 17104.38 88888.00 2019-01-06 20:07:47.000 006 33792.02 258.68 17104.36 88888.00 2019-01-06 20:07:48.000 006 33792.04 258.72 17104.35 88888.00 2019-01-06 20:07:49.000 006 33792.02 258.68 17104.36 88888.00 2019-01-06 20:07:50.000 006 33792.00 258.63 17104.38 37874.75 2019-01-06 20:07:51.000 006 33792.01 258.63 17104.43 88888.00 2019-01-06 20:07:52.000 006 33792.02 258.61 17104.39 88888.00 2019-01-06 20:07:53.000 006 33792.04 258.62 17104.36 88888.00 2019-01-06 20:07:54.000 006 33792.01 258.68 17104.36 88888.00 2019-01-06 20:07:55.000 006 33792.03 258.67 17104.36 37874.80 2019-01-06 20:07:56.000 006 33792.06 258.67 17104.38 88888.00 2019-01-06 20:07:57.000 006 33792.02 258.69 17104.38 88888.00 2019-01-06 20:07:58.000 006 33792.00 258.69 17104.42 88888.00 2019-01-06 20:07:59.000 006 33792.03 258.73 17104.42 88888.00 2019-01-06 20:08:00.000 006 33792.04 258.68 17104.41 37874.79 2019-01-06 20:08:01.000 006 33792.02 258.68 17104.41 88888.00 2019-01-06 20:08:02.000 006 33791.96 258.68 17104.42 88888.00 2019-01-06 20:08:03.000 006 33791.96 258.68 17104.44 88888.00 2019-01-06 20:08:04.000 006 33791.96 258.73 17104.43 88888.00 2019-01-06 20:08:05.000 006 33791.96 258.70 17104.39 37874.87 2019-01-06 20:08:06.000 006 33791.99 258.68 17104.42 88888.00 2019-01-06 20:08:07.000 006 33791.96 258.68 17104.45 88888.00 2019-01-06 20:08:08.000 006 33791.99 258.71 17104.42 88888.00 2019-01-06 20:08:09.000 006 33791.98 258.68 17104.44 88888.00 2019-01-06 20:08:10.000 006 33791.96 258.67 17104.47 37874.84 2019-01-06 20:08:11.000 006 33791.99 258.71 17104.47 88888.00 2019-01-06 20:08:12.000 006 33792.01 258.71 17104.43 88888.00 2019-01-06 20:08:13.000 006 33791.99 258.71 17104.44 88888.00 2019-01-06 20:08:14.000 006 33791.98 258.69 17104.44 88888.00 2019-01-06 20:08:15.000 006 33791.98 258.70 17104.47 37874.75 2019-01-06 20:08:16.000 006 33791.98 258.75 17104.44 88888.00 2019-01-06 20:08:17.000 006 33791.95 258.71 17104.43 88888.00 2019-01-06 20:08:18.000 006 33791.98 258.72 17104.45 88888.00 2019-01-06 20:08:19.000 006 33791.99 258.73 17104.47 88888.00 2019-01-06 20:08:20.000 006 33791.97 258.68 17104.43 37874.76 2019-01-06 20:08:21.000 006 33791.95 258.66 17104.42 88888.00 2019-01-06 20:08:22.000 006 33791.94 258.65 17104.47 88888.00 2019-01-06 20:08:23.000 006 33791.97 258.66 17104.48 88888.00 2019-01-06 20:08:24.000 006 33791.95 258.62 17104.53 88888.00 2019-01-06 20:08:25.000 006 33791.97 258.61 17104.52 37874.79 2019-01-06 20:08:26.000 006 33791.94 258.60 17104.51 88888.00 2019-01-06 20:08:27.000 006 33791.94 258.64 17104.48 88888.00 2019-01-06 20:08:28.000 006 33791.93 258.63 17104.49 88888.00 2019-01-06 20:08:29.000 006 33791.90 258.64 17104.51 88888.00 2019-01-06 20:08:30.000 006 33791.91 258.66 17104.47 37874.78 2019-01-06 20:08:31.000 006 33791.94 258.62 17104.47 88888.00 2019-01-06 20:08:32.000 006 33791.94 258.59 17104.47 88888.00 2019-01-06 20:08:33.000 006 33791.94 258.63 17104.47 88888.00 2019-01-06 20:08:34.000 006 33791.90 258.61 17104.44 88888.00 2019-01-06 20:08:35.000 006 33791.87 258.59 17104.40 37874.78 2019-01-06 20:08:36.000 006 33791.88 258.58 17104.39 88888.00 2019-01-06 20:08:37.000 006 33791.90 258.56 17104.40 88888.00 2019-01-06 20:08:38.000 006 33791.92 258.59 17104.43 88888.00 2019-01-06 20:08:39.000 006 33791.89 258.55 17104.43 88888.00 2019-01-06 20:08:40.000 006 33791.91 258.51 17104.38 37874.76 2019-01-06 20:08:41.000 006 33791.91 258.53 17104.38 88888.00 2019-01-06 20:08:42.000 006 33791.92 258.56 17104.42 88888.00 2019-01-06 20:08:43.000 006 33791.90 258.56 17104.41 88888.00 2019-01-06 20:08:44.000 006 33791.89 258.51 17104.47 88888.00 2019-01-06 20:08:45.000 006 33791.90 258.52 17104.43 37874.69 2019-01-06 20:08:46.000 006 33791.86 258.56 17104.42 88888.00 2019-01-06 20:08:47.000 006 33791.85 258.56 17104.44 88888.00 2019-01-06 20:08:48.000 006 33791.85 258.54 17104.44 88888.00 2019-01-06 20:08:49.000 006 33791.87 258.52 17104.47 88888.00 2019-01-06 20:08:50.000 006 33791.87 258.49 17104.48 37874.69 2019-01-06 20:08:51.000 006 33791.84 258.49 17104.48 88888.00 2019-01-06 20:08:52.000 006 33791.82 258.54 17104.47 88888.00 2019-01-06 20:08:53.000 006 33791.83 258.53 17104.45 88888.00 2019-01-06 20:08:54.000 006 33791.80 258.48 17104.45 88888.00 2019-01-06 20:08:55.000 006 33791.81 258.50 17104.47 37874.69 2019-01-06 20:08:56.000 006 33791.79 258.52 17104.47 88888.00 2019-01-06 20:08:57.000 006 33791.78 258.51 17104.47 88888.00 2019-01-06 20:08:58.000 006 33791.81 258.52 17104.47 88888.00 2019-01-06 20:08:59.000 006 33791.79 258.53 17104.47 88888.00 2019-01-06 20:09:00.000 006 33791.77 258.53 17104.51 37874.70 2019-01-06 20:09:01.000 006 33791.76 258.44 17104.52 88888.00 2019-01-06 20:09:02.000 006 33791.76 258.45 17104.51 88888.00 2019-01-06 20:09:03.000 006 33791.78 258.48 17104.53 88888.00 2019-01-06 20:09:04.000 006 33791.75 258.48 17104.50 88888.00 2019-01-06 20:09:05.000 006 33791.74 258.45 17104.48 37874.70 2019-01-06 20:09:06.000 006 33791.72 258.43 17104.47 88888.00 2019-01-06 20:09:07.000 006 33791.68 258.45 17104.48 88888.00 2019-01-06 20:09:08.000 006 33791.68 258.46 17104.53 88888.00 2019-01-06 20:09:09.000 006 33791.66 258.49 17104.57 88888.00 2019-01-06 20:09:10.000 006 33791.64 258.52 17104.54 37874.60 2019-01-06 20:09:11.000 006 33791.69 258.55 17104.51 88888.00 2019-01-06 20:09:12.000 006 33791.63 258.49 17104.47 88888.00 2019-01-06 20:09:13.000 006 33791.62 258.49 17104.45 88888.00 2019-01-06 20:09:14.000 006 33791.59 258.51 17104.49 88888.00 2019-01-06 20:09:15.000 006 33791.60 258.43 17104.48 37874.53 2019-01-06 20:09:16.000 006 33791.64 258.43 17104.54 88888.00 2019-01-06 20:09:17.000 006 33791.62 258.39 17104.57 88888.00 2019-01-06 20:09:18.000 006 33791.64 258.40 17104.52 88888.00 2019-01-06 20:09:19.000 006 33791.65 258.41 17104.51 88888.00 2019-01-06 20:09:20.000 006 33791.63 258.40 17104.55 37874.50 2019-01-06 20:09:21.000 006 33791.60 258.43 17104.55 88888.00 2019-01-06 20:09:22.000 006 33791.57 258.44 17104.54 88888.00 2019-01-06 20:09:23.000 006 33791.50 258.41 17104.50 88888.00 2019-01-06 20:09:24.000 006 33791.49 258.39 17104.52 88888.00 2019-01-06 20:09:25.000 006 33791.48 258.41 17104.53 37874.48 2019-01-06 20:09:26.000 006 33791.47 258.43 17104.51 88888.00 2019-01-06 20:09:27.000 006 33791.48 258.38 17104.52 88888.00 2019-01-06 20:09:28.000 006 33791.45 258.38 17104.53 88888.00 2019-01-06 20:09:29.000 006 33791.43 258.40 17104.53 88888.00 2019-01-06 20:09:30.000 006 33791.43 258.42 17104.50 37874.41 2019-01-06 20:09:31.000 006 33791.43 258.40 17104.56 88888.00 2019-01-06 20:09:32.000 006 33791.43 258.37 17104.56 88888.00 2019-01-06 20:09:33.000 006 33791.39 258.39 17104.54 88888.00 2019-01-06 20:09:34.000 006 33791.39 258.41 17104.57 88888.00 2019-01-06 20:09:35.000 006 33791.38 258.43 17104.54 37874.31 2019-01-06 20:09:36.000 006 33791.38 258.42 17104.59 88888.00 2019-01-06 20:09:37.000 006 33791.35 258.43 17104.55 88888.00 2019-01-06 20:09:38.000 006 33791.35 258.45 17104.53 88888.00 2019-01-06 20:09:39.000 006 33791.34 258.43 17104.54 88888.00 2019-01-06 20:09:40.000 006 33791.36 258.39 17104.51 37874.37 2019-01-06 20:09:41.000 006 33791.35 258.38 17104.53 88888.00 2019-01-06 20:09:42.000 006 33791.33 258.39 17104.57 88888.00 2019-01-06 20:09:43.000 006 33791.29 258.40 17104.55 88888.00 2019-01-06 20:09:44.000 006 33791.26 258.43 17104.57 88888.00 2019-01-06 20:09:45.000 006 33791.23 258.43 17104.56 37874.33 2019-01-06 20:09:46.000 006 33791.20 258.44 17104.56 88888.00 2019-01-06 20:09:47.000 006 33791.21 258.50 17104.59 88888.00 2019-01-06 20:09:48.000 006 33791.22 258.51 17104.55 88888.00 2019-01-06 20:09:49.000 006 33791.19 258.49 17104.59 88888.00 2019-01-06 20:09:50.000 006 33791.17 258.45 17104.57 37874.27 2019-01-06 20:09:51.000 006 33791.18 258.44 17104.56 88888.00 2019-01-06 20:09:52.000 006 33791.20 258.48 17104.58 88888.00 2019-01-06 20:09:53.000 006 33791.19 258.45 17104.63 88888.00 2019-01-06 20:09:54.000 006 33791.14 258.45 17104.64 88888.00 2019-01-06 20:09:55.000 006 33791.12 258.43 17104.59 37874.22 2019-01-06 20:09:56.000 006 33791.12 258.44 17104.59 88888.00 2019-01-06 20:09:57.000 006 33791.09 258.47 17104.61 88888.00 2019-01-06 20:09:58.000 006 33791.11 258.45 17104.60 88888.00 2019-01-06 20:09:59.000 006 33791.09 258.44 17104.58 88888.00 2019-01-06 20:10:00.000 006 33791.06 258.41 17104.61 37874.20 2019-01-06 20:10:01.000 006 33791.08 258.41 17104.65 88888.00 2019-01-06 20:10:02.000 006 33791.07 258.47 17104.66 88888.00 2019-01-06 20:10:03.000 006 33791.08 258.50 17104.66 88888.00 2019-01-06 20:10:04.000 006 33791.08 258.44 17104.62 88888.00 2019-01-06 20:10:05.000 006 33791.06 258.46 17104.60 37874.06 2019-01-06 20:10:06.000 006 33791.05 258.47 17104.61 88888.00 2019-01-06 20:10:07.000 006 33791.03 258.43 17104.62 88888.00 2019-01-06 20:10:08.000 006 33791.02 258.42 17104.66 88888.00 2019-01-06 20:10:09.000 006 33791.01 258.45 17104.64 88888.00 2019-01-06 20:10:10.000 006 33790.99 258.43 17104.59 37874.07 2019-01-06 20:10:11.000 006 33790.98 258.41 17104.60 88888.00 2019-01-06 20:10:12.000 006 33791.00 258.41 17104.62 88888.00 2019-01-06 20:10:13.000 006 33791.00 258.39 17104.64 88888.00 2019-01-06 20:10:14.000 006 33791.04 258.41 17104.66 88888.00 2019-01-06 20:10:15.000 006 33791.03 258.42 17104.65 37874.04 2019-01-06 20:10:16.000 006 33791.01 258.42 17104.63 88888.00 2019-01-06 20:10:17.000 006 33791.01 258.44 17104.65 88888.00 2019-01-06 20:10:18.000 006 33790.96 258.45 17104.64 88888.00 2019-01-06 20:10:19.000 006 33790.93 258.41 17104.65 88888.00 2019-01-06 20:10:20.000 006 33790.97 258.44 17104.64 37873.92 2019-01-06 20:10:21.000 006 33790.94 258.46 17104.66 88888.00 2019-01-06 20:10:22.000 006 33790.92 258.47 17104.65 88888.00 2019-01-06 20:10:23.000 006 33790.97 258.42 17104.66 88888.00 2019-01-06 20:10:24.000 006 33790.97 258.42 17104.64 88888.00 2019-01-06 20:10:25.000 006 33790.94 258.44 17104.65 37873.92 2019-01-06 20:10:26.000 006 33790.91 258.42 17104.64 88888.00 2019-01-06 20:10:27.000 006 33790.93 258.45 17104.65 88888.00 2019-01-06 20:10:28.000 006 33790.95 258.45 17104.66 88888.00 2019-01-06 20:10:29.000 006 33790.91 258.45 17104.65 88888.00 2019-01-06 20:10:30.000 006 33790.90 258.38 17104.64 37873.97 2019-01-06 20:10:31.000 006 33790.90 258.37 17104.64 88888.00 2019-01-06 20:10:32.000 006 33790.93 258.43 17104.66 88888.00 2019-01-06 20:10:33.000 006 33790.91 258.42 17104.63 88888.00 2019-01-06 20:10:34.000 006 33790.90 258.39 17104.66 88888.00 2019-01-06 20:10:35.000 006 33790.88 258.42 17104.66 37873.88 2019-01-06 20:10:36.000 006 33790.86 258.45 17104.65 88888.00 2019-01-06 20:10:37.000 006 33790.89 258.46 17104.62 88888.00 2019-01-06 20:10:38.000 006 33790.91 258.47 17104.66 88888.00 2019-01-06 20:10:39.000 006 33790.89 258.47 17104.66 88888.00 2019-01-06 20:10:40.000 006 33790.89 258.43 17104.68 37873.89 2019-01-06 20:10:41.000 006 33790.88 258.42 17104.68 88888.00 2019-01-06 20:10:42.000 006 33790.93 258.43 17104.67 88888.00 2019-01-06 20:10:43.000 006 33790.95 258.39 17104.64 88888.00 2019-01-06 20:10:44.000 006 33790.92 258.36 17104.68 88888.00 2019-01-06 20:10:45.000 006 33790.91 258.37 17104.68 37873.92 2019-01-06 20:10:46.000 006 33790.94 258.38 17104.67 88888.00 2019-01-06 20:10:47.000 006 33790.96 258.42 17104.67 88888.00 2019-01-06 20:10:48.000 006 33790.93 258.40 17104.68 88888.00 2019-01-06 20:10:49.000 006 33790.92 258.39 17104.72 88888.00 2019-01-06 20:10:50.000 006 33790.93 258.37 17104.72 37873.83 2019-01-06 20:10:51.000 006 33790.88 258.39 17104.73 88888.00 2019-01-06 20:10:52.000 006 33790.86 258.36 17104.75 88888.00 2019-01-06 20:10:53.000 006 33790.84 258.36 17104.74 88888.00 2019-01-06 20:10:54.000 006 33790.85 258.37 17104.73 88888.00 2019-01-06 20:10:55.000 006 33790.87 258.40 17104.73 37873.94 2019-01-06 20:10:56.000 006 33790.87 258.40 17104.72 88888.00 2019-01-06 20:10:57.000 006 33790.80 258.40 17104.74 88888.00 2019-01-06 20:10:58.000 006 33790.84 258.40 17104.70 88888.00 2019-01-06 20:10:59.000 006 33790.81 258.46 17104.72 88888.00 2019-01-06 20:11:00.000 006 33790.78 258.45 17104.75 37873.88 2019-01-06 20:11:01.000 006 33790.79 258.43 17104.72 88888.00 2019-01-06 20:11:02.000 006 33790.81 258.43 17104.73 88888.00 2019-01-06 20:11:03.000 006 33790.83 258.46 17104.69 88888.00 2019-01-06 20:11:04.000 006 33790.83 258.49 17104.68 88888.00 2019-01-06 20:11:05.000 006 33790.80 258.46 17104.67 37873.81 2019-01-06 20:11:06.000 006 33790.82 258.45 17104.66 88888.00 2019-01-06 20:11:07.000 006 33790.81 258.45 17104.68 88888.00 2019-01-06 20:11:08.000 006 33790.80 258.45 17104.70 88888.00 2019-01-06 20:11:09.000 006 33790.84 258.48 17104.70 88888.00 2019-01-06 20:11:10.000 006 33790.87 258.42 17104.67 37873.94 2019-01-06 20:11:11.000 006 33790.84 258.41 17104.74 88888.00 2019-01-06 20:11:12.000 006 33790.79 258.43 17104.72 88888.00 2019-01-06 20:11:13.000 006 33790.83 258.42 17104.70 88888.00 2019-01-06 20:11:14.000 006 33790.83 258.39 17104.73 88888.00 2019-01-06 20:11:15.000 006 33790.84 258.40 17104.73 37873.93 2019-01-06 20:11:16.000 006 33790.84 258.41 17104.70 88888.00 2019-01-06 20:11:17.000 006 33790.81 258.44 17104.69 88888.00 2019-01-06 20:11:18.000 006 33790.84 258.39 17104.72 88888.00 2019-01-06 20:11:19.000 006 33790.86 258.38 17104.74 88888.00 2019-01-06 20:11:20.000 006 33790.86 258.37 17104.74 37873.91 2019-01-06 20:11:21.000 006 33790.84 258.40 17104.76 88888.00 2019-01-06 20:11:22.000 006 33790.84 258.42 17104.75 88888.00 2019-01-06 20:11:23.000 006 33790.84 258.46 17104.73 88888.00 2019-01-06 20:11:24.000 006 33790.84 258.41 17104.76 88888.00 2019-01-06 20:11:25.000 006 33790.86 258.42 17104.77 37873.94 2019-01-06 20:11:26.000 006 33790.85 258.41 17104.72 88888.00 2019-01-06 20:11:27.000 006 33790.84 258.42 17104.66 88888.00 2019-01-06 20:11:28.000 006 33790.83 258.43 17104.67 88888.00 2019-01-06 20:11:29.000 006 33790.83 258.43 17104.70 88888.00 2019-01-06 20:11:30.000 006 33790.80 258.41 17104.72 37873.92 2019-01-06 20:11:31.000 006 33790.78 258.38 17104.69 88888.00 2019-01-06 20:11:32.000 006 33790.80 258.36 17104.69 88888.00 2019-01-06 20:11:33.000 006 33790.83 258.39 17104.72 88888.00 2019-01-06 20:11:34.000 006 33790.83 258.38 17104.70 88888.00 2019-01-06 20:11:35.000 006 33790.86 258.43 17104.70 37873.91 2019-01-06 20:11:36.000 006 33790.83 258.41 17104.70 88888.00 2019-01-06 20:11:37.000 006 33790.84 258.40 17104.67 88888.00 2019-01-06 20:11:38.000 006 33790.82 258.39 17104.65 88888.00 2019-01-06 20:11:39.000 006 33790.80 258.36 17104.68 88888.00 2019-01-06 20:11:40.000 006 33790.84 258.36 17104.68 37873.89 2019-01-06 20:11:41.000 006 33790.80 258.39 17104.68 88888.00 2019-01-06 20:11:42.000 006 33790.83 258.38 17104.69 88888.00 2019-01-06 20:11:43.000 006 33790.78 258.38 17104.66 88888.00 2019-01-06 20:11:44.000 006 33790.78 258.41 17104.69 88888.00 2019-01-06 20:11:45.000 006 33790.78 258.39 17104.67 37873.82 2019-01-06 20:11:46.000 006 33790.78 258.41 17104.66 88888.00 2019-01-06 20:11:47.000 006 33790.79 258.38 17104.65 88888.00 2019-01-06 20:11:48.000 006 33790.77 258.33 17104.63 88888.00 2019-01-06 20:11:49.000 006 33790.75 258.30 17104.61 88888.00 2019-01-06 20:11:50.000 006 33790.79 258.30 17104.65 37873.87 2019-01-06 20:11:51.000 006 33790.80 258.35 17104.66 88888.00 2019-01-06 20:11:52.000 006 33790.76 258.37 17104.72 88888.00 2019-01-06 20:11:53.000 006 33790.73 258.38 17104.72 88888.00 2019-01-06 20:11:54.000 006 33790.77 258.37 17104.68 88888.00 2019-01-06 20:11:55.000 006 33790.82 258.37 17104.68 37873.82 2019-01-06 20:11:56.000 006 33790.80 258.39 17104.69 88888.00 2019-01-06 20:11:57.000 006 33790.77 258.39 17104.69 88888.00 2019-01-06 20:11:58.000 006 33790.74 258.34 17104.69 88888.00 2019-01-06 20:11:59.000 006 33790.72 258.34 17104.69 88888.00 2019-01-06 20:12:00.000 006 33790.72 258.36 17104.70 37873.84 2019-01-06 20:12:01.000 006 33790.71 258.40 17104.66 88888.00 2019-01-06 20:12:02.000 006 33790.68 258.39 17104.67 88888.00 2019-01-06 20:12:03.000 006 33790.70 258.38 17104.67 88888.00 2019-01-06 20:12:04.000 006 33790.71 258.33 17104.67 88888.00 2019-01-06 20:12:05.000 006 33790.68 258.34 17104.68 37873.82 2019-01-06 20:12:06.000 006 33790.67 258.35 17104.65 88888.00 2019-01-06 20:12:07.000 006 33790.68 258.34 17104.65 88888.00 2019-01-06 20:12:08.000 006 33790.68 258.30 17104.66 88888.00 2019-01-06 20:12:09.000 006 33790.72 258.28 17104.67 88888.00 2019-01-06 20:12:10.000 006 33790.70 258.30 17104.67 37873.80 2019-01-06 20:12:11.000 006 33790.68 258.29 17104.66 88888.00 2019-01-06 20:12:12.000 006 33790.68 258.30 17104.65 88888.00 2019-01-06 20:12:13.000 006 33790.69 258.37 17104.66 88888.00 2019-01-06 20:12:14.000 006 33790.67 258.32 17104.67 88888.00 2019-01-06 20:12:15.000 006 33790.67 258.31 17104.64 37873.76 2019-01-06 20:12:16.000 006 33790.67 258.30 17104.70 88888.00 2019-01-06 20:12:17.000 006 33790.63 258.32 17104.72 88888.00 2019-01-06 20:12:18.000 006 33790.58 258.32 17104.70 88888.00 2019-01-06 20:12:19.000 006 33790.62 258.33 17104.70 88888.00 2019-01-06 20:12:20.000 006 33790.60 258.31 17104.72 37873.68 2019-01-06 20:12:21.000 006 33790.58 258.33 17104.69 88888.00 2019-01-06 20:12:22.000 006 33790.59 258.38 17104.66 88888.00 2019-01-06 20:12:23.000 006 33790.56 258.38 17104.64 88888.00 2019-01-06 20:12:24.000 006 33790.57 258.39 17104.70 88888.00 2019-01-06 20:12:25.000 006 33790.60 258.38 17104.73 37873.68 2019-01-06 20:12:26.000 006 33790.60 258.40 17104.66 88888.00 2019-01-06 20:12:27.000 006 33790.57 258.38 17104.65 88888.00 2019-01-06 20:12:28.000 006 33790.52 258.37 17104.66 88888.00 2019-01-06 20:12:29.000 006 33790.51 258.40 17104.68 88888.00 2019-01-06 20:12:30.000 006 33790.52 258.37 17104.66 37873.63 2019-01-06 20:12:31.000 006 33790.50 258.38 17104.67 88888.00 2019-01-06 20:12:32.000 006 33790.49 258.36 17104.70 88888.00 2019-01-06 20:12:33.000 006 33790.47 258.39 17104.72 88888.00 2019-01-06 20:12:34.000 006 33790.50 258.39 17104.72 88888.00 2019-01-06 20:12:35.000 006 33790.43 258.44 17104.69 37873.63 2019-01-06 20:12:36.000 006 33790.42 258.43 17104.67 88888.00 2019-01-06 20:12:37.000 006 33790.42 258.41 17104.64 88888.00 2019-01-06 20:12:38.000 006 33790.41 258.35 17104.63 88888.00 2019-01-06 20:12:39.000 006 33790.41 258.36 17104.65 88888.00 2019-01-06 20:12:40.000 006 33790.42 258.36 17104.66 37873.63 2019-01-06 20:12:41.000 006 33790.40 258.35 17104.66 88888.00 2019-01-06 20:12:42.000 006 33790.41 258.39 17104.63 88888.00 2019-01-06 20:12:43.000 006 33790.44 258.39 17104.67 88888.00 2019-01-06 20:12:44.000 006 33790.45 258.39 17104.69 88888.00 2019-01-06 20:12:45.000 006 33790.46 258.40 17104.69 37873.61 2019-01-06 20:12:46.000 006 33790.47 258.39 17104.67 88888.00 2019-01-06 20:12:47.000 006 33790.46 258.39 17104.66 88888.00 2019-01-06 20:12:48.000 006 33790.47 258.42 17104.66 88888.00 2019-01-06 20:12:49.000 006 33790.45 258.43 17104.69 88888.00 2019-01-06 20:12:50.000 006 33790.48 258.45 17104.68 37873.64 2019-01-06 20:12:51.000 006 33790.48 258.44 17104.67 88888.00 2019-01-06 20:12:52.000 006 33790.49 258.43 17104.68 88888.00 2019-01-06 20:12:53.000 006 33790.47 258.42 17104.64 88888.00 2019-01-06 20:12:54.000 006 33790.46 258.44 17104.63 88888.00 2019-01-06 20:12:55.000 006 33790.49 258.42 17104.66 37873.58 2019-01-06 20:12:56.000 006 33790.51 258.41 17104.64 88888.00 2019-01-06 20:12:57.000 006 33790.49 258.44 17104.64 88888.00 2019-01-06 20:12:58.000 006 33790.49 258.43 17104.65 88888.00 2019-01-06 20:12:59.000 006 33790.50 258.46 17104.65 88888.00 2019-01-06 20:13:00.000 006 33790.47 258.47 17104.68 37873.67 2019-01-06 20:13:01.000 006 33790.46 258.45 17104.67 88888.00 2019-01-06 20:13:02.000 006 33790.46 258.51 17104.69 88888.00 2019-01-06 20:13:03.000 006 33790.46 258.50 17104.68 88888.00 2019-01-06 20:13:04.000 006 33790.44 258.43 17104.64 88888.00 2019-01-06 20:13:05.000 006 33790.48 258.44 17104.62 37873.57 2019-01-06 20:13:06.000 006 33790.47 258.49 17104.64 88888.00 2019-01-06 20:13:07.000 006 33790.43 258.48 17104.64 88888.00 2019-01-06 20:13:08.000 006 33790.40 258.42 17104.59 88888.00 2019-01-06 20:13:09.000 006 33790.42 258.41 17104.64 88888.00 2019-01-06 20:13:10.000 006 33790.41 258.41 17104.63 37873.52 2019-01-06 20:13:11.000 006 33790.42 258.40 17104.64 88888.00 2019-01-06 20:13:12.000 006 33790.42 258.39 17104.61 88888.00 2019-01-06 20:13:13.000 006 33790.43 258.43 17104.59 88888.00 2019-01-06 20:13:14.000 006 33790.43 258.40 17104.64 88888.00 2019-01-06 20:13:15.000 006 33790.40 258.44 17104.62 37873.60 2019-01-06 20:13:16.000 006 33790.38 258.43 17104.64 88888.00 2019-01-06 20:13:17.000 006 33790.39 258.43 17104.67 88888.00 2019-01-06 20:13:18.000 006 33790.41 258.46 17104.63 88888.00 2019-01-06 20:13:19.000 006 33790.40 258.47 17104.62 88888.00 2019-01-06 20:13:20.000 006 33790.40 258.42 17104.62 37873.47 2019-01-06 20:13:21.000 006 33790.42 258.46 17104.62 88888.00 2019-01-06 20:13:22.000 006 33790.39 258.53 17104.62 88888.00 2019-01-06 20:13:23.000 006 33790.34 258.44 17104.61 88888.00 2019-01-06 20:13:24.000 006 33790.34 258.42 17104.62 88888.00 2019-01-06 20:13:25.000 006 33790.37 258.42 17104.62 37873.47 2019-01-06 20:13:26.000 006 33790.35 258.45 17104.67 88888.00 2019-01-06 20:13:27.000 006 33790.33 258.48 17104.66 88888.00 2019-01-06 20:13:28.000 006 33790.33 258.41 17104.67 88888.00 2019-01-06 20:13:29.000 006 33790.35 258.45 17104.62 88888.00 2019-01-06 20:13:30.000 006 33790.37 258.45 17104.61 37873.53 2019-01-06 20:13:31.000 006 33790.33 258.49 17104.61 88888.00 2019-01-06 20:13:32.000 006 33790.32 258.49 17104.62 88888.00 2019-01-06 20:13:33.000 006 33790.33 258.49 17104.64 88888.00 2019-01-06 20:13:34.000 006 33790.33 258.52 17104.63 88888.00 2019-01-06 20:13:35.000 006 33790.29 258.47 17104.65 37873.47 2019-01-06 20:13:36.000 006 33790.27 258.50 17104.66 88888.00 2019-01-06 20:13:37.000 006 33790.31 258.45 17104.73 88888.00 2019-01-06 20:13:38.000 006 33790.29 258.41 17104.68 88888.00 2019-01-06 20:13:39.000 006 33790.29 258.40 17104.68 88888.00 2019-01-06 20:13:40.000 006 33790.31 258.43 17104.72 37873.49 2019-01-06 20:13:41.000 006 33790.28 258.44 17104.69 88888.00 2019-01-06 20:13:42.000 006 33790.30 258.46 17104.70 88888.00 2019-01-06 20:13:43.000 006 33790.30 258.45 17104.69 88888.00 2019-01-06 20:13:44.000 006 33790.30 258.43 17104.70 88888.00 2019-01-06 20:13:45.000 006 33790.29 258.42 17104.68 37873.52 2019-01-06 20:13:46.000 006 33790.28 258.45 17104.66 88888.00 2019-01-06 20:13:47.000 006 33790.31 258.48 17104.66 88888.00 2019-01-06 20:13:48.000 006 33790.36 258.45 17104.66 88888.00 2019-01-06 20:13:49.000 006 33790.32 258.45 17104.66 88888.00 2019-01-06 20:13:50.000 006 33790.33 258.45 17104.66 37873.54 2019-01-06 20:13:51.000 006 33790.34 258.44 17104.70 88888.00 2019-01-06 20:13:52.000 006 33790.36 258.43 17104.68 88888.00 2019-01-06 20:13:53.000 006 33790.38 258.45 17104.68 88888.00 2019-01-06 20:13:54.000 006 33790.35 258.48 17104.67 88888.00 2019-01-06 20:13:55.000 006 33790.30 258.44 17104.66 37873.43 2019-01-06 20:13:56.000 006 33790.31 258.44 17104.63 88888.00 2019-01-06 20:13:57.000 006 33790.30 258.50 17104.64 88888.00 2019-01-06 20:13:58.000 006 33790.32 258.51 17104.65 88888.00 2019-01-06 20:13:59.000 006 33790.29 258.49 17104.66 88888.00 2019-01-06 20:14:00.000 006 33790.31 258.49 17104.65 37873.53 2019-01-06 20:14:01.000 006 33790.31 258.48 17104.66 88888.00 2019-01-06 20:14:02.000 006 33790.29 258.48 17104.66 88888.00 2019-01-06 20:14:03.000 006 33790.25 258.43 17104.64 88888.00 2019-01-06 20:14:04.000 006 33790.22 258.46 17104.68 88888.00 2019-01-06 20:14:05.000 006 33790.20 258.41 17104.66 37873.39 2019-01-06 20:14:06.000 006 33790.18 258.42 17104.64 88888.00 2019-01-06 20:14:07.000 006 33790.20 258.44 17104.63 88888.00 2019-01-06 20:14:08.000 006 33790.21 258.45 17104.64 88888.00 2019-01-06 20:14:09.000 006 33790.19 258.46 17104.66 88888.00 2019-01-06 20:14:10.000 006 33790.19 258.45 17104.67 37873.37 2019-01-06 20:14:11.000 006 33790.21 258.44 17104.68 88888.00 2019-01-06 20:14:12.000 006 33790.20 258.48 17104.68 88888.00 2019-01-06 20:14:13.000 006 33790.18 258.52 17104.72 88888.00 2019-01-06 20:14:14.000 006 33790.19 258.50 17104.67 88888.00 2019-01-06 20:14:15.000 006 33790.18 258.44 17104.70 37873.39 2019-01-06 20:14:16.000 006 33790.20 258.50 17104.66 88888.00 2019-01-06 20:14:17.000 006 33790.16 258.47 17104.63 88888.00 2019-01-06 20:14:18.000 006 33790.14 258.44 17104.67 88888.00 2019-01-06 20:14:19.000 006 33790.17 258.44 17104.66 88888.00 2019-01-06 20:14:20.000 006 33790.20 258.46 17104.67 37873.32 2019-01-06 20:14:21.000 006 33790.18 258.46 17104.69 88888.00 2019-01-06 20:14:22.000 006 33790.21 258.50 17104.69 88888.00 2019-01-06 20:14:23.000 006 33790.25 258.53 17104.73 88888.00 2019-01-06 20:14:24.000 006 33790.25 258.45 17104.69 88888.00 2019-01-06 20:14:25.000 006 33790.23 258.46 17104.65 37873.32 2019-01-06 20:14:26.000 006 33790.21 258.50 17104.62 88888.00 2019-01-06 20:14:27.000 006 33790.21 258.51 17104.62 88888.00 2019-01-06 20:14:28.000 006 33790.25 258.51 17104.65 88888.00 2019-01-06 20:14:29.000 006 33790.26 258.48 17104.67 88888.00 2019-01-06 20:14:30.000 006 33790.27 258.48 17104.65 37873.46 2019-01-06 20:14:31.000 006 33790.31 258.49 17104.66 88888.00 2019-01-06 20:14:32.000 006 33790.32 258.52 17104.67 88888.00 2019-01-06 20:14:33.000 006 33790.29 258.52 17104.65 88888.00 2019-01-06 20:14:34.000 006 33790.26 258.47 17104.64 88888.00 2019-01-06 20:14:35.000 006 33790.26 258.43 17104.65 37873.45 2019-01-06 20:14:36.000 006 33790.24 258.43 17104.64 88888.00 2019-01-06 20:14:37.000 006 33790.26 258.41 17104.62 88888.00 2019-01-06 20:14:38.000 006 33790.22 258.40 17104.63 88888.00 2019-01-06 20:14:39.000 006 33790.24 258.40 17104.65 88888.00 2019-01-06 20:14:40.000 006 33790.29 258.42 17104.65 37873.47 2019-01-06 20:14:41.000 006 33790.30 258.43 17104.67 88888.00 2019-01-06 20:14:42.000 006 33790.31 258.46 17104.69 88888.00 2019-01-06 20:14:43.000 006 33790.29 258.46 17104.72 88888.00 2019-01-06 20:14:44.000 006 33790.30 258.47 17104.67 88888.00 2019-01-06 20:14:45.000 006 33790.31 258.45 17104.66 37873.48 2019-01-06 20:14:46.000 006 33790.33 258.43 17104.66 88888.00 2019-01-06 20:14:47.000 006 33790.32 258.46 17104.64 88888.00 2019-01-06 20:14:48.000 006 33790.32 258.44 17104.67 88888.00 2019-01-06 20:14:49.000 006 33790.37 258.48 17104.67 88888.00 2019-01-06 20:14:50.000 006 33790.41 258.45 17104.64 37873.44 2019-01-06 20:14:51.000 006 33790.39 258.41 17104.64 88888.00 2019-01-06 20:14:52.000 006 33790.40 258.47 17104.66 88888.00 2019-01-06 20:14:53.000 006 33790.35 258.47 17104.67 88888.00 2019-01-06 20:14:54.000 006 33790.36 258.45 17104.65 88888.00 2019-01-06 20:14:55.000 006 33790.35 258.41 17104.63 37873.43 2019-01-06 20:14:56.000 006 33790.35 258.38 17104.65 88888.00 2019-01-06 20:14:57.000 006 33790.37 258.37 17104.63 88888.00 2019-01-06 20:14:58.000 006 33790.34 258.39 17104.60 88888.00 2019-01-06 20:14:59.000 006 33790.34 258.40 17104.58 88888.00 2019-01-06 20:15:00.000 006 33790.37 258.42 17104.58 37873.52 2019-01-06 20:15:01.000 006 33790.38 258.43 17104.62 88888.00 2019-01-06 20:15:02.000 006 33790.39 258.42 17104.62 88888.00 2019-01-06 20:15:03.000 006 33790.36 258.44 17104.61 88888.00 2019-01-06 20:15:04.000 006 33790.37 258.48 17104.61 88888.00 2019-01-06 20:15:05.000 006 33790.36 258.45 17104.63 37873.42 2019-01-06 20:15:06.000 006 33790.38 258.41 17104.63 88888.00 2019-01-06 20:15:07.000 006 33790.38 258.43 17104.63 88888.00 2019-01-06 20:15:08.000 006 33790.39 258.46 17104.64 88888.00 2019-01-06 20:15:09.000 006 33790.36 258.46 17104.62 88888.00 2019-01-06 20:15:10.000 006 33790.32 258.44 17104.61 37873.39 2019-01-06 20:15:11.000 006 33790.33 258.42 17104.65 88888.00 2019-01-06 20:15:12.000 006 33790.35 258.45 17104.68 88888.00 2019-01-06 20:15:13.000 006 33790.32 258.45 17104.68 88888.00 2019-01-06 20:15:14.000 006 33790.29 258.45 17104.65 88888.00 2019-01-06 20:15:15.000 006 33790.27 258.47 17104.62 37873.48 2019-01-06 20:15:16.000 006 33790.28 258.43 17104.63 88888.00 2019-01-06 20:15:17.000 006 33790.27 258.41 17104.63 88888.00 2019-01-06 20:15:18.000 006 33790.30 258.41 17104.60 88888.00 2019-01-06 20:15:19.000 006 33790.30 258.40 17104.61 88888.00 2019-01-06 20:15:20.000 006 33790.32 258.37 17104.59 37873.42 2019-01-06 20:15:21.000 006 33790.32 258.42 17104.59 88888.00 2019-01-06 20:15:22.000 006 33790.28 258.43 17104.61 88888.00 2019-01-06 20:15:23.000 006 33790.27 258.44 17104.59 88888.00 2019-01-06 20:15:24.000 006 33790.27 258.45 17104.58 88888.00 2019-01-06 20:15:25.000 006 33790.26 258.42 17104.56 37873.43 2019-01-06 20:15:26.000 006 33790.29 258.45 17104.58 88888.00 2019-01-06 20:15:27.000 006 33790.30 258.48 17104.61 88888.00 2019-01-06 20:15:28.000 006 33790.30 258.49 17104.60 88888.00 2019-01-06 20:15:29.000 006 33790.26 258.45 17104.60 88888.00 2019-01-06 20:15:30.000 006 33790.29 258.50 17104.59 37873.48 2019-01-06 20:15:31.000 006 33790.31 258.51 17104.63 88888.00 2019-01-06 20:15:32.000 006 33790.28 258.49 17104.61 88888.00 2019-01-06 20:15:33.000 006 33790.29 258.48 17104.61 88888.00 2019-01-06 20:15:34.000 006 33790.28 258.43 17104.62 88888.00 2019-01-06 20:15:35.000 006 33790.27 258.40 17104.61 37873.39 2019-01-06 20:15:36.000 006 33790.30 258.39 17104.60 88888.00 2019-01-06 20:15:37.000 006 33790.26 258.40 17104.65 88888.00 2019-01-06 20:15:38.000 006 33790.24 258.42 17104.66 88888.00 2019-01-06 20:15:39.000 006 33790.26 258.40 17104.67 88888.00 2019-01-06 20:15:40.000 006 33790.27 258.42 17104.66 37873.50 2019-01-06 20:15:41.000 006 33790.24 258.47 17104.67 88888.00 2019-01-06 20:15:42.000 006 33790.21 258.46 17104.63 88888.00 2019-01-06 20:15:43.000 006 33790.21 258.43 17104.63 88888.00 2019-01-06 20:15:44.000 006 33790.24 258.46 17104.62 88888.00 2019-01-06 20:15:45.000 006 33790.26 258.44 17104.69 37873.45 2019-01-06 20:15:46.000 006 33790.22 258.44 17104.65 88888.00 2019-01-06 20:15:47.000 006 33790.21 258.47 17104.64 88888.00 2019-01-06 20:15:48.000 006 33790.20 258.43 17104.62 88888.00 2019-01-06 20:15:49.000 006 33790.23 258.42 17104.61 88888.00 2019-01-06 20:15:50.000 006 33790.23 258.40 17104.60 37873.35 2019-01-06 20:15:51.000 006 33790.19 258.41 17104.62 88888.00 2019-01-06 20:15:52.000 006 33790.18 258.40 17104.62 88888.00 2019-01-06 20:15:53.000 006 33790.17 258.42 17104.61 88888.00 2019-01-06 20:15:54.000 006 33790.18 258.43 17104.65 88888.00 2019-01-06 20:15:55.000 006 33790.17 258.45 17104.67 37873.38 2019-01-06 20:15:56.000 006 33790.16 258.46 17104.67 88888.00 2019-01-06 20:15:57.000 006 33790.14 258.44 17104.63 88888.00 2019-01-06 20:15:58.000 006 33790.13 258.45 17104.61 88888.00 2019-01-06 20:15:59.000 006 33790.17 258.48 17104.59 88888.00 2019-01-06 20:16:00.000 006 33790.16 258.42 17104.58 37873.39 2019-01-06 20:16:01.000 006 33790.15 258.42 17104.62 88888.00 2019-01-06 20:16:02.000 006 33790.12 258.47 17104.65 88888.00 2019-01-06 20:16:03.000 006 33790.12 258.46 17104.62 88888.00 2019-01-06 20:16:04.000 006 33790.10 258.45 17104.63 88888.00 2019-01-06 20:16:05.000 006 33790.13 258.41 17104.62 37873.30 2019-01-06 20:16:06.000 006 33790.14 258.45 17104.60 88888.00 2019-01-06 20:16:07.000 006 33790.15 258.45 17104.60 88888.00 2019-01-06 20:16:08.000 006 33790.11 258.41 17104.58 88888.00 2019-01-06 20:16:09.000 006 33790.09 258.43 17104.59 88888.00 2019-01-06 20:16:10.000 006 33790.09 258.42 17104.62 37873.33 2019-01-06 20:16:11.000 006 33790.05 258.46 17104.60 88888.00 2019-01-06 20:16:12.000 006 33790.04 258.49 17104.58 88888.00 2019-01-06 20:16:13.000 006 33790.05 258.51 17104.59 88888.00 2019-01-06 20:16:14.000 006 33790.02 258.48 17104.60 88888.00 2019-01-06 20:16:15.000 006 33790.04 258.45 17104.57 37873.28 2019-01-06 20:16:16.000 006 33790.02 258.51 17104.62 88888.00 2019-01-06 20:16:17.000 006 33790.04 258.52 17104.64 88888.00 2019-01-06 20:16:18.000 006 33790.02 258.51 17104.69 88888.00 2019-01-06 20:16:19.000 006 33790.03 258.53 17104.68 88888.00 2019-01-06 20:16:20.000 006 33789.99 258.54 17104.64 37873.30 2019-01-06 20:16:21.000 006 33790.00 258.51 17104.61 88888.00 2019-01-06 20:16:22.000 006 33789.97 258.50 17104.64 88888.00 2019-01-06 20:16:23.000 006 33789.97 258.52 17104.63 88888.00 2019-01-06 20:16:24.000 006 33790.03 258.53 17104.60 88888.00 2019-01-06 20:16:25.000 006 33790.01 258.50 17104.60 37873.18 2019-01-06 20:16:26.000 006 33789.97 258.51 17104.64 88888.00 2019-01-06 20:16:27.000 006 33789.96 258.51 17104.66 88888.00 2019-01-06 20:16:28.000 006 33789.97 258.52 17104.62 88888.00 2019-01-06 20:16:29.000 006 33789.96 258.54 17104.63 88888.00 2019-01-06 20:16:30.000 006 33789.94 258.54 17104.66 37873.24 2019-01-06 20:16:31.000 006 33789.97 258.53 17104.65 88888.00 2019-01-06 20:16:32.000 006 33789.99 258.52 17104.63 88888.00 2019-01-06 20:16:33.000 006 33789.93 258.51 17104.64 88888.00 2019-01-06 20:16:34.000 006 33789.97 258.50 17104.64 88888.00 2019-01-06 20:16:35.000 006 33790.01 258.56 17104.63 37873.16 2019-01-06 20:16:36.000 006 33789.99 258.57 17104.67 88888.00 2019-01-06 20:16:37.000 006 33790.00 258.57 17104.65 88888.00 2019-01-06 20:16:38.000 006 33790.00 258.57 17104.60 88888.00 2019-01-06 20:16:39.000 006 33789.95 258.52 17104.57 88888.00 2019-01-06 20:16:40.000 006 33789.94 258.53 17104.62 37873.13 2019-01-06 20:16:41.000 006 33789.92 258.52 17104.63 88888.00 2019-01-06 20:16:42.000 006 33789.90 258.50 17104.65 88888.00 2019-01-06 20:16:43.000 006 33789.92 258.49 17104.62 88888.00 2019-01-06 20:16:44.000 006 33789.93 258.48 17104.60 88888.00 2019-01-06 20:16:45.000 006 33789.92 258.53 17104.58 37873.15 2019-01-06 20:16:46.000 006 33789.89 258.55 17104.62 88888.00 2019-01-06 20:16:47.000 006 33789.90 258.56 17104.57 88888.00 2019-01-06 20:16:48.000 006 33789.90 258.57 17104.55 88888.00 2019-01-06 20:16:49.000 006 33789.90 258.57 17104.61 88888.00 2019-01-06 20:16:50.000 006 33789.90 258.58 17104.61 37873.11 2019-01-06 20:16:51.000 006 33789.89 258.57 17104.59 88888.00 2019-01-06 20:16:52.000 006 33789.89 258.59 17104.58 88888.00 2019-01-06 20:16:53.000 006 33789.87 258.55 17104.54 88888.00 2019-01-06 20:16:54.000 006 33789.92 258.53 17104.59 88888.00 2019-01-06 20:16:55.000 006 33789.89 258.56 17104.61 37873.18 2019-01-06 20:16:56.000 006 33789.84 258.58 17104.62 88888.00 2019-01-06 20:16:57.000 006 33789.86 258.60 17104.63 88888.00 2019-01-06 20:16:58.000 006 33789.86 258.53 17104.64 88888.00 2019-01-06 20:16:59.000 006 33789.86 258.55 17104.63 88888.00 2019-01-06 20:17:00.000 006 33789.83 258.58 17104.62 37873.17 2019-01-06 20:17:01.000 006 33789.86 258.56 17104.67 88888.00 2019-01-06 20:17:02.000 006 33789.87 258.59 17104.65 88888.00 2019-01-06 20:17:03.000 006 33789.86 258.59 17104.64 88888.00 2019-01-06 20:17:04.000 006 33789.84 258.62 17104.63 88888.00 2019-01-06 20:17:05.000 006 33789.81 258.64 17104.64 37873.11 2019-01-06 20:17:06.000 006 33789.82 258.64 17104.69 88888.00 2019-01-06 20:17:07.000 006 33789.81 258.60 17104.67 88888.00 2019-01-06 20:17:08.000 006 33789.80 258.58 17104.68 88888.00 2019-01-06 20:17:09.000 006 33789.82 258.62 17104.67 88888.00 2019-01-06 20:17:10.000 006 33789.78 258.64 17104.68 37873.09 2019-01-06 20:17:11.000 006 33789.80 258.63 17104.69 88888.00 2019-01-06 20:17:12.000 006 33789.80 258.60 17104.65 88888.00 2019-01-06 20:17:13.000 006 33789.77 258.62 17104.67 88888.00 2019-01-06 20:17:14.000 006 33789.80 258.67 17104.66 88888.00 2019-01-06 20:17:15.000 006 33789.80 258.67 17104.64 37873.10 2019-01-06 20:17:16.000 006 33789.77 258.65 17104.68 88888.00 2019-01-06 20:17:17.000 006 33789.72 258.64 17104.67 88888.00 2019-01-06 20:17:18.000 006 33789.75 258.61 17104.63 88888.00 2019-01-06 20:17:19.000 006 33789.77 258.61 17104.64 88888.00 2019-01-06 20:17:20.000 006 33789.79 258.65 17104.64 37873.11 2019-01-06 20:17:21.000 006 33789.77 258.69 17104.64 88888.00 2019-01-06 20:17:22.000 006 33789.76 258.67 17104.63 88888.00 2019-01-06 20:17:23.000 006 33789.80 258.63 17104.63 88888.00 2019-01-06 20:17:24.000 006 33789.80 258.62 17104.65 88888.00 2019-01-06 20:17:25.000 006 33789.79 258.60 17104.66 37873.12 2019-01-06 20:17:26.000 006 33789.78 258.61 17104.65 88888.00 2019-01-06 20:17:27.000 006 33789.78 258.60 17104.63 88888.00 2019-01-06 20:17:28.000 006 33789.75 258.60 17104.62 88888.00 2019-01-06 20:17:29.000 006 33789.78 258.61 17104.63 88888.00 2019-01-06 20:17:30.000 006 33789.81 258.63 17104.62 37873.06 2019-01-06 20:17:31.000 006 33789.81 258.62 17104.63 88888.00 2019-01-06 20:17:32.000 006 33789.81 258.61 17104.63 88888.00 2019-01-06 20:17:33.000 006 33789.80 258.63 17104.62 88888.00 2019-01-06 20:17:34.000 006 33789.80 258.62 17104.63 88888.00 2019-01-06 20:17:35.000 006 33789.77 258.58 17104.61 37873.04 2019-01-06 20:17:36.000 006 33789.75 258.57 17104.60 88888.00 2019-01-06 20:17:37.000 006 33789.73 258.60 17104.61 88888.00 2019-01-06 20:17:38.000 006 33789.73 258.59 17104.64 88888.00 2019-01-06 20:17:39.000 006 33789.74 258.59 17104.64 88888.00 2019-01-06 20:17:40.000 006 33789.74 258.58 17104.62 37873.08 2019-01-06 20:17:41.000 006 33789.74 258.59 17104.64 88888.00 2019-01-06 20:17:42.000 006 33789.80 258.63 17104.62 88888.00 2019-01-06 20:17:43.000 006 33789.82 258.60 17104.61 88888.00 2019-01-06 20:17:44.000 006 33789.83 258.61 17104.64 88888.00 2019-01-06 20:17:45.000 006 33789.82 258.62 17104.60 37872.94 2019-01-06 20:17:46.000 006 33789.84 258.61 17104.62 88888.00 2019-01-06 20:17:47.000 006 33789.85 258.62 17104.62 88888.00 2019-01-06 20:17:48.000 006 33789.82 258.66 17104.63 88888.00 2019-01-06 20:17:49.000 006 33789.77 258.67 17104.65 88888.00 2019-01-06 20:17:50.000 006 33789.79 258.59 17104.67 37873.09 2019-01-06 20:17:51.000 006 33789.72 258.61 17104.66 88888.00 2019-01-06 20:17:52.000 006 33789.75 258.64 17104.65 88888.00 2019-01-06 20:17:53.000 006 33789.81 258.67 17104.64 88888.00 2019-01-06 20:17:54.000 006 33789.80 258.61 17104.66 88888.00 2019-01-06 20:17:55.000 006 33789.80 258.60 17104.66 37873.08 2019-01-06 20:17:56.000 006 33789.82 258.58 17104.67 88888.00 2019-01-06 20:17:57.000 006 33789.83 258.55 17104.67 88888.00 2019-01-06 20:17:58.000 006 33789.84 258.56 17104.72 88888.00 2019-01-06 20:17:59.000 006 33789.84 258.56 17104.72 88888.00 2019-01-06 20:18:00.000 006 33789.84 258.49 17104.67 37873.06 2019-01-06 20:18:01.000 006 33789.80 258.48 17104.64 88888.00 2019-01-06 20:18:02.000 006 33789.76 258.48 17104.65 88888.00 2019-01-06 20:18:03.000 006 33789.83 258.50 17104.69 88888.00 2019-01-06 20:18:04.000 006 33789.83 258.49 17104.67 88888.00 2019-01-06 20:18:05.000 006 33789.82 258.50 17104.67 37873.09 2019-01-06 20:18:06.000 006 33789.83 258.54 17104.70 88888.00 2019-01-06 20:18:07.000 006 33789.82 258.53 17104.69 88888.00 2019-01-06 20:18:08.000 006 33789.82 258.48 17104.72 88888.00 2019-01-06 20:18:09.000 006 33789.83 258.47 17104.72 88888.00 2019-01-06 20:18:10.000 006 33789.78 258.46 17104.67 37873.02 2019-01-06 20:18:11.000 006 33789.79 258.44 17104.66 88888.00 2019-01-06 20:18:12.000 006 33789.78 258.48 17104.65 88888.00 2019-01-06 20:18:13.000 006 33789.75 258.49 17104.65 88888.00 2019-01-06 20:18:14.000 006 33789.78 258.46 17104.63 88888.00 2019-01-06 20:18:15.000 006 33789.80 258.49 17104.65 37873.09 2019-01-06 20:18:16.000 006 33789.80 258.51 17104.64 88888.00 2019-01-06 20:18:17.000 006 33789.81 258.50 17104.67 88888.00 2019-01-06 20:18:18.000 006 33789.80 258.51 17104.66 88888.00 2019-01-06 20:18:19.000 006 33789.79 258.51 17104.65 88888.00 2019-01-06 20:18:20.000 006 33789.78 258.53 17104.64 37873.09 2019-01-06 20:18:21.000 006 33789.76 258.52 17104.66 88888.00 2019-01-06 20:18:22.000 006 33789.77 258.51 17104.67 88888.00 2019-01-06 20:18:23.000 006 33789.75 258.54 17104.66 88888.00 2019-01-06 20:18:24.000 006 33789.76 258.52 17104.69 88888.00 2019-01-06 20:18:25.000 006 33789.77 258.53 17104.67 37873.03 2019-01-06 20:18:26.000 006 33789.78 258.53 17104.69 88888.00 2019-01-06 20:18:27.000 006 33789.76 258.47 17104.68 88888.00 2019-01-06 20:18:28.000 006 33789.77 258.47 17104.66 88888.00 2019-01-06 20:18:29.000 006 33789.83 258.43 17104.64 88888.00 2019-01-06 20:18:30.000 006 33789.81 258.40 17104.65 37873.05 2019-01-06 20:18:31.000 006 33789.84 258.40 17104.67 88888.00 2019-01-06 20:18:32.000 006 33789.79 258.43 17104.67 88888.00 2019-01-06 20:18:33.000 006 33789.79 258.39 17104.67 88888.00 2019-01-06 20:18:34.000 006 33789.80 258.41 17104.68 88888.00 2019-01-06 20:18:35.000 006 33789.83 258.43 17104.69 37873.05 2019-01-06 20:18:36.000 006 33789.85 258.41 17104.67 88888.00 2019-01-06 20:18:37.000 006 33789.81 258.41 17104.63 88888.00 2019-01-06 20:18:38.000 006 33789.81 258.44 17104.66 88888.00 2019-01-06 20:18:39.000 006 33789.81 258.42 17104.63 88888.00 2019-01-06 20:18:40.000 006 33789.79 258.40 17104.61 37873.03 2019-01-06 20:18:41.000 006 33789.74 258.41 17104.59 88888.00 2019-01-06 20:18:42.000 006 33789.75 258.40 17104.61 88888.00 2019-01-06 20:18:43.000 006 33789.76 258.41 17104.64 88888.00 2019-01-06 20:18:44.000 006 33789.77 258.44 17104.67 88888.00 2019-01-06 20:18:45.000 006 33789.78 258.47 17104.68 37873.03 2019-01-06 20:18:46.000 006 33789.78 258.51 17104.64 88888.00 2019-01-06 20:18:47.000 006 33789.85 258.49 17104.63 88888.00 2019-01-06 20:18:48.000 006 33789.84 258.52 17104.60 88888.00 2019-01-06 20:18:49.000 006 33789.83 258.57 17104.62 88888.00 2019-01-06 20:18:50.000 006 33789.84 258.53 17104.63 37873.01 2019-01-06 20:18:51.000 006 33789.82 258.47 17104.62 88888.00 2019-01-06 20:18:52.000 006 33789.82 258.43 17104.61 88888.00 2019-01-06 20:18:53.000 006 33789.80 258.41 17104.63 88888.00 2019-01-06 20:18:54.000 006 33789.80 258.44 17104.63 88888.00 2019-01-06 20:18:55.000 006 33789.80 258.41 17104.63 37873.03 2019-01-06 20:18:56.000 006 33789.79 258.41 17104.61 88888.00 2019-01-06 20:18:57.000 006 33789.73 258.43 17104.59 88888.00 2019-01-06 20:18:58.000 006 33789.72 258.44 17104.63 88888.00 2019-01-06 20:18:59.000 006 33789.77 258.43 17104.67 88888.00 2019-01-06 20:19:00.000 006 33789.78 258.43 17104.65 37872.93 2019-01-06 20:19:01.000 006 33789.76 258.40 17104.63 88888.00 2019-01-06 20:19:02.000 006 33789.79 258.42 17104.65 88888.00 2019-01-06 20:19:03.000 006 33789.73 258.41 17104.65 88888.00 2019-01-06 20:19:04.000 006 33789.76 258.43 17104.67 88888.00 2019-01-06 20:19:05.000 006 33789.78 258.44 17104.66 37872.99 2019-01-06 20:19:06.000 006 33789.78 258.40 17104.62 88888.00 2019-01-06 20:19:07.000 006 33789.77 258.43 17104.65 88888.00 2019-01-06 20:19:08.000 006 33789.76 258.43 17104.64 88888.00 2019-01-06 20:19:09.000 006 33789.73 258.43 17104.61 88888.00 2019-01-06 20:19:10.000 006 33789.75 258.45 17104.65 37872.99 2019-01-06 20:19:11.000 006 33789.76 258.49 17104.60 88888.00 2019-01-06 20:19:12.000 006 33789.74 258.46 17104.59 88888.00 2019-01-06 20:19:13.000 006 33789.68 258.47 17104.60 88888.00 2019-01-06 20:19:14.000 006 33789.68 258.51 17104.64 88888.00 2019-01-06 20:19:15.000 006 33789.68 258.49 17104.66 37872.90 2019-01-06 20:19:16.000 006 33789.68 258.49 17104.66 88888.00 2019-01-06 20:19:17.000 006 33789.70 258.48 17104.70 88888.00 2019-01-06 20:19:18.000 006 33789.72 258.51 17104.72 88888.00 2019-01-06 20:19:19.000 006 33789.72 258.51 17104.72 88888.00 2019-01-06 20:19:20.000 006 33789.68 258.51 17104.68 37872.94 2019-01-06 20:19:21.000 006 33789.69 258.49 17104.73 88888.00 2019-01-06 20:19:22.000 006 33789.71 258.47 17104.73 88888.00 2019-01-06 20:19:23.000 006 33789.70 258.47 17104.72 88888.00 2019-01-06 20:19:24.000 006 33789.70 258.46 17104.72 88888.00 2019-01-06 20:19:25.000 006 33789.67 258.46 17104.73 37872.98 2019-01-06 20:19:26.000 006 33789.67 258.46 17104.73 88888.00 2019-01-06 20:19:27.000 006 33789.69 258.47 17104.70 88888.00 2019-01-06 20:19:28.000 006 33789.67 258.50 17104.69 88888.00 2019-01-06 20:19:29.000 006 33789.70 258.51 17104.70 88888.00 2019-01-06 20:19:30.000 006 33789.70 258.47 17104.72 37872.94 2019-01-06 20:19:31.000 006 33789.69 258.46 17104.77 88888.00 2019-01-06 20:19:32.000 006 33789.68 258.45 17104.74 88888.00 2019-01-06 20:19:33.000 006 33789.67 258.44 17104.72 88888.00 2019-01-06 20:19:34.000 006 33789.68 258.45 17104.75 88888.00 2019-01-06 20:19:35.000 006 33789.70 258.41 17104.72 37872.98 2019-01-06 20:19:36.000 006 33789.70 258.40 17104.76 88888.00 2019-01-06 20:19:37.000 006 33789.67 258.39 17104.72 88888.00 2019-01-06 20:19:38.000 006 33789.67 258.42 17104.74 88888.00 2019-01-06 20:19:39.000 006 33789.72 258.45 17104.70 88888.00 2019-01-06 20:19:40.000 006 33789.73 258.44 17104.75 37872.88 2019-01-06 20:19:41.000 006 33789.73 258.45 17104.79 88888.00 2019-01-06 20:19:42.000 006 33789.71 258.43 17104.79 88888.00 2019-01-06 20:19:43.000 006 33789.73 258.44 17104.79 88888.00 2019-01-06 20:19:44.000 006 33789.70 258.44 17104.79 88888.00 2019-01-06 20:19:45.000 006 33789.68 258.41 17104.76 37872.95 2019-01-06 20:19:46.000 006 33789.69 258.48 17104.77 88888.00 2019-01-06 20:19:47.000 006 33789.71 258.52 17104.75 88888.00 2019-01-06 20:19:48.000 006 33789.70 258.51 17104.76 88888.00 2019-01-06 20:19:49.000 006 33789.71 258.48 17104.76 88888.00 2019-01-06 20:19:50.000 006 33789.71 258.42 17104.73 37872.97 2019-01-06 20:19:51.000 006 33789.71 258.41 17104.73 88888.00 2019-01-06 20:19:52.000 006 33789.67 258.42 17104.76 88888.00 2019-01-06 20:19:53.000 006 33789.71 258.41 17104.77 88888.00 2019-01-06 20:19:54.000 006 33789.74 258.44 17104.77 88888.00 2019-01-06 20:19:55.000 006 33789.77 258.46 17104.78 37873.00 2019-01-06 20:19:56.000 006 33789.75 258.42 17104.75 88888.00 2019-01-06 20:19:57.000 006 33789.76 258.40 17104.73 88888.00 2019-01-06 20:19:58.000 006 33789.76 258.37 17104.74 88888.00 2019-01-06 20:19:59.000 006 33789.74 258.36 17104.72 88888.00 2019-01-06 20:20:00.000 006 33789.77 258.33 17104.72 37872.94 2019-01-06 20:20:01.000 006 33789.78 258.31 17104.73 88888.00 2019-01-06 20:20:02.000 006 33789.80 258.32 17104.76 88888.00 2019-01-06 20:20:03.000 006 33789.81 258.35 17104.74 88888.00 2019-01-06 20:20:04.000 006 33789.83 258.34 17104.72 88888.00 2019-01-06 20:20:05.000 006 33789.80 258.32 17104.73 37872.97 2019-01-06 20:20:06.000 006 33789.79 258.32 17104.69 88888.00 2019-01-06 20:20:07.000 006 33789.75 258.34 17104.75 88888.00 2019-01-06 20:20:08.000 006 33789.74 258.37 17104.76 88888.00 2019-01-06 20:20:09.000 006 33789.77 258.37 17104.75 88888.00 2019-01-06 20:20:10.000 006 33789.75 258.41 17104.78 37872.98 2019-01-06 20:20:11.000 006 33789.72 258.43 17104.74 88888.00 2019-01-06 20:20:12.000 006 33789.70 258.44 17104.73 88888.00 2019-01-06 20:20:13.000 006 33789.70 258.43 17104.73 88888.00 2019-01-06 20:20:14.000 006 33789.71 258.40 17104.78 88888.00 2019-01-06 20:20:15.000 006 33789.71 258.38 17104.78 37872.98 2019-01-06 20:20:16.000 006 33789.76 258.41 17104.78 88888.00 2019-01-06 20:20:17.000 006 33789.71 258.38 17104.75 88888.00 2019-01-06 20:20:18.000 006 33789.73 258.40 17104.76 88888.00 2019-01-06 20:20:19.000 006 33789.71 258.37 17104.76 88888.00 2019-01-06 20:20:20.000 006 33789.74 258.34 17104.75 37872.93 2019-01-06 20:20:21.000 006 33789.74 258.36 17104.72 88888.00 2019-01-06 20:20:22.000 006 33789.72 258.37 17104.69 88888.00 2019-01-06 20:20:23.000 006 33789.68 258.34 17104.72 88888.00 2019-01-06 20:20:24.000 006 33789.71 258.35 17104.72 88888.00 2019-01-06 20:20:25.000 006 33789.71 258.36 17104.76 37872.99 2019-01-06 20:20:26.000 006 33789.72 258.36 17104.75 88888.00 2019-01-06 20:20:27.000 006 33789.74 258.38 17104.74 88888.00 2019-01-06 20:20:28.000 006 33789.75 258.38 17104.73 88888.00 2019-01-06 20:20:29.000 006 33789.73 258.38 17104.74 88888.00 2019-01-06 20:20:30.000 006 33789.74 258.38 17104.68 37872.99 2019-01-06 20:20:31.000 006 33789.78 258.34 17104.72 88888.00 2019-01-06 20:20:32.000 006 33789.77 258.35 17104.73 88888.00 2019-01-06 20:20:33.000 006 33789.77 258.37 17104.75 88888.00 2019-01-06 20:20:34.000 006 33789.77 258.40 17104.73 88888.00 2019-01-06 20:20:35.000 006 33789.79 258.34 17104.77 37872.97 2019-01-06 20:20:36.000 006 33789.78 258.40 17104.78 88888.00 2019-01-06 20:20:37.000 006 33789.83 258.42 17104.76 88888.00 2019-01-06 20:20:38.000 006 33789.83 258.43 17104.68 88888.00 2019-01-06 20:20:39.000 006 33789.83 258.43 17104.68 88888.00 2019-01-06 20:20:40.000 006 33789.84 258.44 17104.73 37872.95 2019-01-06 20:20:41.000 006 33789.82 258.42 17104.72 88888.00 2019-01-06 20:20:42.000 006 33789.82 258.47 17104.68 88888.00 2019-01-06 20:20:43.000 006 33789.85 258.41 17104.69 88888.00 2019-01-06 20:20:44.000 006 33789.86 258.34 17104.72 88888.00 2019-01-06 20:20:45.000 006 33789.84 258.36 17104.72 37873.11 2019-01-06 20:20:46.000 006 33789.84 258.38 17104.76 88888.00 2019-01-06 20:20:47.000 006 33789.85 258.36 17104.72 88888.00 2019-01-06 20:20:48.000 006 33789.89 258.35 17104.74 88888.00 2019-01-06 20:20:49.000 006 33789.90 258.36 17104.74 88888.00 2019-01-06 20:20:50.000 006 33789.90 258.38 17104.73 37873.11 2019-01-06 20:20:51.000 006 33789.93 258.40 17104.76 88888.00 2019-01-06 20:20:52.000 006 33789.88 258.41 17104.75 88888.00 2019-01-06 20:20:53.000 006 33789.90 258.42 17104.70 88888.00 2019-01-06 20:20:54.000 006 33789.97 258.42 17104.70 88888.00 2019-01-06 20:20:55.000 006 33789.96 258.45 17104.69 37873.03 2019-01-06 20:20:56.000 006 33789.96 258.43 17104.70 88888.00 2019-01-06 20:20:57.000 006 33789.95 258.40 17104.70 88888.00 2019-01-06 20:20:58.000 006 33789.91 258.42 17104.70 88888.00 2019-01-06 20:20:59.000 006 33789.90 258.41 17104.68 88888.00 2019-01-06 20:21:00.000 006 33789.91 258.38 17104.70 37873.12 2019-01-06 20:21:01.000 006 33789.95 258.36 17104.72 88888.00 2019-01-06 20:21:02.000 006 33789.93 258.36 17104.72 88888.00 2019-01-06 20:21:03.000 006 33789.94 258.34 17104.70 88888.00 2019-01-06 20:21:04.000 006 33789.93 258.34 17104.73 88888.00 2019-01-06 20:21:05.000 006 33789.90 258.36 17104.70 37873.14 2019-01-06 20:21:06.000 006 33789.89 258.36 17104.70 88888.00 2019-01-06 20:21:07.000 006 33789.93 258.40 17104.72 88888.00 2019-01-06 20:21:08.000 006 33789.94 258.40 17104.67 88888.00 2019-01-06 20:21:09.000 006 33789.89 258.34 17104.69 88888.00 2019-01-06 20:21:10.000 006 33789.93 258.33 17104.74 37873.11 2019-01-06 20:21:11.000 006 33789.92 258.34 17104.74 88888.00 2019-01-06 20:21:12.000 006 33789.91 258.35 17104.69 88888.00 2019-01-06 20:21:13.000 006 33789.87 258.32 17104.67 88888.00 2019-01-06 20:21:14.000 006 33789.83 258.33 17104.70 88888.00 2019-01-06 20:21:15.000 006 33789.85 258.36 17104.70 37873.16 2019-01-06 20:21:16.000 006 33789.86 258.34 17104.68 88888.00 2019-01-06 20:21:17.000 006 33789.85 258.34 17104.69 88888.00 2019-01-06 20:21:18.000 006 33789.85 258.37 17104.69 88888.00 2019-01-06 20:21:19.000 006 33789.88 258.38 17104.72 88888.00 2019-01-06 20:21:20.000 006 33789.90 258.38 17104.76 37873.08 2019-01-06 20:21:21.000 006 33789.88 258.37 17104.79 88888.00 2019-01-06 20:21:22.000 006 33789.92 258.38 17104.79 88888.00 2019-01-06 20:21:23.000 006 33789.91 258.50 17104.78 88888.00 2019-01-06 20:21:24.000 006 33789.90 258.50 17104.79 88888.00 2019-01-06 20:21:25.000 006 33789.89 258.44 17104.78 37873.08 2019-01-06 20:21:26.000 006 33789.87 258.39 17104.79 88888.00 2019-01-06 20:21:27.000 006 33789.89 258.35 17104.74 88888.00 2019-01-06 20:21:28.000 006 33789.88 258.39 17104.74 88888.00 2019-01-06 20:21:29.000 006 33789.87 258.39 17104.74 88888.00 2019-01-06 20:21:30.000 006 33789.87 258.41 17104.72 37873.11 2019-01-06 20:21:31.000 006 33789.85 258.38 17104.75 88888.00 2019-01-06 20:21:32.000 006 33789.85 258.38 17104.73 88888.00 2019-01-06 20:21:33.000 006 33789.84 258.34 17104.72 88888.00 2019-01-06 20:21:34.000 006 33789.86 258.37 17104.69 88888.00 2019-01-06 20:21:35.000 006 33789.85 258.38 17104.67 37873.18 2019-01-06 20:21:36.000 006 33789.88 258.36 17104.66 88888.00 2019-01-06 20:21:37.000 006 33789.89 258.34 17104.69 88888.00 2019-01-06 20:21:38.000 006 33789.90 258.35 17104.70 88888.00 2019-01-06 20:21:39.000 006 33789.86 258.31 17104.72 88888.00 2019-01-06 20:21:40.000 006 33789.87 258.32 17104.72 37873.08 2019-01-06 20:21:41.000 006 33789.87 258.37 17104.72 88888.00 2019-01-06 20:21:42.000 006 33789.84 258.35 17104.73 88888.00 2019-01-06 20:21:43.000 006 33789.89 258.34 17104.73 88888.00 2019-01-06 20:21:44.000 006 33789.90 258.38 17104.74 88888.00 2019-01-06 20:21:45.000 006 33789.91 258.39 17104.75 37873.17 2019-01-06 20:21:46.000 006 33789.96 258.39 17104.72 88888.00 2019-01-06 20:21:47.000 006 33789.97 258.34 17104.67 88888.00 2019-01-06 20:21:48.000 006 33789.99 258.35 17104.67 88888.00 2019-01-06 20:21:49.000 006 33789.99 258.39 17104.68 88888.00 2019-01-06 20:21:50.000 006 33790.00 258.38 17104.70 37873.11 2019-01-06 20:21:51.000 006 33789.96 258.36 17104.68 88888.00 2019-01-06 20:21:52.000 006 33789.97 258.38 17104.68 88888.00 2019-01-06 20:21:53.000 006 33789.93 258.39 17104.69 88888.00 2019-01-06 20:21:54.000 006 33789.92 258.39 17104.72 88888.00 2019-01-06 20:21:55.000 006 33789.95 258.40 17104.72 37873.14 2019-01-06 20:21:56.000 006 33789.96 258.39 17104.73 88888.00 2019-01-06 20:21:57.000 006 33789.95 258.39 17104.72 88888.00 2019-01-06 20:21:58.000 006 33789.94 258.41 17104.69 88888.00 2019-01-06 20:21:59.000 006 33789.92 258.43 17104.67 88888.00 2019-01-06 20:22:00.000 006 33789.93 258.44 17104.72 37873.13 2019-01-06 20:22:01.000 006 33789.95 258.40 17104.73 88888.00 2019-01-06 20:22:02.000 006 33789.94 258.42 17104.72 88888.00 2019-01-06 20:22:03.000 006 33789.97 258.43 17104.72 88888.00 2019-01-06 20:22:04.000 006 33790.01 258.42 17104.69 88888.00 2019-01-06 20:22:05.000 006 33790.02 258.40 17104.68 37873.18 2019-01-06 20:22:06.000 006 33790.02 258.40 17104.68 88888.00 2019-01-06 20:22:07.000 006 33789.99 258.43 17104.66 88888.00 2019-01-06 20:22:08.000 006 33789.99 258.47 17104.69 88888.00 2019-01-06 20:22:09.000 006 33790.01 258.45 17104.67 88888.00 2019-01-06 20:22:10.000 006 33789.99 258.40 17104.72 37873.13 2019-01-06 20:22:11.000 006 33790.01 258.41 17104.70 88888.00 2019-01-06 20:22:12.000 006 33790.05 258.43 17104.69 88888.00 2019-01-06 20:22:13.000 006 33789.99 258.46 17104.68 88888.00 2019-01-06 20:22:14.000 006 33790.00 258.44 17104.73 88888.00 2019-01-06 20:22:15.000 006 33790.02 258.41 17104.77 37873.21 2019-01-06 20:22:16.000 006 33790.00 258.40 17104.77 88888.00 2019-01-06 20:22:17.000 006 33789.99 258.42 17104.75 88888.00 2019-01-06 20:22:18.000 006 33789.99 258.44 17104.73 88888.00 2019-01-06 20:22:19.000 006 33789.99 258.49 17104.75 88888.00 2019-01-06 20:22:20.000 006 33789.99 258.50 17104.74 37873.19 2019-01-06 20:22:21.000 006 33790.00 258.46 17104.74 88888.00 2019-01-06 20:22:22.000 006 33790.05 258.45 17104.75 88888.00 2019-01-06 20:22:23.000 006 33790.01 258.49 17104.77 88888.00 2019-01-06 20:22:24.000 006 33789.98 258.48 17104.73 88888.00 2019-01-06 20:22:25.000 006 33790.03 258.49 17104.72 37873.27 2019-01-06 20:22:26.000 006 33790.05 258.46 17104.69 88888.00 2019-01-06 20:22:27.000 006 33790.01 258.48 17104.69 88888.00 2019-01-06 20:22:28.000 006 33790.02 258.48 17104.72 88888.00 2019-01-06 20:22:29.000 006 33790.05 258.46 17104.72 88888.00 2019-01-06 20:22:30.000 006 33790.05 258.46 17104.74 37873.17 2019-01-06 20:22:31.000 006 33790.02 258.48 17104.73 88888.00 2019-01-06 20:22:32.000 006 33790.01 258.45 17104.75 88888.00 2019-01-06 20:22:33.000 006 33790.03 258.45 17104.76 88888.00 2019-01-06 20:22:34.000 006 33790.05 258.51 17104.72 88888.00 2019-01-06 20:22:35.000 006 33790.05 258.48 17104.76 37873.28 2019-01-06 20:22:36.000 006 33790.07 258.45 17104.76 88888.00 2019-01-06 20:22:37.000 006 33790.09 258.43 17104.77 88888.00 2019-01-06 20:22:38.000 006 33790.11 258.44 17104.76 88888.00 2019-01-06 20:22:39.000 006 33790.11 258.45 17104.73 88888.00 2019-01-06 20:22:40.000 006 33790.14 258.44 17104.72 37873.30 2019-01-06 20:22:41.000 006 33790.12 258.42 17104.77 88888.00 2019-01-06 20:22:42.000 006 33790.09 258.44 17104.76 88888.00 2019-01-06 20:22:43.000 006 33790.06 258.44 17104.77 88888.00 2019-01-06 20:22:44.000 006 33790.10 258.45 17104.79 88888.00 2019-01-06 20:22:45.000 006 33790.11 258.48 17104.79 37873.33 2019-01-06 20:22:46.000 006 33790.11 258.51 17104.78 88888.00 2019-01-06 20:22:47.000 006 33790.08 258.51 17104.77 88888.00 2019-01-06 20:22:48.000 006 33790.11 258.53 17104.79 88888.00 2019-01-06 20:22:49.000 006 33790.11 258.53 17104.78 88888.00 2019-01-06 20:22:50.000 006 33790.11 258.54 17104.75 37873.34 2019-01-06 20:22:51.000 006 33790.08 258.54 17104.75 88888.00 2019-01-06 20:22:52.000 006 33790.07 258.54 17104.73 88888.00 2019-01-06 20:22:53.000 006 33790.07 258.56 17104.75 88888.00 2019-01-06 20:22:54.000 006 33790.08 258.53 17104.77 88888.00 2019-01-06 20:22:55.000 006 33790.10 258.52 17104.75 37873.26 2019-01-06 20:22:56.000 006 33790.10 258.55 17104.75 88888.00 2019-01-06 20:22:57.000 006 33790.10 258.55 17104.72 88888.00 2019-01-06 20:22:58.000 006 33790.06 258.56 17104.74 88888.00 2019-01-06 20:22:59.000 006 33790.08 258.57 17104.72 88888.00 2019-01-06 20:23:00.000 006 33790.06 258.59 17104.70 37873.23 2019-01-06 20:23:01.000 006 33790.03 258.60 17104.72 88888.00 2019-01-06 20:23:02.000 006 33790.01 258.59 17104.72 88888.00 2019-01-06 20:23:03.000 006 33790.04 258.62 17104.72 88888.00 2019-01-06 20:23:04.000 006 33790.03 258.62 17104.72 88888.00 2019-01-06 20:23:05.000 006 33790.05 258.63 17104.72 37873.26 2019-01-06 20:23:06.000 006 33790.04 258.64 17104.76 88888.00 2019-01-06 20:23:07.000 006 33790.02 258.59 17104.76 88888.00 2019-01-06 20:23:08.000 006 33790.01 258.58 17104.78 88888.00 2019-01-06 20:23:09.000 006 33790.05 258.58 17104.76 88888.00 2019-01-06 20:23:10.000 006 33790.05 258.59 17104.76 37873.29 2019-01-06 20:23:11.000 006 33790.06 258.61 17104.77 88888.00 2019-01-06 20:23:12.000 006 33790.03 258.61 17104.72 88888.00 2019-01-06 20:23:13.000 006 33790.04 258.66 17104.75 88888.00 2019-01-06 20:23:14.000 006 33790.03 258.69 17104.72 88888.00 2019-01-06 20:23:15.000 006 33790.06 258.64 17104.68 37873.29 2019-01-06 20:23:16.000 006 33790.07 258.58 17104.70 88888.00 2019-01-06 20:23:17.000 006 33790.08 258.58 17104.72 88888.00 2019-01-06 20:23:18.000 006 33790.05 258.59 17104.73 88888.00 2019-01-06 20:23:19.000 006 33790.05 258.63 17104.73 88888.00 2019-01-06 20:23:20.000 006 33790.04 258.64 17104.75 37873.29 2019-01-06 20:23:21.000 006 33790.04 258.62 17104.72 88888.00 2019-01-06 20:23:22.000 006 33790.02 258.63 17104.69 88888.00 2019-01-06 20:23:23.000 006 33790.01 258.65 17104.72 88888.00 2019-01-06 20:23:24.000 006 33790.01 258.65 17104.70 88888.00 2019-01-06 20:23:25.000 006 33790.03 258.63 17104.70 37873.27 2019-01-06 20:23:26.000 006 33790.05 258.68 17104.72 88888.00 2019-01-06 20:23:27.000 006 33790.05 258.65 17104.73 88888.00 2019-01-06 20:23:28.000 006 33790.06 258.63 17104.75 88888.00 2019-01-06 20:23:29.000 006 33790.05 258.66 17104.74 88888.00 2019-01-06 20:23:30.000 006 33790.04 258.64 17104.72 37873.31 2019-01-06 20:23:31.000 006 33790.06 258.60 17104.72 88888.00 2019-01-06 20:23:32.000 006 33790.06 258.62 17104.72 88888.00 2019-01-06 20:23:33.000 006 33790.07 258.60 17104.74 88888.00 2019-01-06 20:23:34.000 006 33790.12 258.60 17104.76 88888.00 2019-01-06 20:23:35.000 006 33790.14 258.66 17104.74 37873.32 2019-01-06 20:23:36.000 006 33790.14 258.66 17104.74 88888.00 2019-01-06 20:23:37.000 006 33790.14 258.66 17104.72 88888.00 2019-01-06 20:23:38.000 006 33790.10 258.66 17104.70 88888.00 2019-01-06 20:23:39.000 006 33790.14 258.65 17104.74 88888.00 2019-01-06 20:23:40.000 006 33790.15 258.64 17104.77 37873.31 2019-01-06 20:23:41.000 006 33790.12 258.65 17104.77 88888.00 2019-01-06 20:23:42.000 006 33790.12 258.64 17104.79 88888.00 2019-01-06 20:23:43.000 006 33790.12 258.66 17104.80 88888.00 2019-01-06 20:23:44.000 006 33790.14 258.64 17104.80 88888.00 2019-01-06 20:23:45.000 006 33790.13 258.63 17104.80 37873.23 2019-01-06 20:23:46.000 006 33790.12 258.62 17104.76 88888.00 2019-01-06 20:23:47.000 006 33790.12 258.63 17104.72 88888.00 2019-01-06 20:23:48.000 006 33790.13 258.66 17104.70 88888.00 2019-01-06 20:23:49.000 006 33790.13 258.63 17104.72 88888.00 2019-01-06 20:23:50.000 006 33790.15 258.64 17104.72 37873.30 2019-01-06 20:23:51.000 006 33790.15 258.73 17104.74 88888.00 2019-01-06 20:23:52.000 006 33790.15 258.70 17104.74 88888.00 2019-01-06 20:23:53.000 006 33790.13 258.67 17104.70 88888.00 2019-01-06 20:23:54.000 006 33790.17 258.67 17104.72 88888.00 2019-01-06 20:23:55.000 006 33790.19 258.72 17104.74 37873.38 2019-01-06 20:23:56.000 006 33790.18 258.73 17104.76 88888.00 2019-01-06 20:23:57.000 006 33790.16 258.70 17104.75 88888.00 2019-01-06 20:23:58.000 006 33790.20 258.70 17104.75 88888.00 2019-01-06 20:23:59.000 006 33790.20 258.71 17104.70 88888.00 2019-01-06 20:24:00.000 006 33790.20 258.74 17104.72 37873.34 2019-01-06 20:24:01.000 006 33790.18 258.70 17104.74 88888.00 2019-01-06 20:24:02.000 006 33790.18 258.71 17104.74 88888.00 2019-01-06 20:24:03.000 006 33790.17 258.74 17104.75 88888.00 2019-01-06 20:24:04.000 006 33790.16 258.71 17104.76 88888.00 2019-01-06 20:24:05.000 006 33790.17 258.70 17104.77 37873.41 2019-01-06 20:24:06.000 006 33790.18 258.71 17104.77 88888.00 2019-01-06 20:24:07.000 006 33790.16 258.73 17104.77 88888.00 2019-01-06 20:24:08.000 006 33790.13 258.69 17104.77 88888.00 2019-01-06 20:24:09.000 006 33790.16 258.73 17104.80 88888.00 2019-01-06 20:24:10.000 006 33790.16 258.73 17104.79 37873.39 2019-01-06 20:24:11.000 006 33790.15 258.70 17104.75 88888.00 2019-01-06 20:24:12.000 006 33790.16 258.66 17104.72 88888.00 2019-01-06 20:24:13.000 006 33790.18 258.64 17104.74 88888.00 2019-01-06 20:24:14.000 006 33790.18 258.64 17104.75 88888.00 2019-01-06 20:24:15.000 006 33790.15 258.68 17104.74 37873.34 2019-01-06 20:24:16.000 006 33790.13 258.71 17104.72 88888.00 2019-01-06 20:24:17.000 006 33790.10 258.70 17104.72 88888.00 2019-01-06 20:24:18.000 006 33790.07 258.70 17104.75 88888.00 2019-01-06 20:24:19.000 006 33790.07 258.69 17104.72 88888.00 2019-01-06 20:24:20.000 006 33790.11 258.72 17104.70 37873.39 2019-01-06 20:24:21.000 006 33790.09 258.72 17104.69 88888.00 2019-01-06 20:24:22.000 006 33790.09 258.73 17104.70 88888.00 2019-01-06 20:24:23.000 006 33790.13 258.80 17104.70 88888.00 2019-01-06 20:24:24.000 006 33790.13 258.81 17104.69 88888.00 2019-01-06 20:24:25.000 006 33790.09 258.75 17104.70 37873.34 2019-01-06 20:24:26.000 006 33790.11 258.78 17104.68 88888.00 2019-01-06 20:24:27.000 006 33790.07 258.77 17104.67 88888.00 2019-01-06 20:24:28.000 006 33790.08 258.75 17104.70 88888.00 2019-01-06 20:24:29.000 006 33790.10 258.72 17104.70 88888.00 2019-01-06 20:24:30.000 006 33790.11 258.75 17104.72 37873.27 2019-01-06 20:24:31.000 006 33790.08 258.77 17104.74 88888.00 2019-01-06 20:24:32.000 006 33790.05 258.81 17104.74 88888.00 2019-01-06 20:24:33.000 006 33790.05 258.80 17104.72 88888.00 2019-01-06 20:24:34.000 006 33790.05 258.73 17104.70 88888.00 2019-01-06 20:24:35.000 006 33790.01 258.72 17104.72 37873.25 2019-01-06 20:24:36.000 006 33790.01 258.73 17104.70 88888.00 2019-01-06 20:24:37.000 006 33790.03 258.75 17104.72 88888.00 2019-01-06 20:24:38.000 006 33790.04 258.71 17104.68 88888.00 2019-01-06 20:24:39.000 006 33790.04 258.71 17104.68 88888.00 2019-01-06 20:24:40.000 006 33790.01 258.74 17104.70 37873.33 2019-01-06 20:24:41.000 006 33790.00 258.72 17104.69 88888.00 2019-01-06 20:24:42.000 006 33789.99 258.74 17104.67 88888.00 2019-01-06 20:24:43.000 006 33789.99 258.76 17104.70 88888.00 2019-01-06 20:24:44.000 006 33789.99 258.73 17104.70 88888.00 2019-01-06 20:24:45.000 006 33790.02 258.78 17104.68 37873.28 2019-01-06 20:24:46.000 006 33790.05 258.80 17104.70 88888.00 2019-01-06 20:24:47.000 006 33790.03 258.80 17104.75 88888.00 2019-01-06 20:24:48.000 006 33790.05 258.80 17104.77 88888.00 2019-01-06 20:24:49.000 006 33790.04 258.81 17104.76 88888.00 2019-01-06 20:24:50.000 006 33790.05 258.83 17104.75 37873.22 2019-01-06 20:24:51.000 006 33790.03 258.81 17104.75 88888.00 2019-01-06 20:24:52.000 006 33790.01 258.79 17104.74 88888.00 2019-01-06 20:24:53.000 006 33789.98 258.76 17104.74 88888.00 2019-01-06 20:24:54.000 006 33789.98 258.75 17104.73 88888.00 2019-01-06 20:24:55.000 006 33790.01 258.75 17104.73 37873.23 2019-01-06 20:24:56.000 006 33790.04 258.79 17104.72 88888.00 2019-01-06 20:24:57.000 006 33789.99 258.83 17104.74 88888.00 2019-01-06 20:24:58.000 006 33789.99 258.86 17104.72 88888.00 2019-01-06 20:24:59.000 006 33789.98 258.83 17104.72 88888.00 2019-01-06 20:25:00.000 006 33789.95 258.85 17104.73 37873.31 2019-01-06 20:25:01.000 006 33789.94 258.85 17104.73 88888.00 2019-01-06 20:25:02.000 006 33789.96 258.83 17104.73 88888.00 2019-01-06 20:25:03.000 006 33789.98 258.77 17104.73 88888.00 2019-01-06 20:25:04.000 006 33790.03 258.78 17104.76 88888.00 2019-01-06 20:25:05.000 006 33790.02 258.79 17104.75 37873.25 2019-01-06 20:25:06.000 006 33790.01 258.82 17104.72 88888.00 2019-01-06 20:25:07.000 006 33790.02 258.87 17104.74 88888.00 2019-01-06 20:25:08.000 006 33790.05 258.85 17104.72 88888.00 2019-01-06 20:25:09.000 006 33790.02 258.82 17104.72 88888.00 2019-01-06 20:25:10.000 006 33790.02 258.82 17104.73 37873.28 2019-01-06 20:25:11.000 006 33790.01 258.84 17104.72 88888.00 2019-01-06 20:25:12.000 006 33790.00 258.86 17104.72 88888.00 2019-01-06 20:25:13.000 006 33789.91 258.90 17104.73 88888.00 2019-01-06 20:25:14.000 006 33789.95 258.91 17104.72 88888.00 2019-01-06 20:25:15.000 006 33789.94 258.92 17104.72 37873.17 2019-01-06 20:25:16.000 006 33789.91 258.89 17104.75 88888.00 2019-01-06 20:25:17.000 006 33789.89 258.84 17104.72 88888.00 2019-01-06 20:25:18.000 006 33789.92 258.91 17104.72 88888.00 2019-01-06 20:25:19.000 006 33789.90 258.86 17104.75 88888.00 2019-01-06 20:25:20.000 006 33789.88 258.90 17104.77 37873.14 2019-01-06 20:25:21.000 006 33789.88 258.90 17104.77 88888.00 2019-01-06 20:25:22.000 006 33789.86 258.90 17104.78 88888.00 2019-01-06 20:25:23.000 006 33789.82 258.90 17104.73 88888.00 2019-01-06 20:25:24.000 006 33789.85 258.95 17104.74 88888.00 2019-01-06 20:25:25.000 006 33789.83 258.96 17104.74 37873.23 2019-01-06 20:25:26.000 006 33789.84 258.95 17104.72 88888.00 2019-01-06 20:25:27.000 006 33789.87 258.98 17104.75 88888.00 2019-01-06 20:25:28.000 006 33789.84 258.94 17104.76 88888.00 2019-01-06 20:25:29.000 006 33789.84 258.92 17104.79 88888.00 2019-01-06 20:25:30.000 006 33789.85 258.94 17104.78 37873.25 2019-01-06 20:25:31.000 006 33789.84 258.96 17104.76 88888.00 2019-01-06 20:25:32.000 006 33789.89 258.96 17104.75 88888.00 2019-01-06 20:25:33.000 006 33789.90 258.96 17104.77 88888.00 2019-01-06 20:25:34.000 006 33789.86 258.94 17104.79 88888.00 2019-01-06 20:25:35.000 006 33789.86 258.94 17104.79 37873.14 2019-01-06 20:25:36.000 006 33789.88 258.95 17104.75 88888.00 2019-01-06 20:25:37.000 006 33789.88 258.95 17104.77 88888.00 2019-01-06 20:25:38.000 006 33789.91 258.98 17104.72 88888.00 2019-01-06 20:25:39.000 006 33789.87 258.96 17104.72 88888.00 2019-01-06 20:25:40.000 006 33789.90 258.98 17104.72 37873.13 2019-01-06 20:25:41.000 006 33789.92 258.93 17104.72 88888.00 2019-01-06 20:25:42.000 006 33789.92 258.90 17104.70 88888.00 2019-01-06 20:25:43.000 006 33789.92 258.88 17104.75 88888.00 2019-01-06 20:25:44.000 006 33789.92 258.87 17104.78 88888.00 2019-01-06 20:25:45.000 006 33789.89 258.90 17104.76 37873.20 2019-01-06 20:25:46.000 006 33789.95 258.95 17104.74 88888.00 2019-01-06 20:25:47.000 006 33789.98 258.92 17104.79 88888.00 2019-01-06 20:25:48.000 006 33789.98 258.91 17104.80 88888.00 2019-01-06 20:25:49.000 006 33789.93 258.88 17104.77 88888.00 2019-01-06 20:25:50.000 006 33789.97 258.92 17104.80 37873.28 2019-01-06 20:25:51.000 006 33789.94 258.96 17104.80 88888.00 2019-01-06 20:25:52.000 006 33789.95 258.93 17104.75 88888.00 2019-01-06 20:25:53.000 006 33789.92 258.88 17104.75 88888.00 2019-01-06 20:25:54.000 006 33789.94 258.93 17104.75 88888.00 2019-01-06 20:25:55.000 006 33789.97 258.98 17104.74 37873.19 2019-01-06 20:25:56.000 006 33789.99 258.94 17104.74 88888.00 2019-01-06 20:25:57.000 006 33789.96 258.96 17104.75 88888.00 2019-01-06 20:25:58.000 006 33789.97 258.94 17104.72 88888.00 2019-01-06 20:25:59.000 006 33789.98 258.99 17104.74 88888.00 2019-01-06 20:26:00.000 006 33789.97 259.04 17104.78 37873.14 2019-01-06 20:26:01.000 006 33789.95 258.96 17104.75 88888.00 2019-01-06 20:26:02.000 006 33789.91 258.92 17104.78 88888.00 2019-01-06 20:26:03.000 006 33789.92 258.88 17104.75 88888.00 2019-01-06 20:26:04.000 006 33789.89 258.88 17104.75 88888.00 2019-01-06 20:26:05.000 006 33789.88 258.89 17104.76 37873.21 2019-01-06 20:26:06.000 006 33789.90 258.92 17104.77 88888.00 2019-01-06 20:26:07.000 006 33789.88 258.95 17104.77 88888.00 2019-01-06 20:26:08.000 006 33789.87 258.97 17104.75 88888.00 2019-01-06 20:26:09.000 006 33789.86 258.98 17104.75 88888.00 2019-01-06 20:26:10.000 006 33789.87 258.98 17104.72 37873.15 2019-01-06 20:26:11.000 006 33789.86 259.01 17104.72 88888.00 2019-01-06 20:26:12.000 006 33789.85 258.99 17104.79 88888.00 2019-01-06 20:26:13.000 006 33789.84 258.98 17104.79 88888.00 2019-01-06 20:26:14.000 006 33789.85 258.96 17104.77 88888.00 2019-01-06 20:26:15.000 006 33789.83 258.95 17104.78 37873.10 2019-01-06 20:26:16.000 006 33789.85 258.96 17104.78 88888.00 2019-01-06 20:26:17.000 006 33789.83 258.98 17104.76 88888.00 2019-01-06 20:26:18.000 006 33789.83 258.97 17104.75 88888.00 2019-01-06 20:26:19.000 006 33789.81 258.95 17104.73 88888.00 2019-01-06 20:26:20.000 006 33789.77 258.95 17104.76 37873.11 2019-01-06 20:26:21.000 006 33789.77 258.98 17104.77 88888.00 2019-01-06 20:26:22.000 006 33789.77 258.99 17104.79 88888.00 2019-01-06 20:26:23.000 006 33789.79 259.02 17104.80 88888.00 2019-01-06 20:26:24.000 006 33789.84 259.04 17104.82 88888.00 2019-01-06 20:26:25.000 006 33789.80 259.05 17104.82 37873.06 2019-01-06 20:26:26.000 006 33789.79 259.04 17104.84 88888.00 2019-01-06 20:26:27.000 006 33789.79 259.04 17104.81 88888.00 2019-01-06 20:26:28.000 006 33789.75 259.04 17104.77 88888.00 2019-01-06 20:26:29.000 006 33789.77 259.03 17104.79 88888.00 2019-01-06 20:26:30.000 006 33789.79 259.04 17104.78 37873.02 2019-01-06 20:26:31.000 006 33789.79 259.03 17104.80 88888.00 2019-01-06 20:26:32.000 006 33789.77 259.01 17104.79 88888.00 2019-01-06 20:26:33.000 006 33789.78 259.02 17104.78 88888.00 2019-01-06 20:26:34.000 006 33789.81 258.99 17104.75 88888.00 2019-01-06 20:26:35.000 006 33789.79 259.01 17104.73 37873.11 2019-01-06 20:26:36.000 006 33789.79 258.97 17104.76 88888.00 2019-01-06 20:26:37.000 006 33789.75 258.99 17104.78 88888.00 2019-01-06 20:26:38.000 006 33789.78 258.98 17104.79 88888.00 2019-01-06 20:26:39.000 006 33789.81 258.96 17104.76 88888.00 2019-01-06 20:26:40.000 006 33789.77 258.98 17104.78 37873.11 2019-01-06 20:26:41.000 006 33789.80 259.01 17104.80 88888.00 2019-01-06 20:26:42.000 006 33789.83 259.05 17104.86 88888.00 2019-01-06 20:26:43.000 006 33789.80 259.02 17104.81 88888.00 2019-01-06 20:26:44.000 006 33789.77 259.01 17104.79 88888.00 2019-01-06 20:26:45.000 006 33789.78 259.01 17104.76 37873.10 2019-01-06 20:26:46.000 006 33789.79 258.99 17104.76 88888.00 2019-01-06 20:26:47.000 006 33789.73 258.98 17104.76 88888.00 2019-01-06 20:26:48.000 006 33789.73 259.02 17104.79 88888.00 2019-01-06 20:26:49.000 006 33789.72 258.98 17104.76 88888.00 2019-01-06 20:26:50.000 006 33789.75 258.99 17104.76 37873.13 2019-01-06 20:26:51.000 006 33789.76 258.99 17104.82 88888.00 2019-01-06 20:26:52.000 006 33789.78 259.08 17104.84 88888.00 2019-01-06 20:26:53.000 006 33789.77 259.09 17104.79 88888.00 2019-01-06 20:26:54.000 006 33789.73 259.07 17104.77 88888.00 2019-01-06 20:26:55.000 006 33789.74 259.06 17104.79 37873.03 2019-01-06 20:26:56.000 006 33789.76 259.06 17104.79 88888.00 2019-01-06 20:26:57.000 006 33789.74 259.00 17104.79 88888.00 2019-01-06 20:26:58.000 006 33789.69 259.03 17104.81 88888.00 2019-01-06 20:26:59.000 006 33789.72 259.05 17104.83 88888.00 2019-01-06 20:27:00.000 006 33789.72 259.05 17104.83 37873.04 2019-01-06 20:27:01.000 006 33789.67 259.03 17104.83 88888.00 2019-01-06 20:27:02.000 006 33789.66 259.04 17104.84 88888.00 2019-01-06 20:27:03.000 006 33789.65 259.05 17104.77 88888.00 2019-01-06 20:27:04.000 006 33789.62 259.08 17104.72 88888.00 2019-01-06 20:27:05.000 006 33789.65 259.10 17104.72 37872.97 2019-01-06 20:27:06.000 006 33789.64 259.02 17104.73 88888.00 2019-01-06 20:27:07.000 006 33789.62 259.08 17104.76 88888.00 2019-01-06 20:27:08.000 006 33789.59 259.08 17104.78 88888.00 2019-01-06 20:27:09.000 006 33789.62 259.07 17104.79 88888.00 2019-01-06 20:27:10.000 006 33789.59 259.02 17104.79 37872.94 2019-01-06 20:27:11.000 006 33789.59 259.05 17104.80 88888.00 2019-01-06 20:27:12.000 006 33789.57 259.06 17104.80 88888.00 2019-01-06 20:27:13.000 006 33789.56 259.07 17104.78 88888.00 2019-01-06 20:27:14.000 006 33789.55 259.03 17104.74 88888.00 2019-01-06 20:27:15.000 006 33789.56 259.00 17104.75 37872.86 2019-01-06 20:27:16.000 006 33789.55 259.02 17104.76 88888.00 2019-01-06 20:27:17.000 006 33789.52 259.01 17104.80 88888.00 2019-01-06 20:27:18.000 006 33789.54 258.98 17104.77 88888.00 2019-01-06 20:27:19.000 006 33789.54 259.00 17104.77 88888.00 2019-01-06 20:27:20.000 006 33789.56 259.02 17104.81 37872.84 2019-01-06 20:27:21.000 006 33789.53 259.01 17104.79 88888.00 2019-01-06 20:27:22.000 006 33789.53 259.03 17104.75 88888.00 2019-01-06 20:27:23.000 006 33789.50 259.00 17104.73 88888.00 2019-01-06 20:27:24.000 006 33789.53 259.02 17104.72 88888.00 2019-01-06 20:27:25.000 006 33789.54 259.02 17104.76 37872.88 2019-01-06 20:27:26.000 006 33789.57 259.05 17104.76 88888.00 2019-01-06 20:27:27.000 006 33789.56 259.04 17104.76 88888.00 2019-01-06 20:27:28.000 006 33789.55 259.05 17104.75 88888.00 2019-01-06 20:27:29.000 006 33789.56 259.07 17104.75 88888.00 2019-01-06 20:27:30.000 006 33789.56 259.08 17104.78 37872.92 2019-01-06 20:27:31.000 006 33789.53 259.05 17104.78 88888.00 2019-01-06 20:27:32.000 006 33789.54 259.03 17104.75 88888.00 2019-01-06 20:27:33.000 006 33789.53 258.98 17104.70 88888.00 2019-01-06 20:27:34.000 006 33789.55 258.96 17104.74 88888.00 2019-01-06 20:27:35.000 006 33789.55 258.96 17104.74 37872.90 2019-01-06 20:27:36.000 006 33789.55 258.98 17104.75 88888.00 2019-01-06 20:27:37.000 006 33789.55 259.01 17104.78 88888.00 2019-01-06 20:27:38.000 006 33789.55 259.02 17104.82 88888.00 2019-01-06 20:27:39.000 006 33789.54 259.01 17104.79 88888.00 2019-01-06 20:27:40.000 006 33789.55 259.02 17104.77 37872.89 2019-01-06 20:27:41.000 006 33789.53 259.04 17104.77 88888.00 2019-01-06 20:27:42.000 006 33789.56 259.04 17104.77 88888.00 2019-01-06 20:27:43.000 006 33789.58 259.03 17104.77 88888.00 2019-01-06 20:27:44.000 006 33789.53 259.03 17104.78 88888.00 2019-01-06 20:27:45.000 006 33789.47 259.01 17104.73 37872.91 2019-01-06 20:27:46.000 006 33789.47 259.03 17104.75 88888.00 2019-01-06 20:27:47.000 006 33789.47 259.08 17104.75 88888.00 2019-01-06 20:27:48.000 006 33789.45 259.03 17104.74 88888.00 2019-01-06 20:27:49.000 006 33789.42 259.02 17104.72 88888.00 2019-01-06 20:27:50.000 006 33789.46 258.99 17104.72 37872.87 2019-01-06 20:27:51.000 006 33789.43 258.98 17104.70 88888.00 2019-01-06 20:27:52.000 006 33789.43 259.02 17104.72 88888.00 2019-01-06 20:27:53.000 006 33789.45 259.03 17104.74 88888.00 2019-01-06 20:27:54.000 006 33789.39 259.04 17104.73 88888.00 2019-01-06 20:27:55.000 006 33789.39 259.02 17104.75 37872.82 2019-01-06 20:27:56.000 006 33789.40 259.04 17104.76 88888.00 2019-01-06 20:27:57.000 006 33789.39 259.09 17104.73 88888.00 2019-01-06 20:27:58.000 006 33789.37 259.07 17104.73 88888.00 2019-01-06 20:27:59.000 006 33789.36 259.03 17104.72 88888.00 2019-01-06 20:28:00.000 006 33789.32 259.07 17104.73 37872.72 2019-01-06 20:28:01.000 006 33789.31 259.04 17104.75 88888.00 2019-01-06 20:28:02.000 006 33789.33 259.05 17104.75 88888.00 2019-01-06 20:28:03.000 006 33789.35 259.07 17104.74 88888.00 2019-01-06 20:28:04.000 006 33789.33 259.06 17104.75 88888.00 2019-01-06 20:28:05.000 006 33789.35 259.00 17104.75 37872.79 2019-01-06 20:28:06.000 006 33789.33 259.00 17104.77 88888.00 2019-01-06 20:28:07.000 006 33789.30 259.00 17104.77 88888.00 2019-01-06 20:28:08.000 006 33789.29 259.00 17104.77 88888.00 2019-01-06 20:28:09.000 006 33789.31 259.00 17104.78 88888.00 2019-01-06 20:28:10.000 006 33789.30 259.01 17104.80 37872.71 2019-01-06 20:28:11.000 006 33789.29 259.02 17104.77 88888.00 2019-01-06 20:28:12.000 006 33789.32 259.01 17104.74 88888.00 2019-01-06 20:28:13.000 006 33789.31 259.02 17104.72 88888.00 2019-01-06 20:28:14.000 006 33789.29 259.02 17104.73 88888.00 2019-01-06 20:28:15.000 006 33789.28 259.03 17104.75 37872.67 2019-01-06 20:28:16.000 006 33789.28 259.03 17104.74 88888.00 2019-01-06 20:28:17.000 006 33789.26 259.00 17104.73 88888.00 2019-01-06 20:28:18.000 006 33789.30 259.00 17104.74 88888.00 2019-01-06 20:28:19.000 006 33789.31 259.03 17104.76 88888.00 2019-01-06 20:28:20.000 006 33789.29 259.10 17104.76 37872.66 2019-01-06 20:28:21.000 006 33789.29 259.05 17104.78 88888.00 2019-01-06 20:28:22.000 006 33789.29 258.99 17104.79 88888.00 2019-01-06 20:28:23.000 006 33789.28 259.03 17104.78 88888.00 2019-01-06 20:28:24.000 006 33789.29 258.98 17104.78 88888.00 2019-01-06 20:28:25.000 006 33789.31 258.96 17104.84 37872.71 2019-01-06 20:28:26.000 006 33789.32 258.96 17104.84 88888.00 2019-01-06 20:28:27.000 006 33789.31 258.99 17104.80 88888.00 2019-01-06 20:28:28.000 006 33789.31 259.01 17104.80 88888.00 2019-01-06 20:28:29.000 006 33789.30 259.00 17104.80 88888.00 2019-01-06 20:28:30.000 006 33789.29 259.03 17104.81 37872.69 2019-01-06 20:28:31.000 006 33789.25 259.06 17104.82 88888.00 2019-01-06 20:28:32.000 006 33789.24 259.08 17104.88 88888.00 2019-01-06 20:28:33.000 006 33789.28 259.10 17104.82 88888.00 2019-01-06 20:28:34.000 006 33789.26 259.13 17104.81 88888.00 2019-01-06 20:28:35.000 006 33789.24 259.15 17104.86 37872.72 2019-01-06 20:28:36.000 006 33789.28 259.07 17104.85 88888.00 2019-01-06 20:28:37.000 006 33789.30 259.05 17104.84 88888.00 2019-01-06 20:28:38.000 006 33789.32 259.07 17104.81 88888.00 2019-01-06 20:28:39.000 006 33789.34 259.07 17104.81 88888.00 2019-01-06 20:28:40.000 006 33789.32 259.09 17104.83 37872.66 2019-01-06 20:28:41.000 006 33789.28 259.10 17104.86 88888.00 2019-01-06 20:28:42.000 006 33789.29 259.10 17104.85 88888.00 2019-01-06 20:28:43.000 006 33789.31 259.10 17104.82 88888.00 2019-01-06 20:28:44.000 006 33789.33 259.11 17104.83 88888.00 2019-01-06 20:28:45.000 006 33789.33 259.13 17104.83 37872.67 2019-01-06 20:28:46.000 006 33789.36 259.11 17104.84 88888.00 2019-01-06 20:28:47.000 006 33789.36 259.10 17104.88 88888.00 2019-01-06 20:28:48.000 006 33789.34 259.10 17104.84 88888.00 2019-01-06 20:28:49.000 006 33789.37 259.06 17104.83 88888.00 2019-01-06 20:28:50.000 006 33789.39 259.10 17104.88 37872.70 2019-01-06 20:28:51.000 006 33789.41 259.11 17104.85 88888.00 2019-01-06 20:28:52.000 006 33789.45 259.09 17104.80 88888.00 2019-01-06 20:28:53.000 006 33789.44 259.07 17104.81 88888.00 2019-01-06 20:28:54.000 006 33789.45 259.08 17104.79 88888.00 2019-01-06 20:28:55.000 006 33789.44 259.06 17104.81 37872.76 2019-01-06 20:28:56.000 006 33789.46 259.03 17104.86 88888.00 2019-01-06 20:28:57.000 006 33789.47 259.06 17104.84 88888.00 2019-01-06 20:28:58.000 006 33789.45 259.10 17104.82 88888.00 2019-01-06 20:28:59.000 006 33789.45 259.09 17104.82 88888.00 2019-01-06 20:29:00.000 006 33789.46 259.06 17104.83 37872.80 2019-01-06 20:29:01.000 006 33789.50 259.05 17104.86 88888.00 2019-01-06 20:29:02.000 006 33789.51 259.09 17104.85 88888.00 2019-01-06 20:29:03.000 006 33789.54 259.09 17104.84 88888.00 2019-01-06 20:29:04.000 006 33789.53 259.05 17104.84 88888.00 2019-01-06 20:29:05.000 006 33789.49 259.07 17104.82 37872.78 2019-01-06 20:29:06.000 006 33789.47 259.09 17104.89 88888.00 2019-01-06 20:29:07.000 006 33789.46 259.05 17104.88 88888.00 2019-01-06 20:29:08.000 006 33789.47 259.12 17104.90 88888.00 2019-01-06 20:29:09.000 006 33789.47 259.09 17104.88 88888.00 2019-01-06 20:29:10.000 006 33789.46 259.05 17104.88 37872.85 2019-01-06 20:29:11.000 006 33789.47 259.04 17104.86 88888.00 2019-01-06 20:29:12.000 006 33789.43 259.04 17104.86 88888.00 2019-01-06 20:29:13.000 006 33789.46 259.01 17104.89 88888.00 2019-01-06 20:29:14.000 006 33789.48 259.05 17104.92 88888.00 2019-01-06 20:29:15.000 006 33789.49 259.09 17104.95 37872.79 2019-01-06 20:29:16.000 006 33789.50 259.07 17104.90 88888.00 2019-01-06 20:29:17.000 006 33789.48 259.08 17104.91 88888.00 2019-01-06 20:29:18.000 006 33789.51 259.15 17104.94 88888.00 2019-01-06 20:29:19.000 006 33789.53 259.13 17104.89 88888.00 2019-01-06 20:29:20.000 006 33789.54 259.10 17104.88 37872.87 2019-01-06 20:29:21.000 006 33789.54 259.08 17104.85 88888.00 2019-01-06 20:29:22.000 006 33789.55 259.08 17104.88 88888.00 2019-01-06 20:29:23.000 006 33789.53 259.10 17104.85 88888.00 2019-01-06 20:29:24.000 006 33789.54 259.12 17104.92 88888.00 2019-01-06 20:29:25.000 006 33789.54 259.06 17104.95 37872.88 2019-01-06 20:29:26.000 006 33789.52 259.02 17104.92 88888.00 2019-01-06 20:29:27.000 006 33789.52 259.04 17104.86 88888.00 2019-01-06 20:29:28.000 006 33789.54 259.05 17104.88 88888.00 2019-01-06 20:29:29.000 006 33789.53 259.02 17104.88 88888.00 2019-01-06 20:29:30.000 006 33789.52 259.00 17104.88 37872.84 2019-01-06 20:29:31.000 006 33789.48 259.04 17104.91 88888.00 2019-01-06 20:29:32.000 006 33789.51 259.05 17104.91 88888.00 2019-01-06 20:29:33.000 006 33789.54 259.03 17104.90 88888.00 2019-01-06 20:29:34.000 006 33789.51 259.03 17104.91 88888.00 2019-01-06 20:29:35.000 006 33789.52 259.03 17104.88 37872.82 2019-01-06 20:29:36.000 006 33789.54 259.08 17104.86 88888.00 2019-01-06 20:29:37.000 006 33789.54 259.09 17104.86 88888.00 2019-01-06 20:29:38.000 006 33789.59 259.04 17104.89 88888.00 2019-01-06 20:29:39.000 006 33789.59 259.04 17104.88 88888.00 2019-01-06 20:29:40.000 006 33789.55 259.05 17104.85 37872.82 2019-01-06 20:29:41.000 006 33789.55 259.04 17104.88 88888.00 2019-01-06 20:29:42.000 006 33789.60 259.03 17104.88 88888.00 2019-01-06 20:29:43.000 006 33789.58 259.02 17104.85 88888.00 2019-01-06 20:29:44.000 006 33789.55 259.03 17104.81 88888.00 2019-01-06 20:29:45.000 006 33789.57 259.05 17104.84 37872.84 2019-01-06 20:29:46.000 006 33789.60 259.08 17104.86 88888.00 2019-01-06 20:29:47.000 006 33789.57 259.07 17104.86 88888.00 2019-01-06 20:29:48.000 006 33789.59 259.06 17104.84 88888.00 2019-01-06 20:29:49.000 006 33789.58 259.05 17104.85 88888.00 2019-01-06 20:29:50.000 006 33789.55 259.03 17104.86 37872.91 2019-01-06 20:29:51.000 006 33789.56 259.01 17104.81 88888.00 2019-01-06 20:29:52.000 006 33789.54 259.06 17104.79 88888.00 2019-01-06 20:29:53.000 006 33789.58 259.04 17104.86 88888.00 2019-01-06 20:29:54.000 006 33789.55 259.05 17104.88 88888.00 2019-01-06 20:29:55.000 006 33789.52 259.01 17104.81 37872.89 2019-01-06 20:29:56.000 006 33789.56 258.98 17104.84 88888.00 2019-01-06 20:29:57.000 006 33789.59 259.03 17104.89 88888.00 2019-01-06 20:29:58.000 006 33789.56 259.01 17104.89 88888.00 2019-01-06 20:29:59.000 006 33789.56 259.01 17104.86 88888.00 2019-01-06 20:30:00.000 006 33789.55 259.00 17104.88 37872.92 2019-01-06 20:30:01.000 006 33789.56 259.03 17104.83 88888.00 2019-01-06 20:30:02.000 006 33789.54 259.06 17104.85 88888.00 2019-01-06 20:30:03.000 006 33789.49 259.02 17104.82 88888.00 2019-01-06 20:30:04.000 006 33789.50 259.06 17104.82 88888.00 2019-01-06 20:30:05.000 006 33789.55 259.05 17104.81 37872.95 2019-01-06 20:30:06.000 006 33789.52 259.05 17104.85 88888.00 2019-01-06 20:30:07.000 006 33789.49 259.06 17104.83 88888.00 2019-01-06 20:30:08.000 006 33789.56 259.05 17104.82 88888.00 2019-01-06 20:30:09.000 006 33789.56 259.06 17104.84 88888.00 2019-01-06 20:30:10.000 006 33789.55 259.08 17104.86 37872.94 2019-01-06 20:30:11.000 006 33789.54 259.07 17104.81 88888.00 2019-01-06 20:30:12.000 006 33789.52 259.02 17104.83 88888.00 2019-01-06 20:30:13.000 006 33789.50 259.04 17104.88 88888.00 2019-01-06 20:30:14.000 006 33789.49 259.03 17104.88 88888.00 2019-01-06 20:30:15.000 006 33789.50 259.05 17104.86 37872.92 2019-01-06 20:30:16.000 006 33789.54 259.05 17104.89 88888.00 2019-01-06 20:30:17.000 006 33789.56 259.09 17104.88 88888.00 2019-01-06 20:30:18.000 006 33789.54 259.07 17104.90 88888.00 2019-01-06 20:30:19.000 006 33789.50 259.03 17104.90 88888.00 2019-01-06 20:30:20.000 006 33789.52 259.07 17104.93 37872.81 2019-01-06 20:30:21.000 006 33789.50 259.07 17104.92 88888.00 2019-01-06 20:30:22.000 006 33789.55 259.10 17104.92 88888.00 2019-01-06 20:30:23.000 006 33789.53 259.06 17104.91 88888.00 2019-01-06 20:30:24.000 006 33789.52 259.09 17104.91 88888.00 2019-01-06 20:30:25.000 006 33789.55 259.10 17104.97 37872.84 2019-01-06 20:30:26.000 006 33789.60 259.08 17105.00 88888.00 2019-01-06 20:30:27.000 006 33789.58 259.09 17104.95 88888.00 2019-01-06 20:30:28.000 006 33789.54 259.07 17104.92 88888.00 2019-01-06 20:30:29.000 006 33789.51 259.08 17104.90 88888.00 2019-01-06 20:30:30.000 006 33789.51 259.09 17104.91 37872.97 2019-01-06 20:30:31.000 006 33789.55 259.07 17104.92 88888.00 2019-01-06 20:30:32.000 006 33789.52 259.09 17104.93 88888.00 2019-01-06 20:30:33.000 006 33789.48 259.14 17104.94 88888.00 2019-01-06 20:30:34.000 006 33789.48 259.15 17104.94 88888.00 2019-01-06 20:30:35.000 006 33789.48 259.11 17104.91 37872.91 2019-01-06 20:30:36.000 006 33789.48 259.17 17104.86 88888.00 2019-01-06 20:30:37.000 006 33789.47 259.20 17104.90 88888.00 2019-01-06 20:30:38.000 006 33789.47 259.19 17104.92 88888.00 2019-01-06 20:30:39.000 006 33789.46 259.21 17104.92 88888.00 2019-01-06 20:30:40.000 006 33789.48 259.21 17104.94 37872.80 2019-01-06 20:30:41.000 006 33789.51 259.19 17104.94 88888.00 2019-01-06 20:30:42.000 006 33789.50 259.19 17104.93 88888.00 2019-01-06 20:30:43.000 006 33789.51 259.19 17104.94 88888.00 2019-01-06 20:30:44.000 006 33789.51 259.18 17104.94 88888.00 2019-01-06 20:30:45.000 006 33789.56 259.21 17104.92 37872.81 2019-01-06 20:30:46.000 006 33789.61 259.22 17104.89 88888.00 2019-01-06 20:30:47.000 006 33789.59 259.24 17104.89 88888.00 2019-01-06 20:30:48.000 006 33789.58 259.27 17104.90 88888.00 2019-01-06 20:30:49.000 006 33789.56 259.23 17104.89 88888.00 2019-01-06 20:30:50.000 006 33789.58 259.23 17104.92 37872.95 2019-01-06 20:30:51.000 006 33789.56 259.22 17104.94 88888.00 2019-01-06 20:30:52.000 006 33789.57 259.23 17104.93 88888.00 2019-01-06 20:30:53.000 006 33789.61 259.21 17104.90 88888.00 2019-01-06 20:30:54.000 006 33789.60 259.21 17104.91 88888.00 2019-01-06 20:30:55.000 006 33789.58 259.18 17104.97 37872.83 2019-01-06 20:30:56.000 006 33789.58 259.18 17104.97 88888.00 2019-01-06 20:30:57.000 006 33789.53 259.17 17104.94 88888.00 2019-01-06 20:30:58.000 006 33789.48 259.18 17104.92 88888.00 2019-01-06 20:30:59.000 006 33789.49 259.22 17104.92 88888.00 2019-01-06 20:31:00.000 006 33789.52 259.25 17104.92 37872.92 2019-01-06 20:31:01.000 006 33789.53 259.21 17104.90 88888.00 2019-01-06 20:31:02.000 006 33789.49 259.21 17104.88 88888.00 2019-01-06 20:31:03.000 006 33789.47 259.21 17104.90 88888.00 2019-01-06 20:31:04.000 006 33789.50 259.20 17104.91 88888.00 2019-01-06 20:31:05.000 006 33789.51 259.22 17104.88 37872.81 2019-01-06 20:31:06.000 006 33789.53 259.17 17104.88 88888.00 2019-01-06 20:31:07.000 006 33789.55 259.20 17104.88 88888.00 2019-01-06 20:31:08.000 006 33789.57 259.22 17104.92 88888.00 2019-01-06 20:31:09.000 006 33789.55 259.19 17104.92 88888.00 2019-01-06 20:31:10.000 006 33789.58 259.20 17104.92 37872.93 2019-01-06 20:31:11.000 006 33789.60 259.22 17104.91 88888.00 2019-01-06 20:31:12.000 006 33789.57 259.21 17104.86 88888.00 2019-01-06 20:31:13.000 006 33789.54 259.27 17104.89 88888.00 2019-01-06 20:31:14.000 006 33789.52 259.30 17104.88 88888.00 2019-01-06 20:31:15.000 006 33789.54 259.30 17104.90 37872.96 2019-01-06 20:31:16.000 006 33789.55 259.27 17104.92 88888.00 2019-01-06 20:31:17.000 006 33789.55 259.25 17104.91 88888.00 2019-01-06 20:31:18.000 006 33789.55 259.26 17104.94 88888.00 2019-01-06 20:31:19.000 006 33789.54 259.30 17104.93 88888.00 2019-01-06 20:31:20.000 006 33789.59 259.32 17104.95 37872.82 2019-01-06 20:31:21.000 006 33789.60 259.31 17104.97 88888.00 2019-01-06 20:31:22.000 006 33789.56 259.28 17104.97 88888.00 2019-01-06 20:31:23.000 006 33789.57 259.26 17105.00 88888.00 2019-01-06 20:31:24.000 006 33789.56 259.24 17104.97 88888.00 2019-01-06 20:31:25.000 006 33789.54 259.25 17104.97 37872.92 2019-01-06 20:31:26.000 006 33789.57 259.26 17104.99 88888.00 2019-01-06 20:31:27.000 006 33789.53 259.27 17104.97 88888.00 2019-01-06 20:31:28.000 006 33789.53 259.28 17104.93 88888.00 2019-01-06 20:31:29.000 006 33789.52 259.26 17104.91 88888.00 2019-01-06 20:31:30.000 006 33789.50 259.27 17104.91 37872.97 2019-01-06 20:31:31.000 006 33789.47 259.26 17104.89 88888.00 2019-01-06 20:31:32.000 006 33789.48 259.30 17104.88 88888.00 2019-01-06 20:31:33.000 006 33789.53 259.28 17104.88 88888.00 2019-01-06 20:31:34.000 006 33789.56 259.28 17104.89 88888.00 2019-01-06 20:31:35.000 006 33789.57 259.29 17104.88 37872.93 2019-01-06 20:31:36.000 006 33789.60 259.28 17104.91 88888.00 2019-01-06 20:31:37.000 006 33789.61 259.24 17104.92 88888.00 2019-01-06 20:31:38.000 006 33789.60 259.23 17104.94 88888.00 2019-01-06 20:31:39.000 006 33789.60 259.23 17104.89 88888.00 2019-01-06 20:31:40.000 006 33789.61 259.23 17104.90 37872.97 2019-01-06 20:31:41.000 006 33789.61 259.25 17104.91 88888.00 2019-01-06 20:31:42.000 006 33789.62 259.25 17104.93 88888.00 2019-01-06 20:31:43.000 006 33789.60 259.25 17104.93 88888.00 2019-01-06 20:31:44.000 006 33789.61 259.30 17104.92 88888.00 2019-01-06 20:31:45.000 006 33789.60 259.25 17104.86 37872.94 2019-01-06 20:31:46.000 006 33789.63 259.24 17104.84 88888.00 2019-01-06 20:31:47.000 006 33789.64 259.24 17104.88 88888.00 2019-01-06 20:31:48.000 006 33789.63 259.26 17104.86 88888.00 2019-01-06 20:31:49.000 006 33789.63 259.27 17104.88 88888.00 2019-01-06 20:31:50.000 006 33789.62 259.24 17104.88 37872.99 2019-01-06 20:31:51.000 006 33789.65 259.26 17104.89 88888.00 2019-01-06 20:31:52.000 006 33789.66 259.26 17104.86 88888.00 2019-01-06 20:31:53.000 006 33789.64 259.29 17104.88 88888.00 2019-01-06 20:31:54.000 006 33789.63 259.29 17104.88 88888.00 2019-01-06 20:31:55.000 006 33789.68 259.29 17104.83 37872.93 2019-01-06 20:31:56.000 006 33789.70 259.32 17104.83 88888.00 2019-01-06 20:31:57.000 006 33789.69 259.34 17104.85 88888.00 2019-01-06 20:31:58.000 006 33789.71 259.37 17104.85 88888.00 2019-01-06 20:31:59.000 006 33789.71 259.24 17104.88 88888.00 2019-01-06 20:32:00.000 006 33789.69 259.25 17104.90 37873.02 2019-01-06 20:32:01.000 006 33789.72 259.31 17104.88 88888.00 2019-01-06 20:32:02.000 006 33789.73 259.33 17104.88 88888.00 2019-01-06 20:32:03.000 006 33789.70 259.32 17104.89 88888.00 2019-01-06 20:32:04.000 006 33789.73 259.35 17104.90 88888.00 2019-01-06 20:32:05.000 006 33789.74 259.34 17104.88 37872.95 2019-01-06 20:32:06.000 006 33789.69 259.35 17104.85 88888.00 2019-01-06 20:32:07.000 006 33789.67 259.37 17104.86 88888.00 2019-01-06 20:32:08.000 006 33789.65 259.38 17104.92 88888.00 2019-01-06 20:32:09.000 006 33789.67 259.41 17104.91 88888.00 2019-01-06 20:32:10.000 006 33789.72 259.37 17104.88 37873.08 2019-01-06 20:32:11.000 006 33789.67 259.32 17104.84 88888.00 2019-01-06 20:32:12.000 006 33789.67 259.32 17104.81 88888.00 2019-01-06 20:32:13.000 006 33789.66 259.34 17104.81 88888.00 2019-01-06 20:32:14.000 006 33789.66 259.37 17104.82 88888.00 2019-01-06 20:32:15.000 006 33789.64 259.38 17104.82 37873.04 2019-01-06 20:32:16.000 006 33789.68 259.40 17104.88 88888.00 2019-01-06 20:32:17.000 006 33789.70 259.42 17104.88 88888.00 2019-01-06 20:32:18.000 006 33789.68 259.42 17104.86 88888.00 2019-01-06 20:32:19.000 006 33789.71 259.37 17104.84 88888.00 2019-01-06 20:32:20.000 006 33789.76 259.36 17104.84 37873.11 2019-01-06 20:32:21.000 006 33789.76 259.33 17104.85 88888.00 2019-01-06 20:32:22.000 006 33789.77 259.36 17104.82 88888.00 2019-01-06 20:32:23.000 006 33789.79 259.38 17104.83 88888.00 2019-01-06 20:32:24.000 006 33789.74 259.35 17104.81 88888.00 2019-01-06 20:32:25.000 006 33789.73 259.30 17104.85 37873.00 2019-01-06 20:32:26.000 006 33789.74 259.30 17104.88 88888.00 2019-01-06 20:32:27.000 006 33789.74 259.34 17104.90 88888.00 2019-01-06 20:32:28.000 006 33789.80 259.38 17104.88 88888.00 2019-01-06 20:32:29.000 006 33789.77 259.32 17104.86 88888.00 2019-01-06 20:32:30.000 006 33789.75 259.29 17104.82 37873.04 2019-01-06 20:32:31.000 006 33789.79 259.30 17104.85 88888.00 2019-01-06 20:32:32.000 006 33789.81 259.30 17104.84 88888.00 2019-01-06 20:32:33.000 006 33789.82 259.33 17104.82 88888.00 2019-01-06 20:32:34.000 006 33789.83 259.33 17104.81 88888.00 2019-01-06 20:32:35.000 006 33789.88 259.30 17104.83 37873.11 2019-01-06 20:32:36.000 006 33789.91 259.31 17104.81 88888.00 2019-01-06 20:32:37.000 006 33789.88 259.30 17104.82 88888.00 2019-01-06 20:32:38.000 006 33789.85 259.32 17104.84 88888.00 2019-01-06 20:32:39.000 006 33789.83 259.30 17104.88 88888.00 2019-01-06 20:32:40.000 006 33789.88 259.27 17104.86 37873.11 2019-01-06 20:32:41.000 006 33789.86 259.28 17104.84 88888.00 2019-01-06 20:32:42.000 006 33789.84 259.30 17104.88 88888.00 2019-01-06 20:32:43.000 006 33789.85 259.32 17104.88 88888.00 2019-01-06 20:32:44.000 006 33789.88 259.34 17104.86 88888.00 2019-01-06 20:32:45.000 006 33789.91 259.39 17104.90 37873.21 2019-01-06 20:32:46.000 006 33789.87 259.36 17104.88 88888.00 2019-01-06 20:32:47.000 006 33789.85 259.33 17104.84 88888.00 2019-01-06 20:32:48.000 006 33789.86 259.32 17104.86 88888.00 2019-01-06 20:32:49.000 006 33789.85 259.32 17104.85 88888.00 2019-01-06 20:32:50.000 006 33789.82 259.31 17104.84 37873.20 2019-01-06 20:32:51.000 006 33789.85 259.30 17104.85 88888.00 2019-01-06 20:32:52.000 006 33789.89 259.31 17104.85 88888.00 2019-01-06 20:32:53.000 006 33789.91 259.31 17104.86 88888.00 2019-01-06 20:32:54.000 006 33789.92 259.30 17104.85 88888.00 2019-01-06 20:32:55.000 006 33789.92 259.34 17104.88 37873.25 2019-01-06 20:32:56.000 006 33789.93 259.32 17104.86 88888.00 2019-01-06 20:32:57.000 006 33789.93 259.28 17104.84 88888.00 2019-01-06 20:32:58.000 006 33789.90 259.28 17104.80 88888.00 2019-01-06 20:32:59.000 006 33789.95 259.28 17104.82 88888.00 2019-01-06 20:33:00.000 006 33789.95 259.22 17104.83 37873.29 2019-01-06 20:33:01.000 006 33789.94 259.23 17104.82 88888.00 2019-01-06 20:33:02.000 006 33789.95 259.28 17104.83 88888.00 2019-01-06 20:33:03.000 006 33789.91 259.31 17104.78 88888.00 2019-01-06 20:33:04.000 006 33789.93 259.30 17104.84 88888.00 2019-01-06 20:33:05.000 006 33789.95 259.28 17104.80 37873.20 2019-01-06 20:33:06.000 006 33789.93 259.28 17104.80 88888.00 2019-01-06 20:33:07.000 006 33789.95 259.34 17104.81 88888.00 2019-01-06 20:33:08.000 006 33789.96 259.38 17104.80 88888.00 2019-01-06 20:33:09.000 006 33789.94 259.33 17104.79 88888.00 2019-01-06 20:33:10.000 006 33789.94 259.34 17104.82 37873.29 2019-01-06 20:33:11.000 006 33789.95 259.35 17104.82 88888.00 2019-01-06 20:33:12.000 006 33789.95 259.33 17104.81 88888.00 2019-01-06 20:33:13.000 006 33789.92 259.33 17104.82 88888.00 2019-01-06 20:33:14.000 006 33789.90 259.36 17104.82 88888.00 2019-01-06 20:33:15.000 006 33789.94 259.35 17104.82 37873.26 2019-01-06 20:33:16.000 006 33789.97 259.32 17104.82 88888.00 2019-01-06 20:33:17.000 006 33789.98 259.30 17104.81 88888.00 2019-01-06 20:33:18.000 006 33789.98 259.33 17104.82 88888.00 2019-01-06 20:33:19.000 006 33789.93 259.33 17104.83 88888.00 2019-01-06 20:33:20.000 006 33789.94 259.37 17104.77 37873.28 2019-01-06 20:33:21.000 006 33789.97 259.38 17104.77 88888.00 2019-01-06 20:33:22.000 006 33789.93 259.38 17104.79 88888.00 2019-01-06 20:33:23.000 006 33789.96 259.35 17104.80 88888.00 2019-01-06 20:33:24.000 006 33789.97 259.38 17104.84 88888.00 2019-01-06 20:33:25.000 006 33789.97 259.36 17104.85 37873.20 2019-01-06 20:33:26.000 006 33789.97 259.36 17104.84 88888.00 2019-01-06 20:33:27.000 006 33789.89 259.39 17104.88 88888.00 2019-01-06 20:33:28.000 006 33789.91 259.37 17104.84 88888.00 2019-01-06 20:33:29.000 006 33789.94 259.32 17104.85 88888.00 2019-01-06 20:33:30.000 006 33789.92 259.32 17104.86 37873.25 2019-01-06 20:33:31.000 006 33789.97 259.35 17104.86 88888.00 2019-01-06 20:33:32.000 006 33790.00 259.35 17104.88 88888.00 2019-01-06 20:33:33.000 006 33789.96 259.36 17104.88 88888.00 2019-01-06 20:33:34.000 006 33789.97 259.36 17104.89 88888.00 2019-01-06 20:33:35.000 006 33790.02 259.42 17104.90 37873.22 2019-01-06 20:33:36.000 006 33790.02 259.45 17104.88 88888.00 2019-01-06 20:33:37.000 006 33790.00 259.38 17104.88 88888.00 2019-01-06 20:33:38.000 006 33790.03 259.36 17104.92 88888.00 2019-01-06 20:33:39.000 006 33790.08 259.30 17104.91 88888.00 2019-01-06 20:33:40.000 006 33790.12 259.28 17104.90 37873.27 2019-01-06 20:33:41.000 006 33790.13 259.29 17104.88 88888.00 2019-01-06 20:33:42.000 006 33790.14 259.33 17104.88 88888.00 2019-01-06 20:33:43.000 006 33790.11 259.30 17104.84 88888.00 2019-01-06 20:33:44.000 006 33790.12 259.31 17104.85 88888.00 2019-01-06 20:33:45.000 006 33790.15 259.30 17104.79 37873.39 2019-01-06 20:33:46.000 006 33790.14 259.31 17104.78 88888.00 2019-01-06 20:33:47.000 006 33790.18 259.36 17104.85 88888.00 2019-01-06 20:33:48.000 006 33790.19 259.34 17104.85 88888.00 2019-01-06 20:33:49.000 006 33790.19 259.32 17104.86 88888.00 2019-01-06 20:33:50.000 006 33790.18 259.35 17104.83 37873.44 2019-01-06 20:33:51.000 006 33790.15 259.38 17104.80 88888.00 2019-01-06 20:33:52.000 006 33790.12 259.33 17104.82 88888.00 2019-01-06 20:33:53.000 006 33790.11 259.28 17104.80 88888.00 2019-01-06 20:33:54.000 006 33790.14 259.33 17104.79 88888.00 2019-01-06 20:33:55.000 006 33790.15 259.30 17104.81 37873.40 2019-01-06 20:33:56.000 006 33790.17 259.34 17104.82 88888.00 2019-01-06 20:33:57.000 006 33790.16 259.35 17104.78 88888.00 2019-01-06 20:33:58.000 006 33790.12 259.33 17104.79 88888.00 2019-01-06 20:33:59.000 006 33790.13 259.34 17104.82 88888.00 2019-01-06 20:34:00.000 006 33790.16 259.38 17104.83 37873.42 2019-01-06 20:34:01.000 006 33790.15 259.35 17104.79 88888.00 2019-01-06 20:34:02.000 006 33790.14 259.32 17104.78 88888.00 2019-01-06 20:34:03.000 006 33790.13 259.33 17104.79 88888.00 2019-01-06 20:34:04.000 006 33790.13 259.34 17104.77 88888.00 2019-01-06 20:34:05.000 006 33790.12 259.38 17104.84 37873.38 2019-01-06 20:34:06.000 006 33790.10 259.37 17104.85 88888.00 2019-01-06 20:34:07.000 006 33790.08 259.35 17104.82 88888.00 2019-01-06 20:34:08.000 006 33790.07 259.38 17104.82 88888.00 2019-01-06 20:34:09.000 006 33790.05 259.37 17104.81 88888.00 2019-01-06 20:34:10.000 006 33790.08 259.38 17104.82 37873.43 2019-01-06 20:34:11.000 006 33790.09 259.44 17104.86 88888.00 2019-01-06 20:34:12.000 006 33790.08 259.47 17104.83 88888.00 2019-01-06 20:34:13.000 006 33790.08 259.41 17104.83 88888.00 2019-01-06 20:34:14.000 006 33790.07 259.38 17104.82 88888.00 2019-01-06 20:34:15.000 006 33790.07 259.39 17104.81 37873.32 2019-01-06 20:34:16.000 006 33790.13 259.36 17104.83 88888.00 2019-01-06 20:34:17.000 006 33790.14 259.41 17104.84 88888.00 2019-01-06 20:34:18.000 006 33790.15 259.38 17104.88 88888.00 2019-01-06 20:34:19.000 006 33790.14 259.37 17104.85 88888.00 2019-01-06 20:34:20.000 006 33790.11 259.38 17104.85 37873.40 2019-01-06 20:34:21.000 006 33790.11 259.40 17104.85 88888.00 2019-01-06 20:34:22.000 006 33790.11 259.40 17104.83 88888.00 2019-01-06 20:34:23.000 006 33790.11 259.38 17104.82 88888.00 2019-01-06 20:34:24.000 006 33790.13 259.35 17104.80 88888.00 2019-01-06 20:34:25.000 006 33790.11 259.33 17104.78 37873.37 2019-01-06 20:34:26.000 006 33790.12 259.37 17104.79 88888.00 2019-01-06 20:34:27.000 006 33790.14 259.31 17104.83 88888.00 2019-01-06 20:34:28.000 006 33790.15 259.30 17104.85 88888.00 2019-01-06 20:34:29.000 006 33790.18 259.31 17104.83 88888.00 2019-01-06 20:34:30.000 006 33790.20 259.34 17104.82 37873.49 2019-01-06 20:34:31.000 006 33790.23 259.34 17104.84 88888.00 2019-01-06 20:34:32.000 006 33790.27 259.30 17104.82 88888.00 2019-01-06 20:34:33.000 006 33790.26 259.31 17104.85 88888.00 2019-01-06 20:34:34.000 006 33790.29 259.35 17104.84 88888.00 2019-01-06 20:34:35.000 006 33790.27 259.38 17104.84 37873.50 2019-01-06 20:34:36.000 006 33790.28 259.43 17104.85 88888.00 2019-01-06 20:34:37.000 006 33790.27 259.39 17104.84 88888.00 2019-01-06 20:34:38.000 006 33790.29 259.38 17104.84 88888.00 2019-01-06 20:34:39.000 006 33790.30 259.37 17104.86 88888.00 2019-01-06 20:34:40.000 006 33790.30 259.34 17104.83 37873.52 2019-01-06 20:34:41.000 006 33790.31 259.34 17104.85 88888.00 2019-01-06 20:34:42.000 006 33790.32 259.33 17104.90 88888.00 2019-01-06 20:34:43.000 006 33790.30 259.36 17104.92 88888.00 2019-01-06 20:34:44.000 006 33790.35 259.34 17104.93 88888.00 2019-01-06 20:34:45.000 006 33790.39 259.32 17104.89 37873.52 2019-01-06 20:34:46.000 006 33790.38 259.37 17104.88 88888.00 2019-01-06 20:34:47.000 006 33790.41 259.41 17104.86 88888.00 2019-01-06 20:34:48.000 006 33790.40 259.43 17104.88 88888.00 2019-01-06 20:34:49.000 006 33790.39 259.44 17104.85 88888.00 2019-01-06 20:34:50.000 006 33790.42 259.43 17104.82 37873.67 2019-01-06 20:34:51.000 006 33790.44 259.43 17104.82 88888.00 2019-01-06 20:34:52.000 006 33790.44 259.40 17104.83 88888.00 2019-01-06 20:34:53.000 006 33790.45 259.42 17104.85 88888.00 2019-01-06 20:34:54.000 006 33790.46 259.46 17104.85 88888.00 2019-01-06 20:34:55.000 006 33790.49 259.46 17104.86 37873.73 2019-01-06 20:34:56.000 006 33790.47 259.45 17104.85 88888.00 2019-01-06 20:34:57.000 006 33790.45 259.41 17104.82 88888.00 2019-01-06 20:34:58.000 006 33790.49 259.43 17104.83 88888.00 2019-01-06 20:34:59.000 006 33790.47 259.39 17104.83 88888.00 2019-01-06 20:35:00.000 006 33790.50 259.42 17104.82 37873.67 2019-01-06 20:35:01.000 006 33790.51 259.40 17104.81 88888.00 2019-01-06 20:35:02.000 006 33790.50 259.39 17104.81 88888.00 2019-01-06 20:35:03.000 006 33790.50 259.44 17104.79 88888.00 2019-01-06 20:35:04.000 006 33790.52 259.46 17104.85 88888.00 2019-01-06 20:35:05.000 006 33790.51 259.43 17104.88 37873.69 2019-01-06 20:35:06.000 006 33790.50 259.45 17104.85 88888.00 2019-01-06 20:35:07.000 006 33790.51 259.47 17104.81 88888.00 2019-01-06 20:35:08.000 006 33790.55 259.48 17104.81 88888.00 2019-01-06 20:35:09.000 006 33790.52 259.52 17104.84 88888.00 2019-01-06 20:35:10.000 006 33790.52 259.55 17104.83 37873.73 2019-01-06 20:35:11.000 006 33790.56 259.51 17104.79 88888.00 2019-01-06 20:35:12.000 006 33790.55 259.53 17104.82 88888.00 2019-01-06 20:35:13.000 006 33790.57 259.55 17104.79 88888.00 2019-01-06 20:35:14.000 006 33790.58 259.51 17104.83 88888.00 2019-01-06 20:35:15.000 006 33790.59 259.48 17104.83 37873.77 2019-01-06 20:35:16.000 006 33790.58 259.47 17104.81 88888.00 2019-01-06 20:35:17.000 006 33790.53 259.47 17104.83 88888.00 2019-01-06 20:35:18.000 006 33790.54 259.47 17104.84 88888.00 2019-01-06 20:35:19.000 006 33790.55 259.44 17104.85 88888.00 2019-01-06 20:35:20.000 006 33790.57 259.48 17104.86 37873.73 2019-01-06 20:35:21.000 006 33790.55 259.49 17104.84 88888.00 2019-01-06 20:35:22.000 006 33790.55 259.51 17104.86 88888.00 2019-01-06 20:35:23.000 006 33790.55 259.53 17104.89 88888.00 2019-01-06 20:35:24.000 006 33790.53 259.50 17104.89 88888.00 2019-01-06 20:35:25.000 006 33790.52 259.51 17104.88 37873.71 2019-01-06 20:35:26.000 006 33790.55 259.51 17104.86 88888.00 2019-01-06 20:35:27.000 006 33790.55 259.48 17104.84 88888.00 2019-01-06 20:35:28.000 006 33790.55 259.48 17104.83 88888.00 2019-01-06 20:35:29.000 006 33790.56 259.52 17104.81 88888.00 2019-01-06 20:35:30.000 006 33790.52 259.54 17104.79 37873.80 2019-01-06 20:35:31.000 006 33790.52 259.56 17104.81 88888.00 2019-01-06 20:35:32.000 006 33790.52 259.58 17104.80 88888.00 2019-01-06 20:35:33.000 006 33790.51 259.56 17104.76 88888.00 2019-01-06 20:35:34.000 006 33790.47 259.53 17104.76 88888.00 2019-01-06 20:35:35.000 006 33790.49 259.55 17104.76 37873.76 2019-01-06 20:35:36.000 006 33790.53 259.55 17104.72 88888.00 2019-01-06 20:35:37.000 006 33790.51 259.56 17104.73 88888.00 2019-01-06 20:35:38.000 006 33790.49 259.58 17104.74 88888.00 2019-01-06 20:35:39.000 006 33790.49 259.62 17104.77 88888.00 2019-01-06 20:35:40.000 006 33790.53 259.61 17104.74 37873.85 2019-01-06 20:35:41.000 006 33790.53 259.64 17104.74 88888.00 2019-01-06 20:35:42.000 006 33790.55 259.64 17104.78 88888.00 2019-01-06 20:35:43.000 006 33790.59 259.62 17104.74 88888.00 2019-01-06 20:35:44.000 006 33790.62 259.60 17104.72 88888.00 2019-01-06 20:35:45.000 006 33790.60 259.64 17104.72 37873.86 2019-01-06 20:35:46.000 006 33790.59 259.68 17104.75 88888.00 2019-01-06 20:35:47.000 006 33790.61 259.64 17104.74 88888.00 2019-01-06 20:35:48.000 006 33790.60 259.60 17104.75 88888.00 2019-01-06 20:35:49.000 006 33790.64 259.60 17104.77 88888.00 2019-01-06 20:35:50.000 006 33790.62 259.62 17104.74 37873.89 2019-01-06 20:35:51.000 006 33790.62 259.63 17104.74 88888.00 2019-01-06 20:35:52.000 006 33790.63 259.59 17104.76 88888.00 2019-01-06 20:35:53.000 006 33790.66 259.58 17104.75 88888.00 2019-01-06 20:35:54.000 006 33790.66 259.58 17104.73 88888.00 2019-01-06 20:35:55.000 006 33790.64 259.60 17104.70 37873.90 2019-01-06 20:35:56.000 006 33790.62 259.64 17104.72 88888.00 2019-01-06 20:35:57.000 006 33790.61 259.62 17104.72 88888.00 2019-01-06 20:35:58.000 006 33790.64 259.65 17104.72 88888.00 2019-01-06 20:35:59.000 006 33790.64 259.64 17104.72 88888.00 2019-01-06 20:36:00.000 006 33790.69 259.67 17104.72 37873.90 2019-01-06 20:36:01.000 006 33790.68 259.66 17104.75 88888.00 2019-01-06 20:36:02.000 006 33790.68 259.68 17104.72 88888.00 2019-01-06 20:36:03.000 006 33790.70 259.67 17104.72 88888.00 2019-01-06 20:36:04.000 006 33790.68 259.65 17104.69 88888.00 2019-01-06 20:36:05.000 006 33790.69 259.65 17104.72 37873.86 2019-01-06 20:36:06.000 006 33790.68 259.64 17104.72 88888.00 2019-01-06 20:36:07.000 006 33790.69 259.66 17104.76 88888.00 2019-01-06 20:36:08.000 006 33790.69 259.67 17104.72 88888.00 2019-01-06 20:36:09.000 006 33790.73 259.68 17104.76 88888.00 2019-01-06 20:36:10.000 006 33790.71 259.71 17104.77 37873.99 2019-01-06 20:36:11.000 006 33790.70 259.71 17104.77 88888.00 2019-01-06 20:36:12.000 006 33790.73 259.74 17104.76 88888.00 2019-01-06 20:36:13.000 006 33790.75 259.73 17104.75 88888.00 2019-01-06 20:36:14.000 006 33790.74 259.75 17104.72 88888.00 2019-01-06 20:36:15.000 006 33790.75 259.74 17104.72 37873.97 2019-01-06 20:36:16.000 006 33790.79 259.74 17104.75 88888.00 2019-01-06 20:36:17.000 006 33790.81 259.77 17104.74 88888.00 2019-01-06 20:36:18.000 006 33790.86 259.77 17104.73 88888.00 2019-01-06 20:36:19.000 006 33790.82 259.78 17104.74 88888.00 2019-01-06 20:36:20.000 006 33790.85 259.76 17104.74 37873.94 2019-01-06 20:36:21.000 006 33790.84 259.80 17104.73 88888.00 2019-01-06 20:36:22.000 006 33790.80 259.76 17104.72 88888.00 2019-01-06 20:36:23.000 006 33790.81 259.71 17104.73 88888.00 2019-01-06 20:36:24.000 006 33790.85 259.69 17104.73 88888.00 2019-01-06 20:36:25.000 006 33790.86 259.74 17104.72 37874.06 2019-01-06 20:36:26.000 006 33790.89 259.78 17104.72 88888.00 2019-01-06 20:36:27.000 006 33790.83 259.81 17104.72 88888.00 2019-01-06 20:36:28.000 006 33790.79 259.80 17104.69 88888.00 2019-01-06 20:36:29.000 006 33790.83 259.81 17104.72 88888.00 2019-01-06 20:36:30.000 006 33790.81 259.83 17104.73 37874.07 2019-01-06 20:36:31.000 006 33790.80 259.86 17104.75 88888.00 2019-01-06 20:36:32.000 006 33790.83 259.86 17104.74 88888.00 2019-01-06 20:36:33.000 006 33790.82 259.87 17104.75 88888.00 2019-01-06 20:36:34.000 006 33790.82 259.86 17104.75 88888.00 2019-01-06 20:36:35.000 006 33790.78 259.86 17104.72 37874.08 2019-01-06 20:36:36.000 006 33790.77 259.84 17104.72 88888.00 2019-01-06 20:36:37.000 006 33790.78 259.83 17104.73 88888.00 2019-01-06 20:36:38.000 006 33790.80 259.82 17104.72 88888.00 2019-01-06 20:36:39.000 006 33790.82 259.84 17104.72 88888.00 2019-01-06 20:36:40.000 006 33790.81 259.80 17104.68 37874.01 2019-01-06 20:36:41.000 006 33790.84 259.78 17104.72 88888.00 2019-01-06 20:36:42.000 006 33790.84 259.76 17104.72 88888.00 2019-01-06 20:36:43.000 006 33790.85 259.80 17104.70 88888.00 2019-01-06 20:36:44.000 006 33790.87 259.78 17104.73 88888.00 2019-01-06 20:36:45.000 006 33790.87 259.75 17104.75 37874.04 2019-01-06 20:36:46.000 006 33790.85 259.79 17104.76 88888.00 2019-01-06 20:36:47.000 006 33790.87 259.87 17104.76 88888.00 2019-01-06 20:36:48.000 006 33790.86 259.89 17104.79 88888.00 2019-01-06 20:36:49.000 006 33790.91 259.85 17104.79 88888.00 2019-01-06 20:36:50.000 006 33790.92 259.84 17104.77 37874.07 2019-01-06 20:36:51.000 006 33790.92 259.89 17104.76 88888.00 2019-01-06 20:36:52.000 006 33790.88 259.87 17104.73 88888.00 2019-01-06 20:36:53.000 006 33790.86 259.88 17104.73 88888.00 2019-01-06 20:36:54.000 006 33790.91 259.90 17104.73 88888.00 2019-01-06 20:36:55.000 006 33790.92 259.92 17104.75 37874.12 2019-01-06 20:36:56.000 006 33790.87 259.90 17104.75 88888.00 2019-01-06 20:36:57.000 006 33790.88 259.90 17104.73 88888.00 2019-01-06 20:36:58.000 006 33790.92 259.90 17104.73 88888.00 2019-01-06 20:36:59.000 006 33790.97 259.88 17104.75 88888.00 2019-01-06 20:37:00.000 006 33790.98 259.87 17104.75 37874.12 2019-01-06 20:37:01.000 006 33790.96 259.86 17104.74 88888.00 2019-01-06 20:37:02.000 006 33790.99 259.89 17104.73 88888.00 2019-01-06 20:37:03.000 006 33790.98 259.88 17104.72 88888.00 2019-01-06 20:37:04.000 006 33790.97 259.83 17104.68 88888.00 2019-01-06 20:37:05.000 006 33790.98 259.86 17104.70 37874.22 2019-01-06 20:37:06.000 006 33790.95 259.85 17104.73 88888.00 2019-01-06 20:37:07.000 006 33790.94 259.83 17104.72 88888.00 2019-01-06 20:37:08.000 006 33790.96 259.85 17104.70 88888.00 2019-01-06 20:37:09.000 006 33790.97 259.87 17104.68 88888.00 2019-01-06 20:37:10.000 006 33790.98 259.88 17104.72 37874.12 2019-01-06 20:37:11.000 006 33791.00 259.90 17104.70 88888.00 2019-01-06 20:37:12.000 006 33791.00 259.87 17104.68 88888.00 2019-01-06 20:37:13.000 006 33790.97 259.88 17104.69 88888.00 2019-01-06 20:37:14.000 006 33790.96 259.88 17104.67 88888.00 2019-01-06 20:37:15.000 006 33790.96 259.89 17104.70 37874.26 2019-01-06 20:37:16.000 006 33791.00 259.87 17104.72 88888.00 2019-01-06 20:37:17.000 006 33791.01 259.91 17104.69 88888.00 2019-01-06 20:37:18.000 006 33790.99 259.89 17104.67 88888.00 2019-01-06 20:37:19.000 006 33791.01 259.90 17104.68 88888.00 2019-01-06 20:37:20.000 006 33791.05 259.90 17104.70 37874.22 2019-01-06 20:37:21.000 006 33791.03 259.94 17104.72 88888.00 2019-01-06 20:37:22.000 006 33791.02 259.94 17104.72 88888.00 2019-01-06 20:37:23.000 006 33790.94 259.88 17104.67 88888.00 2019-01-06 20:37:24.000 006 33790.98 259.89 17104.70 88888.00 2019-01-06 20:37:25.000 006 33791.00 259.90 17104.69 37874.29 2019-01-06 20:37:26.000 006 33790.99 259.92 17104.72 88888.00 2019-01-06 20:37:27.000 006 33791.00 259.92 17104.73 88888.00 2019-01-06 20:37:28.000 006 33791.02 259.93 17104.76 88888.00 2019-01-06 20:37:29.000 006 33791.05 259.88 17104.74 88888.00 2019-01-06 20:37:30.000 006 33791.02 259.88 17104.77 37874.19 2019-01-06 20:37:31.000 006 33791.03 259.90 17104.75 88888.00 2019-01-06 20:37:32.000 006 33791.06 259.92 17104.74 88888.00 2019-01-06 20:37:33.000 006 33791.09 259.92 17104.74 88888.00 2019-01-06 20:37:34.000 006 33791.08 259.90 17104.72 88888.00 2019-01-06 20:37:35.000 006 33791.04 259.90 17104.70 37874.24 2019-01-06 20:37:36.000 006 33791.07 259.90 17104.69 88888.00 2019-01-06 20:37:37.000 006 33791.06 259.93 17104.70 88888.00 2019-01-06 20:37:38.000 006 33791.04 259.96 17104.75 88888.00 2019-01-06 20:37:39.000 006 33791.06 259.93 17104.74 88888.00 2019-01-06 20:37:40.000 006 33791.10 259.92 17104.73 37874.23 2019-01-06 20:37:41.000 006 33791.10 259.95 17104.74 88888.00 2019-01-06 20:37:42.000 006 33791.09 259.97 17104.72 88888.00 2019-01-06 20:37:43.000 006 33791.06 259.96 17104.72 88888.00 2019-01-06 20:37:44.000 006 33791.05 259.94 17104.72 88888.00 2019-01-06 20:37:45.000 006 33791.05 259.95 17104.67 37874.25 2019-01-06 20:37:46.000 006 33791.06 259.96 17104.67 88888.00 2019-01-06 20:37:47.000 006 33791.08 259.97 17104.69 88888.00 2019-01-06 20:37:48.000 006 33791.10 259.91 17104.66 88888.00 2019-01-06 20:37:49.000 006 33791.10 259.92 17104.66 88888.00 2019-01-06 20:37:50.000 006 33791.11 259.91 17104.73 37874.22 2019-01-06 20:37:51.000 006 33791.10 259.95 17104.72 88888.00 2019-01-06 20:37:52.000 006 33791.12 259.95 17104.72 88888.00 2019-01-06 20:37:53.000 006 33791.12 259.92 17104.72 88888.00 2019-01-06 20:37:54.000 006 33791.12 259.89 17104.72 88888.00 2019-01-06 20:37:55.000 006 33791.11 259.90 17104.72 37874.34 2019-01-06 20:37:56.000 006 33791.14 259.97 17104.70 88888.00 2019-01-06 20:37:57.000 006 33791.16 260.02 17104.70 88888.00 2019-01-06 20:37:58.000 006 33791.20 259.98 17104.69 88888.00 2019-01-06 20:37:59.000 006 33791.14 259.95 17104.69 88888.00 2019-01-06 20:38:00.000 006 33791.17 259.95 17104.69 37874.34 2019-01-06 20:38:01.000 006 33791.20 259.97 17104.67 88888.00 2019-01-06 20:38:02.000 006 33791.20 259.97 17104.67 88888.00 2019-01-06 20:38:03.000 006 33791.16 259.94 17104.67 88888.00 2019-01-06 20:38:04.000 006 33791.15 259.95 17104.69 88888.00 2019-01-06 20:38:05.000 006 33791.15 259.95 17104.72 37874.30 2019-01-06 20:38:06.000 006 33791.14 259.98 17104.70 88888.00 2019-01-06 20:38:07.000 006 33791.16 259.95 17104.68 88888.00 2019-01-06 20:38:08.000 006 33791.15 259.99 17104.73 88888.00 2019-01-06 20:38:09.000 006 33791.13 260.04 17104.73 88888.00 2019-01-06 20:38:10.000 006 33791.18 259.98 17104.73 37874.30 2019-01-06 20:38:11.000 006 33791.19 259.95 17104.69 88888.00 2019-01-06 20:38:12.000 006 33791.23 259.99 17104.65 88888.00 2019-01-06 20:38:13.000 006 33791.22 259.96 17104.64 88888.00 2019-01-06 20:38:14.000 006 33791.23 259.95 17104.67 88888.00 2019-01-06 20:38:15.000 006 33791.25 259.96 17104.64 37874.38 2019-01-06 20:38:16.000 006 33791.24 259.96 17104.64 88888.00 2019-01-06 20:38:17.000 006 33791.22 260.02 17104.67 88888.00 2019-01-06 20:38:18.000 006 33791.21 260.01 17104.62 88888.00 2019-01-06 20:38:19.000 006 33791.21 259.98 17104.63 88888.00 2019-01-06 20:38:20.000 006 33791.22 259.99 17104.67 37874.31 2019-01-06 20:38:21.000 006 33791.18 260.00 17104.65 88888.00 2019-01-06 20:38:22.000 006 33791.17 259.97 17104.65 88888.00 2019-01-06 20:38:23.000 006 33791.19 259.97 17104.64 88888.00 2019-01-06 20:38:24.000 006 33791.19 259.97 17104.65 88888.00 2019-01-06 20:38:25.000 006 33791.19 260.01 17104.65 37874.39 2019-01-06 20:38:26.000 006 33791.20 259.99 17104.65 88888.00 2019-01-06 20:38:27.000 006 33791.16 259.96 17104.67 88888.00 2019-01-06 20:38:28.000 006 33791.11 259.99 17104.72 88888.00 2019-01-06 20:38:29.000 006 33791.12 259.99 17104.68 88888.00 2019-01-06 20:38:30.000 006 33791.17 259.99 17104.70 37874.31 2019-01-06 20:38:31.000 006 33791.14 260.06 17104.73 88888.00 2019-01-06 20:38:32.000 006 33791.15 260.07 17104.74 88888.00 2019-01-06 20:38:33.000 006 33791.13 260.06 17104.77 88888.00 2019-01-06 20:38:34.000 006 33791.11 260.04 17104.77 88888.00 2019-01-06 20:38:35.000 006 33791.13 260.02 17104.73 37874.33 2019-01-06 20:38:36.000 006 33791.08 260.03 17104.73 88888.00 2019-01-06 20:38:37.000 006 33791.09 260.05 17104.72 88888.00 2019-01-06 20:38:38.000 006 33791.07 260.06 17104.70 88888.00 2019-01-06 20:38:39.000 006 33791.10 260.06 17104.72 88888.00 2019-01-06 20:38:40.000 006 33791.09 260.06 17104.72 37874.25 2019-01-06 20:38:41.000 006 33791.07 260.07 17104.72 88888.00 2019-01-06 20:38:42.000 006 33791.11 260.05 17104.73 88888.00 2019-01-06 20:38:43.000 006 33791.15 260.01 17104.75 88888.00 2019-01-06 20:38:44.000 006 33791.14 260.02 17104.79 88888.00 2019-01-06 20:38:45.000 006 33791.15 260.06 17104.77 37874.36 2019-01-06 20:38:46.000 006 33791.13 260.07 17104.76 88888.00 2019-01-06 20:38:47.000 006 33791.09 260.07 17104.77 88888.00 2019-01-06 20:38:48.000 006 33791.09 260.06 17104.72 88888.00 2019-01-06 20:38:49.000 006 33791.11 260.05 17104.75 88888.00 2019-01-06 20:38:50.000 006 33791.09 260.07 17104.76 37874.36 2019-01-06 20:38:51.000 006 33791.13 260.10 17104.72 88888.00 2019-01-06 20:38:52.000 006 33791.13 260.09 17104.69 88888.00 2019-01-06 20:38:53.000 006 33791.13 260.07 17104.70 88888.00 2019-01-06 20:38:54.000 006 33791.15 260.06 17104.77 88888.00 2019-01-06 20:38:55.000 006 33791.12 260.07 17104.77 37874.33 2019-01-06 20:38:56.000 006 33791.13 260.07 17104.76 88888.00 2019-01-06 20:38:57.000 006 33791.12 260.07 17104.72 88888.00 2019-01-06 20:38:58.000 006 33791.18 260.06 17104.72 88888.00 2019-01-06 20:38:59.000 006 33791.20 260.06 17104.68 88888.00 2019-01-06 20:39:00.000 006 33791.17 260.10 17104.68 37874.38 2019-01-06 20:39:01.000 006 33791.17 260.11 17104.72 88888.00 2019-01-06 20:39:02.000 006 33791.20 260.10 17104.72 88888.00 2019-01-06 20:39:03.000 006 33791.22 260.10 17104.73 88888.00 2019-01-06 20:39:04.000 006 33791.21 260.11 17104.75 88888.00 2019-01-06 20:39:05.000 006 33791.21 260.09 17104.70 37874.43 2019-01-06 20:39:06.000 006 33791.24 260.10 17104.69 88888.00 2019-01-06 20:39:07.000 006 33791.21 260.13 17104.72 88888.00 2019-01-06 20:39:08.000 006 33791.19 260.13 17104.77 88888.00 2019-01-06 20:39:09.000 006 33791.22 260.14 17104.78 88888.00 2019-01-06 20:39:10.000 006 33791.23 260.17 17104.77 37874.46 2019-01-06 20:39:11.000 006 33791.28 260.13 17104.72 88888.00 2019-01-06 20:39:12.000 006 33791.27 260.14 17104.74 88888.00 2019-01-06 20:39:13.000 006 33791.26 260.16 17104.75 88888.00 2019-01-06 20:39:14.000 006 33791.23 260.12 17104.72 88888.00 2019-01-06 20:39:15.000 006 33791.23 260.15 17104.76 37874.40 2019-01-06 20:39:16.000 006 33791.28 260.15 17104.78 88888.00 2019-01-06 20:39:17.000 006 33791.26 260.14 17104.78 88888.00 2019-01-06 20:39:18.000 006 33791.26 260.12 17104.78 88888.00 2019-01-06 20:39:19.000 006 33791.28 260.14 17104.78 88888.00 2019-01-06 20:39:20.000 006 33791.29 260.17 17104.76 37874.42 2019-01-06 20:39:21.000 006 33791.29 260.12 17104.73 88888.00 2019-01-06 20:39:22.000 006 33791.28 260.10 17104.76 88888.00 2019-01-06 20:39:23.000 006 33791.25 260.14 17104.75 88888.00 2019-01-06 20:39:24.000 006 33791.24 260.12 17104.78 88888.00 2019-01-06 20:39:25.000 006 33791.23 260.12 17104.76 37874.47 2019-01-06 20:39:26.000 006 33791.26 260.16 17104.78 88888.00 2019-01-06 20:39:27.000 006 33791.31 260.21 17104.78 88888.00 2019-01-06 20:39:28.000 006 33791.33 260.25 17104.83 88888.00 2019-01-06 20:39:29.000 006 33791.29 260.30 17104.79 88888.00 2019-01-06 20:39:30.000 006 33791.30 260.31 17104.80 37874.42 2019-01-06 20:39:31.000 006 33791.27 260.26 17104.78 88888.00 2019-01-06 20:39:32.000 006 33791.30 260.24 17104.79 88888.00 2019-01-06 20:39:33.000 006 33791.28 260.25 17104.76 88888.00 2019-01-06 20:39:34.000 006 33791.26 260.23 17104.75 88888.00 2019-01-06 20:39:35.000 006 33791.22 260.20 17104.70 37874.39 2019-01-06 20:39:36.000 006 33791.18 260.22 17104.74 88888.00 2019-01-06 20:39:37.000 006 33791.22 260.22 17104.75 88888.00 2019-01-06 20:39:38.000 006 33791.24 260.24 17104.76 88888.00 2019-01-06 20:39:39.000 006 33791.22 260.29 17104.78 88888.00 2019-01-06 20:39:40.000 006 33791.27 260.30 17104.82 37874.41 2019-01-06 20:39:41.000 006 33791.24 260.25 17104.79 88888.00 2019-01-06 20:39:42.000 006 33791.24 260.23 17104.78 88888.00 2019-01-06 20:39:43.000 006 33791.28 260.19 17104.76 88888.00 2019-01-06 20:39:44.000 006 33791.27 260.17 17104.77 88888.00 2019-01-06 20:39:45.000 006 33791.30 260.22 17104.79 37874.37 2019-01-06 20:39:46.000 006 33791.34 260.21 17104.77 88888.00 2019-01-06 20:39:47.000 006 33791.30 260.19 17104.75 88888.00 2019-01-06 20:39:48.000 006 33791.32 260.18 17104.76 88888.00 2019-01-06 20:39:49.000 006 33791.30 260.15 17104.80 88888.00 2019-01-06 20:39:50.000 006 33791.32 260.17 17104.81 37874.49 2019-01-06 20:39:51.000 006 33791.33 260.22 17104.81 88888.00 2019-01-06 20:39:52.000 006 33791.33 260.17 17104.77 88888.00 2019-01-06 20:39:53.000 006 33791.34 260.21 17104.77 88888.00 2019-01-06 20:39:54.000 006 33791.40 260.25 17104.80 88888.00 2019-01-06 20:39:55.000 006 33791.38 260.23 17104.75 37874.48 2019-01-06 20:39:56.000 006 33791.37 260.23 17104.75 88888.00 2019-01-06 20:39:57.000 006 33791.34 260.22 17104.74 88888.00 2019-01-06 20:39:58.000 006 33791.33 260.20 17104.78 88888.00 2019-01-06 20:39:59.000 006 33791.33 260.21 17104.80 88888.00 2019-01-06 20:40:00.000 006 33791.33 260.28 17104.80 37874.51 2019-01-06 20:40:01.000 006 33791.34 260.29 17104.78 88888.00 2019-01-06 20:40:02.000 006 33791.34 260.27 17104.78 88888.00 2019-01-06 20:40:03.000 006 33791.31 260.27 17104.75 88888.00 2019-01-06 20:40:04.000 006 33791.33 260.33 17104.78 88888.00 2019-01-06 20:40:05.000 006 33791.34 260.30 17104.76 37874.48 2019-01-06 20:40:06.000 006 33791.33 260.26 17104.75 88888.00 2019-01-06 20:40:07.000 006 33791.29 260.25 17104.73 88888.00 2019-01-06 20:40:08.000 006 33791.31 260.29 17104.74 88888.00 2019-01-06 20:40:09.000 006 33791.31 260.29 17104.74 88888.00 2019-01-06 20:40:10.000 006 33791.31 260.28 17104.77 37874.46 2019-01-06 20:40:11.000 006 33791.33 260.31 17104.78 88888.00 2019-01-06 20:40:12.000 006 33791.34 260.28 17104.77 88888.00 2019-01-06 20:40:13.000 006 33791.37 260.27 17104.80 88888.00 2019-01-06 20:40:14.000 006 33791.36 260.23 17104.75 88888.00 2019-01-06 20:40:15.000 006 33791.38 260.24 17104.79 37874.46 2019-01-06 20:40:16.000 006 33791.39 260.23 17104.78 88888.00 2019-01-06 20:40:17.000 006 33791.42 260.20 17104.76 88888.00 2019-01-06 20:40:18.000 006 33791.40 260.26 17104.77 88888.00 2019-01-06 20:40:19.000 006 33791.36 260.20 17104.79 88888.00 2019-01-06 20:40:20.000 006 33791.38 260.20 17104.80 37874.51 2019-01-06 20:40:21.000 006 33791.42 260.22 17104.79 88888.00 2019-01-06 20:40:22.000 006 33791.45 260.23 17104.83 88888.00 2019-01-06 20:40:23.000 006 33791.44 260.19 17104.79 88888.00 2019-01-06 20:40:24.000 006 33791.41 260.22 17104.76 88888.00 2019-01-06 20:40:25.000 006 33791.39 260.23 17104.78 37874.54 2019-01-06 20:40:26.000 006 33791.40 260.24 17104.81 88888.00 2019-01-06 20:40:27.000 006 33791.45 260.27 17104.83 88888.00 2019-01-06 20:40:28.000 006 33791.42 260.23 17104.82 88888.00 2019-01-06 20:40:29.000 006 33791.42 260.24 17104.79 88888.00 2019-01-06 20:40:30.000 006 33791.45 260.28 17104.78 37874.54 2019-01-06 20:40:31.000 006 33791.45 260.30 17104.74 88888.00 2019-01-06 20:40:32.000 006 33791.44 260.28 17104.74 88888.00 2019-01-06 20:40:33.000 006 33791.44 260.24 17104.76 88888.00 2019-01-06 20:40:34.000 006 33791.48 260.25 17104.78 88888.00 2019-01-06 20:40:35.000 006 33791.46 260.27 17104.77 37874.59 2019-01-06 20:40:36.000 006 33791.45 260.30 17104.80 88888.00 2019-01-06 20:40:37.000 006 33791.47 260.29 17104.82 88888.00 2019-01-06 20:40:38.000 006 33791.45 260.29 17104.81 88888.00 2019-01-06 20:40:39.000 006 33791.45 260.30 17104.82 88888.00 2019-01-06 20:40:40.000 006 33791.45 260.29 17104.80 37874.53 2019-01-06 20:40:41.000 006 33791.47 260.30 17104.82 88888.00 2019-01-06 20:40:42.000 006 33791.49 260.30 17104.82 88888.00 2019-01-06 20:40:43.000 006 33791.48 260.28 17104.80 88888.00 2019-01-06 20:40:44.000 006 33791.48 260.31 17104.80 88888.00 2019-01-06 20:40:45.000 006 33791.51 260.30 17104.80 37874.57 2019-01-06 20:40:46.000 006 33791.54 260.30 17104.79 88888.00 2019-01-06 20:40:47.000 006 33791.51 260.32 17104.80 88888.00 2019-01-06 20:40:48.000 006 33791.50 260.34 17104.77 88888.00 2019-01-06 20:40:49.000 006 33791.49 260.35 17104.77 88888.00 2019-01-06 20:40:50.000 006 33791.49 260.36 17104.78 37874.55 2019-01-06 20:40:51.000 006 33791.50 260.38 17104.79 88888.00 2019-01-06 20:40:52.000 006 33791.50 260.34 17104.78 88888.00 2019-01-06 20:40:53.000 006 33791.49 260.31 17104.76 88888.00 2019-01-06 20:40:54.000 006 33791.48 260.34 17104.73 88888.00 2019-01-06 20:40:55.000 006 33791.50 260.37 17104.72 37874.57 2019-01-06 20:40:56.000 006 33791.54 260.34 17104.74 88888.00 2019-01-06 20:40:57.000 006 33791.54 260.34 17104.77 88888.00 2019-01-06 20:40:58.000 006 33791.51 260.36 17104.76 88888.00 2019-01-06 20:40:59.000 006 33791.54 260.30 17104.77 88888.00 2019-01-06 20:41:00.000 006 33791.57 260.32 17104.78 37874.60 2019-01-06 20:41:01.000 006 33791.58 260.28 17104.79 88888.00 2019-01-06 20:41:02.000 006 33791.56 260.30 17104.77 88888.00 2019-01-06 20:41:03.000 006 33791.54 260.34 17104.76 88888.00 2019-01-06 20:41:04.000 006 33791.53 260.36 17104.80 88888.00 2019-01-06 20:41:05.000 006 33791.57 260.32 17104.79 37874.60 2019-01-06 20:41:06.000 006 33791.58 260.33 17104.77 88888.00 2019-01-06 20:41:07.000 006 33791.59 260.34 17104.79 88888.00 2019-01-06 20:41:08.000 006 33791.62 260.35 17104.73 88888.00 2019-01-06 20:41:09.000 006 33791.59 260.33 17104.75 88888.00 2019-01-06 20:41:10.000 006 33791.60 260.31 17104.75 37874.71 2019-01-06 20:41:11.000 006 33791.57 260.33 17104.75 88888.00 2019-01-06 20:41:12.000 006 33791.58 260.34 17104.79 88888.00 2019-01-06 20:41:13.000 006 33791.59 260.34 17104.78 88888.00 2019-01-06 20:41:14.000 006 33791.56 260.32 17104.75 88888.00 2019-01-06 20:41:15.000 006 33791.57 260.37 17104.76 37874.71 2019-01-06 20:41:16.000 006 33791.59 260.37 17104.77 88888.00 2019-01-06 20:41:17.000 006 33791.59 260.34 17104.79 88888.00 2019-01-06 20:41:18.000 006 33791.60 260.36 17104.82 88888.00 2019-01-06 20:41:19.000 006 33791.59 260.37 17104.80 88888.00 2019-01-06 20:41:20.000 006 33791.60 260.36 17104.77 37874.68 2019-01-06 20:41:21.000 006 33791.60 260.38 17104.76 88888.00 2019-01-06 20:41:22.000 006 33791.57 260.41 17104.78 88888.00 2019-01-06 20:41:23.000 006 33791.58 260.40 17104.81 88888.00 2019-01-06 20:41:24.000 006 33791.60 260.43 17104.80 88888.00 2019-01-06 20:41:25.000 006 33791.61 260.38 17104.78 37874.75 2019-01-06 20:41:26.000 006 33791.63 260.39 17104.83 88888.00 2019-01-06 20:41:27.000 006 33791.58 260.38 17104.83 88888.00 2019-01-06 20:41:28.000 006 33791.61 260.40 17104.85 88888.00 2019-01-06 20:41:29.000 006 33791.60 260.36 17104.82 88888.00 2019-01-06 20:41:30.000 006 33791.60 260.44 17104.83 37874.63 2019-01-06 20:41:31.000 006 33791.60 260.47 17104.88 88888.00 2019-01-06 20:41:32.000 006 33791.60 260.46 17104.86 88888.00 2019-01-06 20:41:33.000 006 33791.58 260.44 17104.84 88888.00 2019-01-06 20:41:34.000 006 33791.59 260.45 17104.88 88888.00 2019-01-06 20:41:35.000 006 33791.55 260.47 17104.85 37874.61 2019-01-06 20:41:36.000 006 33791.56 260.48 17104.86 88888.00 2019-01-06 20:41:37.000 006 33791.57 260.52 17104.88 88888.00 2019-01-06 20:41:38.000 006 33791.57 260.53 17104.84 88888.00 2019-01-06 20:41:39.000 006 33791.59 260.52 17104.84 88888.00 2019-01-06 20:41:40.000 006 33791.59 260.50 17104.84 37874.60 2019-01-06 20:41:41.000 006 33791.57 260.55 17104.79 88888.00 2019-01-06 20:41:42.000 006 33791.57 260.56 17104.81 88888.00 2019-01-06 20:41:43.000 006 33791.56 260.52 17104.82 88888.00 2019-01-06 20:41:44.000 006 33791.57 260.49 17104.79 88888.00 2019-01-06 20:41:45.000 006 33791.58 260.49 17104.79 37874.71 2019-01-06 20:41:46.000 006 33791.57 260.51 17104.81 88888.00 2019-01-06 20:41:47.000 006 33791.60 260.48 17104.82 88888.00 2019-01-06 20:41:48.000 006 33791.60 260.49 17104.81 88888.00 2019-01-06 20:41:49.000 006 33791.62 260.50 17104.82 88888.00 2019-01-06 20:41:50.000 006 33791.64 260.48 17104.83 37874.62 2019-01-06 20:41:51.000 006 33791.66 260.45 17104.84 88888.00 2019-01-06 20:41:52.000 006 33791.64 260.47 17104.81 88888.00 2019-01-06 20:41:53.000 006 33791.63 260.47 17104.82 88888.00 2019-01-06 20:41:54.000 006 33791.66 260.48 17104.85 88888.00 2019-01-06 20:41:55.000 006 33791.66 260.49 17104.82 37874.70 2019-01-06 20:41:56.000 006 33791.67 260.53 17104.81 88888.00 2019-01-06 20:41:57.000 006 33791.68 260.52 17104.77 88888.00 2019-01-06 20:41:58.000 006 33791.70 260.49 17104.78 88888.00 2019-01-06 20:41:59.000 006 33791.66 260.45 17104.78 88888.00 2019-01-06 20:42:00.000 006 33791.62 260.45 17104.79 37874.77 2019-01-06 20:42:01.000 006 33791.66 260.45 17104.74 88888.00 2019-01-06 20:42:02.000 006 33791.70 260.47 17104.76 88888.00 2019-01-06 20:42:03.000 006 33791.69 260.46 17104.79 88888.00 2019-01-06 20:42:04.000 006 33791.73 260.44 17104.78 88888.00 2019-01-06 20:42:05.000 006 33791.75 260.44 17104.81 37874.76 2019-01-06 20:42:06.000 006 33791.75 260.46 17104.80 88888.00 2019-01-06 20:42:07.000 006 33791.79 260.48 17104.77 88888.00 2019-01-06 20:42:08.000 006 33791.81 260.48 17104.78 88888.00 2019-01-06 20:42:09.000 006 33791.80 260.51 17104.80 88888.00 2019-01-06 20:42:10.000 006 33791.80 260.52 17104.81 37874.77 2019-01-06 20:42:11.000 006 33791.83 260.50 17104.85 88888.00 2019-01-06 20:42:12.000 006 33791.82 260.50 17104.77 88888.00 2019-01-06 20:42:13.000 006 33791.82 260.52 17104.78 88888.00 2019-01-06 20:42:14.000 006 33791.80 260.52 17104.80 88888.00 2019-01-06 20:42:15.000 006 33791.83 260.51 17104.83 37874.84 2019-01-06 20:42:16.000 006 33791.80 260.45 17104.77 88888.00 2019-01-06 20:42:17.000 006 33791.79 260.46 17104.79 88888.00 2019-01-06 20:42:18.000 006 33791.79 260.48 17104.77 88888.00 2019-01-06 20:42:19.000 006 33791.78 260.49 17104.81 88888.00 2019-01-06 20:42:20.000 006 33791.76 260.54 17104.81 37874.92 2019-01-06 20:42:21.000 006 33791.80 260.56 17104.80 88888.00 2019-01-06 20:42:22.000 006 33791.77 260.57 17104.80 88888.00 2019-01-06 20:42:23.000 006 33791.78 260.57 17104.78 88888.00 2019-01-06 20:42:24.000 006 33791.77 260.59 17104.77 88888.00 2019-01-06 20:42:25.000 006 33791.77 260.59 17104.75 37874.84 2019-01-06 20:42:26.000 006 33791.81 260.58 17104.75 88888.00 2019-01-06 20:42:27.000 006 33791.77 260.62 17104.77 88888.00 2019-01-06 20:42:28.000 006 33791.76 260.61 17104.80 88888.00 2019-01-06 20:42:29.000 006 33791.77 260.61 17104.81 88888.00 2019-01-06 20:42:30.000 006 33791.79 260.58 17104.80 37874.81 2019-01-06 20:42:31.000 006 33791.77 260.60 17104.78 88888.00 2019-01-06 20:42:32.000 006 33791.80 260.62 17104.76 88888.00 2019-01-06 20:42:33.000 006 33791.76 260.63 17104.75 88888.00 2019-01-06 20:42:34.000 006 33791.76 260.61 17104.79 88888.00 2019-01-06 20:42:35.000 006 33791.77 260.57 17104.79 37874.83 2019-01-06 20:42:36.000 006 33791.78 260.58 17104.78 88888.00 2019-01-06 20:42:37.000 006 33791.77 260.61 17104.74 88888.00 2019-01-06 20:42:38.000 006 33791.75 260.64 17104.73 88888.00 2019-01-06 20:42:39.000 006 33791.72 260.63 17104.76 88888.00 2019-01-06 20:42:40.000 006 33791.75 260.63 17104.79 37874.89 2019-01-06 20:42:41.000 006 33791.75 260.62 17104.79 88888.00 2019-01-06 20:42:42.000 006 33791.74 260.57 17104.76 88888.00 2019-01-06 20:42:43.000 006 33791.74 260.58 17104.79 88888.00 2019-01-06 20:42:44.000 006 33791.78 260.59 17104.79 88888.00 2019-01-06 20:42:45.000 006 33791.77 260.59 17104.76 37874.91 2019-01-06 20:42:46.000 006 33791.73 260.61 17104.77 88888.00 2019-01-06 20:42:47.000 006 33791.74 260.62 17104.78 88888.00 2019-01-06 20:42:48.000 006 33791.74 260.60 17104.79 88888.00 2019-01-06 20:42:49.000 006 33791.75 260.60 17104.80 88888.00 2019-01-06 20:42:50.000 006 33791.74 260.57 17104.78 37874.84 2019-01-06 20:42:51.000 006 33791.77 260.59 17104.79 88888.00 2019-01-06 20:42:52.000 006 33791.78 260.59 17104.82 88888.00 2019-01-06 20:42:53.000 006 33791.75 260.60 17104.82 88888.00 2019-01-06 20:42:54.000 006 33791.75 260.63 17104.84 88888.00 2019-01-06 20:42:55.000 006 33791.75 260.64 17104.86 37874.84 2019-01-06 20:42:56.000 006 33791.78 260.63 17104.85 88888.00 2019-01-06 20:42:57.000 006 33791.82 260.63 17104.83 88888.00 2019-01-06 20:42:58.000 006 33791.77 260.63 17104.80 88888.00 2019-01-06 20:42:59.000 006 33791.77 260.61 17104.78 88888.00 2019-01-06 20:43:00.000 006 33791.82 260.60 17104.77 37874.92 2019-01-06 20:43:01.000 006 33791.82 260.64 17104.78 88888.00 2019-01-06 20:43:02.000 006 33791.82 260.64 17104.77 88888.00 2019-01-06 20:43:03.000 006 33791.82 260.63 17104.72 88888.00 2019-01-06 20:43:04.000 006 33791.80 260.64 17104.72 88888.00 2019-01-06 20:43:05.000 006 33791.81 260.67 17104.73 37874.90 2019-01-06 20:43:06.000 006 33791.80 260.71 17104.72 88888.00 2019-01-06 20:43:07.000 006 33791.79 260.71 17104.74 88888.00 2019-01-06 20:43:08.000 006 33791.76 260.67 17104.77 88888.00 2019-01-06 20:43:09.000 006 33791.77 260.68 17104.80 88888.00 2019-01-06 20:43:10.000 006 33791.81 260.71 17104.77 37874.94 2019-01-06 20:43:11.000 006 33791.80 260.71 17104.78 88888.00 2019-01-06 20:43:12.000 006 33791.80 260.69 17104.80 88888.00 2019-01-06 20:43:13.000 006 33791.78 260.70 17104.82 88888.00 2019-01-06 20:43:14.000 006 33791.79 260.67 17104.80 88888.00 2019-01-06 20:43:15.000 006 33791.77 260.64 17104.79 37874.96 2019-01-06 20:43:16.000 006 33791.80 260.63 17104.80 88888.00 2019-01-06 20:43:17.000 006 33791.77 260.68 17104.79 88888.00 2019-01-06 20:43:18.000 006 33791.80 260.70 17104.81 88888.00 2019-01-06 20:43:19.000 006 33791.76 260.71 17104.81 88888.00 2019-01-06 20:43:20.000 006 33791.76 260.66 17104.80 37874.95 2019-01-06 20:43:21.000 006 33791.81 260.67 17104.79 88888.00 2019-01-06 20:43:22.000 006 33791.85 260.68 17104.78 88888.00 2019-01-06 20:43:23.000 006 33791.85 260.73 17104.77 88888.00 2019-01-06 20:43:24.000 006 33791.87 260.75 17104.78 88888.00 2019-01-06 20:43:25.000 006 33791.84 260.74 17104.77 37874.93 2019-01-06 20:43:26.000 006 33791.87 260.71 17104.78 88888.00 2019-01-06 20:43:27.000 006 33791.88 260.65 17104.78 88888.00 2019-01-06 20:43:28.000 006 33791.87 260.64 17104.77 88888.00 2019-01-06 20:43:29.000 006 33791.88 260.67 17104.74 88888.00 2019-01-06 20:43:30.000 006 33791.87 260.66 17104.73 37874.97 2019-01-06 20:43:31.000 006 33791.85 260.66 17104.72 88888.00 2019-01-06 20:43:32.000 006 33791.88 260.70 17104.74 88888.00 2019-01-06 20:43:33.000 006 33791.88 260.69 17104.76 88888.00 2019-01-06 20:43:34.000 006 33791.90 260.72 17104.74 88888.00 2019-01-06 20:43:35.000 006 33791.91 260.70 17104.75 37874.95 2019-01-06 20:43:36.000 006 33791.91 260.72 17104.73 88888.00 2019-01-06 20:43:37.000 006 33791.89 260.71 17104.74 88888.00 2019-01-06 20:43:38.000 006 33791.94 260.71 17104.76 88888.00 2019-01-06 20:43:39.000 006 33791.98 260.75 17104.84 88888.00 2019-01-06 20:43:40.000 006 33791.97 260.77 17104.81 37875.02 2019-01-06 20:43:41.000 006 33791.97 260.75 17104.78 88888.00 2019-01-06 20:43:42.000 006 33792.02 260.76 17104.81 88888.00 2019-01-06 20:43:43.000 006 33792.06 260.82 17104.83 88888.00 2019-01-06 20:43:44.000 006 33792.12 260.83 17104.81 88888.00 2019-01-06 20:43:45.000 006 33792.13 260.83 17104.77 37875.05 2019-01-06 20:43:46.000 006 33792.13 260.85 17104.77 88888.00 2019-01-06 20:43:47.000 006 33792.17 260.84 17104.74 88888.00 2019-01-06 20:43:48.000 006 33792.19 260.81 17104.78 88888.00 2019-01-06 20:43:49.000 006 33792.20 260.81 17104.79 88888.00 2019-01-06 20:43:50.000 006 33792.23 260.83 17104.80 37875.28 2019-01-06 20:43:51.000 006 33792.25 260.81 17104.77 88888.00 2019-01-06 20:43:52.000 006 33792.28 260.82 17104.75 88888.00 2019-01-06 20:43:53.000 006 33792.30 260.79 17104.74 88888.00 2019-01-06 20:43:54.000 006 33792.34 260.75 17104.74 88888.00 2019-01-06 20:43:55.000 006 33792.38 260.80 17104.76 37875.36 2019-01-06 20:43:56.000 006 33792.44 260.82 17104.76 88888.00 2019-01-06 20:43:57.000 006 33792.43 260.82 17104.74 88888.00 2019-01-06 20:43:58.000 006 33792.46 260.82 17104.72 88888.00 2019-01-06 20:43:59.000 006 33792.47 260.82 17104.74 88888.00 2019-01-06 20:44:00.000 006 33792.49 260.83 17104.72 37875.47 2019-01-06 20:44:01.000 006 33792.53 260.84 17104.72 88888.00 2019-01-06 20:44:02.000 006 33792.48 260.83 17104.72 88888.00 2019-01-06 20:44:03.000 006 33792.44 260.80 17104.69 88888.00 2019-01-06 20:44:04.000 006 33792.44 260.79 17104.72 88888.00 2019-01-06 20:44:05.000 006 33792.43 260.80 17104.74 37875.49 2019-01-06 20:44:06.000 006 33792.45 260.84 17104.77 88888.00 2019-01-06 20:44:07.000 006 33792.44 260.82 17104.75 88888.00 2019-01-06 20:44:08.000 006 33792.44 260.81 17104.75 88888.00 2019-01-06 20:44:09.000 006 33792.44 260.80 17104.76 88888.00 2019-01-06 20:44:10.000 006 33792.44 260.80 17104.77 37875.47 2019-01-06 20:44:11.000 006 33792.40 260.81 17104.74 88888.00 2019-01-06 20:44:12.000 006 33792.35 260.84 17104.75 88888.00 2019-01-06 20:44:13.000 006 33792.38 260.87 17104.75 88888.00 2019-01-06 20:44:14.000 006 33792.38 260.81 17104.76 88888.00 2019-01-06 20:44:15.000 006 33792.40 260.77 17104.78 37875.46 2019-01-06 20:44:16.000 006 33792.37 260.83 17104.76 88888.00 2019-01-06 20:44:17.000 006 33792.34 260.82 17104.72 88888.00 2019-01-06 20:44:18.000 006 33792.30 260.84 17104.72 88888.00 2019-01-06 20:44:19.000 006 33792.31 260.84 17104.72 88888.00 2019-01-06 20:44:20.000 006 33792.31 260.82 17104.69 37875.38 2019-01-06 20:44:21.000 006 33792.32 260.80 17104.70 88888.00 2019-01-06 20:44:22.000 006 33792.32 260.82 17104.70 88888.00 2019-01-06 20:44:23.000 006 33792.35 260.88 17104.70 88888.00 2019-01-06 20:44:24.000 006 33792.35 260.89 17104.74 88888.00 2019-01-06 20:44:25.000 006 33792.35 260.85 17104.74 37875.44 2019-01-06 20:44:26.000 006 33792.38 260.83 17104.72 88888.00 2019-01-06 20:44:27.000 006 33792.38 260.83 17104.72 88888.00 2019-01-06 20:44:28.000 006 33792.41 260.81 17104.72 88888.00 2019-01-06 20:44:29.000 006 33792.40 260.86 17104.72 88888.00 2019-01-06 20:44:30.000 006 33792.40 260.84 17104.76 37875.46 2019-01-06 20:44:31.000 006 33792.39 260.81 17104.74 88888.00 2019-01-06 20:44:32.000 006 33792.41 260.81 17104.77 88888.00 2019-01-06 20:44:33.000 006 33792.44 260.82 17104.74 88888.00 2019-01-06 20:44:34.000 006 33792.45 260.82 17104.73 88888.00 2019-01-06 20:44:35.000 006 33792.47 260.86 17104.75 37875.42 2019-01-06 20:44:36.000 006 33792.50 260.83 17104.79 88888.00 2019-01-06 20:44:37.000 006 33792.49 260.81 17104.79 88888.00 2019-01-06 20:44:38.000 006 33792.48 260.84 17104.83 88888.00 2019-01-06 20:44:39.000 006 33792.49 260.84 17104.80 88888.00 2019-01-06 20:44:40.000 006 33792.49 260.84 17104.76 37875.43 2019-01-06 20:44:41.000 006 33792.48 260.84 17104.76 88888.00 2019-01-06 20:44:42.000 006 33792.44 260.89 17104.75 88888.00 2019-01-06 20:44:43.000 006 33792.43 260.85 17104.75 88888.00 2019-01-06 20:44:44.000 006 33792.44 260.82 17104.74 88888.00 2019-01-06 20:44:45.000 006 33792.47 260.82 17104.74 37875.40 2019-01-06 20:44:46.000 006 33792.49 260.83 17104.77 88888.00 2019-01-06 20:44:47.000 006 33792.47 260.87 17104.74 88888.00 2019-01-06 20:44:48.000 006 33792.48 260.86 17104.74 88888.00 2019-01-06 20:44:49.000 006 33792.49 260.84 17104.76 88888.00 2019-01-06 20:44:50.000 006 33792.49 260.85 17104.75 37875.50 2019-01-06 20:44:51.000 006 33792.48 260.83 17104.73 88888.00 2019-01-06 20:44:52.000 006 33792.48 260.84 17104.77 88888.00 2019-01-06 20:44:53.000 006 33792.50 260.84 17104.72 88888.00 2019-01-06 20:44:54.000 006 33792.48 260.85 17104.72 88888.00 2019-01-06 20:44:55.000 006 33792.47 260.87 17104.74 37875.51 2019-01-06 20:44:56.000 006 33792.47 260.85 17104.70 88888.00 2019-01-06 20:44:57.000 006 33792.49 260.84 17104.73 88888.00 2019-01-06 20:44:58.000 006 33792.49 260.89 17104.74 88888.00 2019-01-06 20:44:59.000 006 33792.49 260.89 17104.77 88888.00 2019-01-06 20:45:00.000 006 33792.46 260.84 17104.75 37875.56 2019-01-06 20:45:01.000 006 33792.50 260.84 17104.72 88888.00 2019-01-06 20:45:02.000 006 33792.52 260.82 17104.74 88888.00 2019-01-06 20:45:03.000 006 33792.52 260.88 17104.77 88888.00 2019-01-06 20:45:04.000 006 33792.55 260.93 17104.79 88888.00 2019-01-06 20:45:05.000 006 33792.55 260.96 17104.76 37875.64 2019-01-06 20:45:06.000 006 33792.56 260.95 17104.79 88888.00 2019-01-06 20:45:07.000 006 33792.58 260.93 17104.78 88888.00 2019-01-06 20:45:08.000 006 33792.61 260.97 17104.78 88888.00 2019-01-06 20:45:09.000 006 33792.58 260.95 17104.77 88888.00 2019-01-06 20:45:10.000 006 33792.59 260.89 17104.77 37875.62 2019-01-06 20:45:11.000 006 33792.66 260.91 17104.75 88888.00 2019-01-06 20:45:12.000 006 33792.68 260.92 17104.73 88888.00 2019-01-06 20:45:13.000 006 33792.66 260.91 17104.74 88888.00 2019-01-06 20:45:14.000 006 33792.71 260.91 17104.75 88888.00 2019-01-06 20:45:15.000 006 33792.71 260.91 17104.77 37875.69 2019-01-06 20:45:16.000 006 33792.73 260.92 17104.77 88888.00 2019-01-06 20:45:17.000 006 33792.75 260.89 17104.75 88888.00 2019-01-06 20:45:18.000 006 33792.76 260.93 17104.76 88888.00 2019-01-06 20:45:19.000 006 33792.72 260.96 17104.77 88888.00 2019-01-06 20:45:20.000 006 33792.75 260.98 17104.78 37875.79 2019-01-06 20:45:21.000 006 33792.75 260.95 17104.77 88888.00 2019-01-06 20:45:22.000 006 33792.76 260.96 17104.76 88888.00 2019-01-06 20:45:23.000 006 33792.79 260.95 17104.79 88888.00 2019-01-06 20:45:24.000 006 33792.78 260.91 17104.77 88888.00 2019-01-06 20:45:25.000 006 33792.80 260.93 17104.76 37875.82 2019-01-06 20:45:26.000 006 33792.79 260.96 17104.74 88888.00 2019-01-06 20:45:27.000 006 33792.76 260.95 17104.77 88888.00 2019-01-06 20:45:28.000 006 33792.76 261.00 17104.79 88888.00 2019-01-06 20:45:29.000 006 33792.78 260.99 17104.78 88888.00 2019-01-06 20:45:30.000 006 33792.77 261.00 17104.76 37875.81 2019-01-06 20:45:31.000 006 33792.78 260.95 17104.78 88888.00 2019-01-06 20:45:32.000 006 33792.76 260.97 17104.79 88888.00 2019-01-06 20:45:33.000 006 33792.78 260.98 17104.76 88888.00 2019-01-06 20:45:34.000 006 33792.82 260.95 17104.76 88888.00 2019-01-06 20:45:35.000 006 33792.84 260.94 17104.76 37875.75 2019-01-06 20:45:36.000 006 33792.83 260.92 17104.77 88888.00 2019-01-06 20:45:37.000 006 33792.77 260.94 17104.78 88888.00 2019-01-06 20:45:38.000 006 33792.78 260.93 17104.75 88888.00 2019-01-06 20:45:39.000 006 33792.76 260.91 17104.74 88888.00 2019-01-06 20:45:40.000 006 33792.72 260.93 17104.72 37875.73 2019-01-06 20:45:41.000 006 33792.71 260.91 17104.73 88888.00 2019-01-06 20:45:42.000 006 33792.69 260.88 17104.79 88888.00 2019-01-06 20:45:43.000 006 33792.67 260.88 17104.80 88888.00 2019-01-06 20:45:44.000 006 33792.67 260.92 17104.78 88888.00 2019-01-06 20:45:45.000 006 33792.66 260.91 17104.79 37875.78 2019-01-06 20:45:46.000 006 33792.65 260.91 17104.79 88888.00 2019-01-06 20:45:47.000 006 33792.64 260.94 17104.80 88888.00 2019-01-06 20:45:48.000 006 33792.61 260.95 17104.78 88888.00 2019-01-06 20:45:49.000 006 33792.63 260.96 17104.77 88888.00 2019-01-06 20:45:50.000 006 33792.60 260.99 17104.76 37875.67 2019-01-06 20:45:51.000 006 33792.54 260.96 17104.77 88888.00 2019-01-06 20:45:52.000 006 33792.54 260.93 17104.81 88888.00 2019-01-06 20:45:53.000 006 33792.52 260.91 17104.80 88888.00 2019-01-06 20:45:54.000 006 33792.52 260.91 17104.79 88888.00 2019-01-06 20:45:55.000 006 33792.54 260.96 17104.82 37875.56 2019-01-06 20:45:56.000 006 33792.51 260.95 17104.78 88888.00 2019-01-06 20:45:57.000 006 33792.47 260.95 17104.75 88888.00 2019-01-06 20:45:58.000 006 33792.48 260.92 17104.77 88888.00 2019-01-06 20:45:59.000 006 33792.47 260.89 17104.76 88888.00 2019-01-06 20:46:00.000 006 33792.50 260.92 17104.77 37875.51 2019-01-06 20:46:01.000 006 33792.46 260.93 17104.75 88888.00 2019-01-06 20:46:02.000 006 33792.45 260.94 17104.75 88888.00 2019-01-06 20:46:03.000 006 33792.44 260.98 17104.79 88888.00 2019-01-06 20:46:04.000 006 33792.45 260.97 17104.80 88888.00 2019-01-06 20:46:05.000 006 33792.48 260.95 17104.79 37875.54 2019-01-06 20:46:06.000 006 33792.49 260.97 17104.78 88888.00 2019-01-06 20:46:07.000 006 33792.48 260.93 17104.77 88888.00 2019-01-06 20:46:08.000 006 33792.49 260.92 17104.79 88888.00 2019-01-06 20:46:09.000 006 33792.51 260.92 17104.78 88888.00 2019-01-06 20:46:10.000 006 33792.53 260.93 17104.80 37875.45 2019-01-06 20:46:11.000 006 33792.56 260.93 17104.82 88888.00 2019-01-06 20:46:12.000 006 33792.55 260.95 17104.80 88888.00 2019-01-06 20:46:13.000 006 33792.56 261.00 17104.79 88888.00 2019-01-06 20:46:14.000 006 33792.61 261.02 17104.77 88888.00 2019-01-06 20:46:15.000 006 33792.61 260.96 17104.74 37875.63 2019-01-06 20:46:16.000 006 33792.61 260.97 17104.76 88888.00 2019-01-06 20:46:17.000 006 33792.62 260.97 17104.69 88888.00 2019-01-06 20:46:18.000 006 33792.62 260.96 17104.69 88888.00 2019-01-06 20:46:19.000 006 33792.65 260.93 17104.73 88888.00 2019-01-06 20:46:20.000 006 33792.66 260.97 17104.72 37875.61 2019-01-06 20:46:21.000 006 33792.62 260.99 17104.73 88888.00 2019-01-06 20:46:22.000 006 33792.65 261.00 17104.74 88888.00 2019-01-06 20:46:23.000 006 33792.67 261.02 17104.74 88888.00 2019-01-06 20:46:24.000 006 33792.68 261.02 17104.78 88888.00 2019-01-06 20:46:25.000 006 33792.65 261.03 17104.76 37875.67 2019-01-06 20:46:26.000 006 33792.66 261.06 17104.75 88888.00 2019-01-06 20:46:27.000 006 33792.68 261.06 17104.77 88888.00 2019-01-06 20:46:28.000 006 33792.68 261.04 17104.74 88888.00 2019-01-06 20:46:29.000 006 33792.69 261.00 17104.74 88888.00 2019-01-06 20:46:30.000 006 33792.70 261.01 17104.79 37875.67 2019-01-06 20:46:31.000 006 33792.73 261.08 17104.81 88888.00 2019-01-06 20:46:32.000 006 33792.73 261.08 17104.77 88888.00 2019-01-06 20:46:33.000 006 33792.74 261.05 17104.78 88888.00 2019-01-06 20:46:34.000 006 33792.77 261.03 17104.76 88888.00 2019-01-06 20:46:35.000 006 33792.80 261.04 17104.75 37875.76 2019-01-06 20:46:36.000 006 33792.80 261.06 17104.76 88888.00 2019-01-06 20:46:37.000 006 33792.80 261.07 17104.76 88888.00 2019-01-06 20:46:38.000 006 33792.80 261.05 17104.76 88888.00 2019-01-06 20:46:39.000 006 33792.80 261.08 17104.73 88888.00 2019-01-06 20:46:40.000 006 33792.86 261.14 17104.76 37875.79 2019-01-06 20:46:41.000 006 33792.87 261.11 17104.73 88888.00 2019-01-06 20:46:42.000 006 33792.87 261.05 17104.76 88888.00 2019-01-06 20:46:43.000 006 33792.88 261.08 17104.74 88888.00 2019-01-06 20:46:44.000 006 33792.86 261.09 17104.72 88888.00 2019-01-06 20:46:45.000 006 33792.89 261.08 17104.74 37875.95 2019-01-06 20:46:46.000 006 33792.94 261.08 17104.73 88888.00 2019-01-06 20:46:47.000 006 33792.98 261.08 17104.72 88888.00 2019-01-06 20:46:48.000 006 33793.00 261.09 17104.74 88888.00 2019-01-06 20:46:49.000 006 33793.00 261.08 17104.73 88888.00 2019-01-06 20:46:50.000 006 33793.03 261.07 17104.72 37875.97 2019-01-06 20:46:51.000 006 33793.03 261.12 17104.72 88888.00 2019-01-06 20:46:52.000 006 33793.02 261.09 17104.69 88888.00 2019-01-06 20:46:53.000 006 33793.05 261.05 17104.72 88888.00 2019-01-06 20:46:54.000 006 33793.06 260.98 17104.73 88888.00 2019-01-06 20:46:55.000 006 33793.12 260.93 17104.72 37876.09 2019-01-06 20:46:56.000 006 33793.13 260.95 17104.72 88888.00 2019-01-06 20:46:57.000 006 33793.12 260.95 17104.70 88888.00 2019-01-06 20:46:58.000 006 33793.13 260.96 17104.74 88888.00 2019-01-06 20:46:59.000 006 33793.17 260.95 17104.76 88888.00 2019-01-06 20:47:00.000 006 33793.19 260.95 17104.73 37876.06 2019-01-06 20:47:01.000 006 33793.18 260.96 17104.72 88888.00 2019-01-06 20:47:02.000 006 33793.21 260.95 17104.67 88888.00 2019-01-06 20:47:03.000 006 33793.19 260.97 17104.66 88888.00 2019-01-06 20:47:04.000 006 33793.20 260.95 17104.69 88888.00 2019-01-06 20:47:05.000 006 33793.20 260.90 17104.72 37876.14 2019-01-06 20:47:06.000 006 33793.23 260.91 17104.70 88888.00 2019-01-06 20:47:07.000 006 33793.21 260.90 17104.69 88888.00 2019-01-06 20:47:08.000 006 33793.23 260.93 17104.65 88888.00 2019-01-06 20:47:09.000 006 33793.25 260.96 17104.66 88888.00 2019-01-06 20:47:10.000 006 33793.31 260.95 17104.72 37876.16 2019-01-06 20:47:11.000 006 33793.33 260.96 17104.72 88888.00 2019-01-06 20:47:12.000 006 33793.35 260.98 17104.72 88888.00 2019-01-06 20:47:13.000 006 33793.33 260.96 17104.72 88888.00 2019-01-06 20:47:14.000 006 33793.32 260.97 17104.72 88888.00 2019-01-06 20:47:15.000 006 33793.32 260.97 17104.72 37876.25 2019-01-06 20:47:16.000 006 33793.33 260.96 17104.76 88888.00 2019-01-06 20:47:17.000 006 33793.33 260.94 17104.72 88888.00 2019-01-06 20:47:18.000 006 33793.31 260.94 17104.70 88888.00 2019-01-06 20:47:19.000 006 33793.31 260.94 17104.67 88888.00 2019-01-06 20:47:20.000 006 33793.33 260.92 17104.66 37876.22 2019-01-06 20:47:21.000 006 33793.34 260.89 17104.68 88888.00 2019-01-06 20:47:22.000 006 33793.34 260.93 17104.70 88888.00 2019-01-06 20:47:23.000 006 33793.35 260.95 17104.76 88888.00 2019-01-06 20:47:24.000 006 33793.38 260.96 17104.74 88888.00 2019-01-06 20:47:25.000 006 33793.35 260.93 17104.73 37876.25 2019-01-06 20:47:26.000 006 33793.39 260.92 17104.72 88888.00 2019-01-06 20:47:27.000 006 33793.40 260.96 17104.73 88888.00 2019-01-06 20:47:28.000 006 33793.42 260.93 17104.73 88888.00 2019-01-06 20:47:29.000 006 33793.44 260.93 17104.73 88888.00 2019-01-06 20:47:30.000 006 33793.49 260.95 17104.72 37876.38 2019-01-06 20:47:31.000 006 33793.53 260.96 17104.70 88888.00 2019-01-06 20:47:32.000 006 33793.55 260.95 17104.66 88888.00 2019-01-06 20:47:33.000 006 33793.58 260.94 17104.62 88888.00 2019-01-06 20:47:34.000 006 33793.60 260.93 17104.67 88888.00 2019-01-06 20:47:35.000 006 33793.61 260.96 17104.66 37876.42 2019-01-06 20:47:36.000 006 33793.62 260.98 17104.61 88888.00 2019-01-06 20:47:37.000 006 33793.64 260.94 17104.64 88888.00 2019-01-06 20:47:38.000 006 33793.74 260.98 17104.68 88888.00 2019-01-06 20:47:39.000 006 33793.77 260.98 17104.65 88888.00 2019-01-06 20:47:40.000 006 33793.78 260.95 17104.61 37876.51 2019-01-06 20:47:41.000 006 33793.80 260.95 17104.60 88888.00 2019-01-06 20:47:42.000 006 33793.81 260.95 17104.60 88888.00 2019-01-06 20:47:43.000 006 33793.86 260.93 17104.60 88888.00 2019-01-06 20:47:44.000 006 33793.90 260.90 17104.60 88888.00 2019-01-06 20:47:45.000 006 33793.95 260.90 17104.62 37876.61 2019-01-06 20:47:46.000 006 33793.98 260.92 17104.61 88888.00 2019-01-06 20:47:47.000 006 33793.96 260.94 17104.59 88888.00 2019-01-06 20:47:48.000 006 33793.97 260.94 17104.61 88888.00 2019-01-06 20:47:49.000 006 33794.00 260.91 17104.61 88888.00 2019-01-06 20:47:50.000 006 33794.02 260.91 17104.62 37876.80 2019-01-06 20:47:51.000 006 33794.05 260.92 17104.61 88888.00 2019-01-06 20:47:52.000 006 33794.04 260.92 17104.58 88888.00 2019-01-06 20:47:53.000 006 33794.03 260.90 17104.55 88888.00 2019-01-06 20:47:54.000 006 33794.06 260.93 17104.58 88888.00 2019-01-06 20:47:55.000 006 33794.06 260.90 17104.57 37876.87 2019-01-06 20:47:56.000 006 33794.04 260.87 17104.57 88888.00 2019-01-06 20:47:57.000 006 33794.06 260.92 17104.59 88888.00 2019-01-06 20:47:58.000 006 33794.06 260.94 17104.59 88888.00 2019-01-06 20:47:59.000 006 33794.06 260.92 17104.62 88888.00 2019-01-06 20:48:00.000 006 33794.06 260.89 17104.61 37876.86 2019-01-06 20:48:01.000 006 33794.04 260.87 17104.58 88888.00 2019-01-06 20:48:02.000 006 33794.06 260.92 17104.56 88888.00 2019-01-06 20:48:03.000 006 33794.07 260.96 17104.54 88888.00 2019-01-06 20:48:04.000 006 33794.06 260.93 17104.56 88888.00 2019-01-06 20:48:05.000 006 33794.07 260.89 17104.55 37876.84 2019-01-06 20:48:06.000 006 33794.08 260.95 17104.53 88888.00 2019-01-06 20:48:07.000 006 33794.12 260.99 17104.56 88888.00 2019-01-06 20:48:08.000 006 33794.13 260.97 17104.59 88888.00 2019-01-06 20:48:09.000 006 33794.20 260.94 17104.59 88888.00 2019-01-06 20:48:10.000 006 33794.22 260.95 17104.57 37876.90 2019-01-06 20:48:11.000 006 33794.23 260.93 17104.58 88888.00 2019-01-06 20:48:12.000 006 33794.24 260.93 17104.58 88888.00 2019-01-06 20:48:13.000 006 33794.24 260.93 17104.61 88888.00 2019-01-06 20:48:14.000 006 33794.28 260.95 17104.59 88888.00 2019-01-06 20:48:15.000 006 33794.31 260.91 17104.59 37877.04 2019-01-06 20:48:16.000 006 33794.32 260.92 17104.57 88888.00 2019-01-06 20:48:17.000 006 33794.35 260.92 17104.52 88888.00 2019-01-06 20:48:18.000 006 33794.43 260.90 17104.52 88888.00 2019-01-06 20:48:19.000 006 33794.45 260.97 17104.45 88888.00 2019-01-06 20:48:20.000 006 33794.47 260.99 17104.49 37877.17 2019-01-06 20:48:21.000 006 33794.50 260.95 17104.50 88888.00 2019-01-06 20:48:22.000 006 33794.54 260.96 17104.52 88888.00 2019-01-06 20:48:23.000 006 33794.62 260.96 17104.51 88888.00 2019-01-06 20:48:24.000 006 33794.66 260.98 17104.52 88888.00 2019-01-06 20:48:25.000 006 33794.69 260.95 17104.50 37877.21 2019-01-06 20:48:26.000 006 33794.75 260.95 17104.51 88888.00 2019-01-06 20:48:27.000 006 33794.77 260.97 17104.51 88888.00 2019-01-06 20:48:28.000 006 33794.81 261.03 17104.54 88888.00 2019-01-06 20:48:29.000 006 33794.81 261.02 17104.53 88888.00 2019-01-06 20:48:30.000 006 33794.81 261.05 17104.54 37877.41 2019-01-06 20:48:31.000 006 33794.80 261.09 17104.54 88888.00 2019-01-06 20:48:32.000 006 33794.82 261.03 17104.52 88888.00 2019-01-06 20:48:33.000 006 33794.83 261.03 17104.52 88888.00 2019-01-06 20:48:34.000 006 33794.87 261.05 17104.53 88888.00 2019-01-06 20:48:35.000 006 33794.90 261.05 17104.50 37877.54 2019-01-06 20:48:36.000 006 33794.94 261.03 17104.47 88888.00 2019-01-06 20:48:37.000 006 33794.93 261.06 17104.49 88888.00 2019-01-06 20:48:38.000 006 33794.91 261.06 17104.48 88888.00 2019-01-06 20:48:39.000 006 33794.94 261.06 17104.45 88888.00 2019-01-06 20:48:40.000 006 33794.94 261.03 17104.45 37877.63 2019-01-06 20:48:41.000 006 33794.95 261.03 17104.51 88888.00 2019-01-06 20:48:42.000 006 33794.93 261.05 17104.51 88888.00 2019-01-06 20:48:43.000 006 33794.94 261.03 17104.50 88888.00 2019-01-06 20:48:44.000 006 33794.97 261.02 17104.50 88888.00 2019-01-06 20:48:45.000 006 33794.97 261.03 17104.48 37877.58 2019-01-06 20:48:46.000 006 33795.00 261.07 17104.47 88888.00 2019-01-06 20:48:47.000 006 33794.95 261.01 17104.49 88888.00 2019-01-06 20:48:48.000 006 33794.96 261.02 17104.50 88888.00 2019-01-06 20:48:49.000 006 33794.98 261.05 17104.51 88888.00 2019-01-06 20:48:50.000 006 33794.99 261.08 17104.52 37877.60 2019-01-06 20:48:51.000 006 33794.96 261.09 17104.52 88888.00 2019-01-06 20:48:52.000 006 33794.94 261.05 17104.52 88888.00 2019-01-06 20:48:53.000 006 33794.93 261.08 17104.53 88888.00 2019-01-06 20:48:54.000 006 33794.92 261.05 17104.48 88888.00 2019-01-06 20:48:55.000 006 33794.90 261.02 17104.47 37877.57 2019-01-06 20:48:56.000 006 33794.90 261.05 17104.49 88888.00 2019-01-06 20:48:57.000 006 33794.92 261.04 17104.55 88888.00 2019-01-06 20:48:58.000 006 33794.92 261.05 17104.51 88888.00 2019-01-06 20:48:59.000 006 33794.89 261.01 17104.50 88888.00 2019-01-06 20:49:00.000 006 33794.91 260.98 17104.49 37877.59 2019-01-06 20:49:01.000 006 33794.91 260.96 17104.51 88888.00 2019-01-06 20:49:02.000 006 33794.94 260.97 17104.54 88888.00 2019-01-06 20:49:03.000 006 33794.96 260.98 17104.52 88888.00 2019-01-06 20:49:04.000 006 33795.01 261.00 17104.54 88888.00 2019-01-06 20:49:05.000 006 33794.99 260.97 17104.56 37877.66 2019-01-06 20:49:06.000 006 33794.97 261.00 17104.53 88888.00 2019-01-06 20:49:07.000 006 33794.98 261.02 17104.48 88888.00 2019-01-06 20:49:08.000 006 33794.99 261.01 17104.48 88888.00 2019-01-06 20:49:09.000 006 33795.04 261.02 17104.48 88888.00 2019-01-06 20:49:10.000 006 33795.09 261.05 17104.47 37877.67 2019-01-06 20:49:11.000 006 33795.13 261.03 17104.52 88888.00 2019-01-06 20:49:12.000 006 33795.15 261.06 17104.50 88888.00 2019-01-06 20:49:13.000 006 33795.14 261.02 17104.47 88888.00 2019-01-06 20:49:14.000 006 33795.17 260.97 17104.47 88888.00 2019-01-06 20:49:15.000 006 33795.23 260.95 17104.48 37877.83 2019-01-06 20:49:16.000 006 33795.24 260.97 17104.50 88888.00 2019-01-06 20:49:17.000 006 33795.26 260.99 17104.47 88888.00 2019-01-06 20:49:18.000 006 33795.28 261.01 17104.48 88888.00 2019-01-06 20:49:19.000 006 33795.32 260.99 17104.50 88888.00 2019-01-06 20:49:20.000 006 33795.34 261.01 17104.45 37877.85 2019-01-06 20:49:21.000 006 33795.37 261.02 17104.47 88888.00 2019-01-06 20:49:22.000 006 33795.33 261.01 17104.47 88888.00 2019-01-06 20:49:23.000 006 33795.33 261.02 17104.48 88888.00 2019-01-06 20:49:24.000 006 33795.36 261.07 17104.45 88888.00 2019-01-06 20:49:25.000 006 33795.42 261.11 17104.43 37877.95 2019-01-06 20:49:26.000 006 33795.45 261.09 17104.47 88888.00 2019-01-06 20:49:27.000 006 33795.45 261.06 17104.47 88888.00 2019-01-06 20:49:28.000 006 33795.45 261.04 17104.40 88888.00 2019-01-06 20:49:29.000 006 33795.48 260.99 17104.44 88888.00 2019-01-06 20:49:30.000 006 33795.55 261.01 17104.44 37878.09 2019-01-06 20:49:31.000 006 33795.54 261.05 17104.42 88888.00 2019-01-06 20:49:32.000 006 33795.55 261.08 17104.48 88888.00 2019-01-06 20:49:33.000 006 33795.57 261.06 17104.47 88888.00 2019-01-06 20:49:34.000 006 33795.58 261.07 17104.47 88888.00 2019-01-06 20:49:35.000 006 33795.60 261.00 17104.47 37878.13 2019-01-06 20:49:36.000 006 33795.63 260.96 17104.44 88888.00 2019-01-06 20:49:37.000 006 33795.65 261.00 17104.42 88888.00 2019-01-06 20:49:38.000 006 33795.68 261.00 17104.40 88888.00 2019-01-06 20:49:39.000 006 33795.71 261.04 17104.42 88888.00 2019-01-06 20:49:40.000 006 33795.72 261.02 17104.44 37878.25 2019-01-06 20:49:41.000 006 33795.73 261.05 17104.45 88888.00 2019-01-06 20:49:42.000 006 33795.72 261.07 17104.48 88888.00 2019-01-06 20:49:43.000 006 33795.69 261.05 17104.50 88888.00 2019-01-06 20:49:44.000 006 33795.67 261.00 17104.50 88888.00 2019-01-06 20:49:45.000 006 33795.70 261.00 17104.48 37878.22 2019-01-06 20:49:46.000 006 33795.76 261.04 17104.50 88888.00 2019-01-06 20:49:47.000 006 33795.79 261.04 17104.55 88888.00 2019-01-06 20:49:48.000 006 33795.82 260.98 17104.53 88888.00 2019-01-06 20:49:49.000 006 33795.82 260.98 17104.49 88888.00 2019-01-06 20:49:50.000 006 33795.87 260.97 17104.49 37878.36 2019-01-06 20:49:51.000 006 33795.90 261.00 17104.48 88888.00 2019-01-06 20:49:52.000 006 33795.94 260.95 17104.53 88888.00 2019-01-06 20:49:53.000 006 33795.95 260.93 17104.51 88888.00 2019-01-06 20:49:54.000 006 33795.97 260.93 17104.55 88888.00 2019-01-06 20:49:55.000 006 33796.02 260.93 17104.52 37878.49 2019-01-06 20:49:56.000 006 33796.09 260.93 17104.51 88888.00 2019-01-06 20:49:57.000 006 33796.12 260.92 17104.51 88888.00 2019-01-06 20:49:58.000 006 33796.16 260.90 17104.53 88888.00 2019-01-06 20:49:59.000 006 33796.19 260.87 17104.53 88888.00 2019-01-06 20:50:00.000 006 33796.25 260.86 17104.50 37878.68 2019-01-06 20:50:01.000 006 33796.28 260.85 17104.51 88888.00 2019-01-06 20:50:02.000 006 33796.27 260.83 17104.51 88888.00 2019-01-06 20:50:03.000 006 33796.32 260.82 17104.47 88888.00 2019-01-06 20:50:04.000 006 33796.38 260.84 17104.47 88888.00 2019-01-06 20:50:05.000 006 33796.37 260.80 17104.47 37878.82 2019-01-06 20:50:06.000 006 33796.42 260.81 17104.43 88888.00 2019-01-06 20:50:07.000 006 33796.43 260.82 17104.38 88888.00 2019-01-06 20:50:08.000 006 33796.48 260.88 17104.40 88888.00 2019-01-06 20:50:09.000 006 33796.48 260.92 17104.42 88888.00 2019-01-06 20:50:10.000 006 33796.45 260.81 17104.38 37878.86 2019-01-06 20:50:11.000 006 33796.47 260.81 17104.40 88888.00 2019-01-06 20:50:12.000 006 33796.45 260.79 17104.39 88888.00 2019-01-06 20:50:13.000 006 33796.46 260.83 17104.34 88888.00 2019-01-06 20:50:14.000 006 33796.46 260.79 17104.34 88888.00 2019-01-06 20:50:15.000 006 33796.48 260.82 17104.34 37878.90 2019-01-06 20:50:16.000 006 33796.52 260.81 17104.40 88888.00 2019-01-06 20:50:17.000 006 33796.54 260.80 17104.43 88888.00 2019-01-06 20:50:18.000 006 33796.54 260.82 17104.42 88888.00 2019-01-06 20:50:19.000 006 33796.52 260.75 17104.44 88888.00 2019-01-06 20:50:20.000 006 33796.51 260.76 17104.45 37879.04 2019-01-06 20:50:21.000 006 33796.54 260.77 17104.40 88888.00 2019-01-06 20:50:22.000 006 33796.54 260.74 17104.40 88888.00 2019-01-06 20:50:23.000 006 33796.52 260.73 17104.41 88888.00 2019-01-06 20:50:24.000 006 33796.54 260.69 17104.38 88888.00 2019-01-06 20:50:25.000 006 33796.55 260.69 17104.38 37878.98 2019-01-06 20:50:26.000 006 33796.52 260.70 17104.36 88888.00 2019-01-06 20:50:27.000 006 33796.51 260.70 17104.38 88888.00 2019-01-06 20:50:28.000 006 33796.50 260.70 17104.41 88888.00 2019-01-06 20:50:29.000 006 33796.49 260.72 17104.41 88888.00 2019-01-06 20:50:30.000 006 33796.51 260.71 17104.38 37878.96 2019-01-06 20:50:31.000 006 33796.52 260.70 17104.35 88888.00 2019-01-06 20:50:32.000 006 33796.52 260.67 17104.36 88888.00 2019-01-06 20:50:33.000 006 33796.53 260.69 17104.38 88888.00 2019-01-06 20:50:34.000 006 33796.52 260.70 17104.38 88888.00 2019-01-06 20:50:35.000 006 33796.49 260.62 17104.47 37878.94 2019-01-06 20:50:36.000 006 33796.51 260.61 17104.42 88888.00 2019-01-06 20:50:37.000 006 33796.48 260.65 17104.41 88888.00 2019-01-06 20:50:38.000 006 33796.45 260.67 17104.40 88888.00 2019-01-06 20:50:39.000 006 33796.47 260.66 17104.40 88888.00 2019-01-06 20:50:40.000 006 33796.46 260.65 17104.43 37878.94 2019-01-06 20:50:41.000 006 33796.45 260.63 17104.47 88888.00 2019-01-06 20:50:42.000 006 33796.45 260.63 17104.44 88888.00 2019-01-06 20:50:43.000 006 33796.45 260.65 17104.45 88888.00 2019-01-06 20:50:44.000 006 33796.39 260.68 17104.43 88888.00 2019-01-06 20:50:45.000 006 33796.40 260.64 17104.42 37878.91 2019-01-06 20:50:46.000 006 33796.43 260.62 17104.48 88888.00 2019-01-06 20:50:47.000 006 33796.41 260.61 17104.44 88888.00 2019-01-06 20:50:48.000 006 33796.44 260.63 17104.47 88888.00 2019-01-06 20:50:49.000 006 33796.42 260.63 17104.45 88888.00 2019-01-06 20:50:50.000 006 33796.44 260.62 17104.45 37878.84 2019-01-06 20:50:51.000 006 33796.41 260.60 17104.40 88888.00 2019-01-06 20:50:52.000 006 33796.42 260.63 17104.39 88888.00 2019-01-06 20:50:53.000 006 33796.45 260.65 17104.41 88888.00 2019-01-06 20:50:54.000 006 33796.43 260.67 17104.41 88888.00 2019-01-06 20:50:55.000 006 33796.45 260.60 17104.43 37878.90 2019-01-06 20:50:56.000 006 33796.46 260.61 17104.41 88888.00 2019-01-06 20:50:57.000 006 33796.46 260.61 17104.42 88888.00 2019-01-06 20:50:58.000 006 33796.45 260.62 17104.38 88888.00 2019-01-06 20:50:59.000 006 33796.40 260.61 17104.42 88888.00 2019-01-06 20:51:00.000 006 33796.38 260.58 17104.47 37878.84 2019-01-06 20:51:01.000 006 33796.35 260.57 17104.48 88888.00 2019-01-06 20:51:02.000 006 33796.36 260.59 17104.47 88888.00 2019-01-06 20:51:03.000 006 33796.35 260.59 17104.47 88888.00 2019-01-06 20:51:04.000 006 33796.34 260.61 17104.47 88888.00 2019-01-06 20:51:05.000 006 33796.31 260.64 17104.47 37878.88 2019-01-06 20:51:06.000 006 33796.34 260.67 17104.47 88888.00 2019-01-06 20:51:07.000 006 33796.36 260.64 17104.42 88888.00 2019-01-06 20:51:08.000 006 33796.36 260.60 17104.43 88888.00 2019-01-06 20:51:09.000 006 33796.33 260.59 17104.44 88888.00 2019-01-06 20:51:10.000 006 33796.35 260.57 17104.40 37878.83 2019-01-06 20:51:11.000 006 33796.39 260.57 17104.39 88888.00 2019-01-06 20:51:12.000 006 33796.38 260.58 17104.42 88888.00 2019-01-06 20:51:13.000 006 33796.40 260.64 17104.42 88888.00 2019-01-06 20:51:14.000 006 33796.42 260.64 17104.40 88888.00 2019-01-06 20:51:15.000 006 33796.45 260.66 17104.43 37878.85 2019-01-06 20:51:16.000 006 33796.42 260.63 17104.44 88888.00 2019-01-06 20:51:17.000 006 33796.40 260.64 17104.42 88888.00 2019-01-06 20:51:18.000 006 33796.45 260.66 17104.41 88888.00 2019-01-06 20:51:19.000 006 33796.47 260.69 17104.41 88888.00 2019-01-06 20:51:20.000 006 33796.45 260.71 17104.41 37878.80 2019-01-06 20:51:21.000 006 33796.40 260.68 17104.42 88888.00 2019-01-06 20:51:22.000 006 33796.40 260.72 17104.41 88888.00 2019-01-06 20:51:23.000 006 33796.41 260.71 17104.38 88888.00 2019-01-06 20:51:24.000 006 33796.38 260.73 17104.44 88888.00 2019-01-06 20:51:25.000 006 33796.40 260.77 17104.45 37878.81 2019-01-06 20:51:26.000 006 33796.43 260.82 17104.44 88888.00 2019-01-06 20:51:27.000 006 33796.41 260.83 17104.42 88888.00 2019-01-06 20:51:28.000 006 33796.43 260.83 17104.45 88888.00 2019-01-06 20:51:29.000 006 33796.47 260.82 17104.45 88888.00 2019-01-06 20:51:30.000 006 33796.51 260.82 17104.48 37878.81 2019-01-06 20:51:31.000 006 33796.48 260.78 17104.47 88888.00 2019-01-06 20:51:32.000 006 33796.44 260.77 17104.47 88888.00 2019-01-06 20:51:33.000 006 33796.43 260.81 17104.47 88888.00 2019-01-06 20:51:34.000 006 33796.47 260.83 17104.50 88888.00 2019-01-06 20:51:35.000 006 33796.47 260.75 17104.48 37878.91 2019-01-06 20:51:36.000 006 33796.47 260.75 17104.55 88888.00 2019-01-06 20:51:37.000 006 33796.48 260.75 17104.52 88888.00 2019-01-06 20:51:38.000 006 33796.46 260.80 17104.50 88888.00 2019-01-06 20:51:39.000 006 33796.49 260.81 17104.52 88888.00 2019-01-06 20:51:40.000 006 33796.49 260.79 17104.49 37879.00 2019-01-06 20:51:41.000 006 33796.53 260.81 17104.48 88888.00 2019-01-06 20:51:42.000 006 33796.53 260.82 17104.47 88888.00 2019-01-06 20:51:43.000 006 33796.54 260.78 17104.44 88888.00 2019-01-06 20:51:44.000 006 33796.54 260.80 17104.47 88888.00 2019-01-06 20:51:45.000 006 33796.57 260.77 17104.47 37879.00 2019-01-06 20:51:46.000 006 33796.59 260.75 17104.43 88888.00 2019-01-06 20:51:47.000 006 33796.61 260.72 17104.45 88888.00 2019-01-06 20:51:48.000 006 33796.60 260.79 17104.45 88888.00 2019-01-06 20:51:49.000 006 33796.61 260.76 17104.47 88888.00 2019-01-06 20:51:50.000 006 33796.64 260.76 17104.47 37879.07 2019-01-06 20:51:51.000 006 33796.66 260.77 17104.47 88888.00 2019-01-06 20:51:52.000 006 33796.65 260.77 17104.49 88888.00 2019-01-06 20:51:53.000 006 33796.66 260.78 17104.50 88888.00 2019-01-06 20:51:54.000 006 33796.71 260.80 17104.51 88888.00 2019-01-06 20:51:55.000 006 33796.71 260.80 17104.50 37879.07 2019-01-06 20:51:56.000 006 33796.68 260.81 17104.48 88888.00 2019-01-06 20:51:57.000 006 33796.69 260.74 17104.47 88888.00 2019-01-06 20:51:58.000 006 33796.72 260.75 17104.48 88888.00 2019-01-06 20:51:59.000 006 33796.74 260.74 17104.47 88888.00 2019-01-06 20:52:00.000 006 33796.74 260.75 17104.47 37879.17 2019-01-06 20:52:01.000 006 33796.75 260.74 17104.47 88888.00 2019-01-06 20:52:02.000 006 33796.70 260.74 17104.50 88888.00 2019-01-06 20:52:03.000 006 33796.70 260.74 17104.48 88888.00 2019-01-06 20:52:04.000 006 33796.70 260.73 17104.47 88888.00 2019-01-06 20:52:05.000 006 33796.72 260.73 17104.47 37879.09 2019-01-06 20:52:06.000 006 33796.72 260.69 17104.51 88888.00 2019-01-06 20:52:07.000 006 33796.68 260.71 17104.50 88888.00 2019-01-06 20:52:08.000 006 33796.68 260.70 17104.51 88888.00 2019-01-06 20:52:09.000 006 33796.68 260.70 17104.49 88888.00 2019-01-06 20:52:10.000 006 33796.67 260.75 17104.47 37879.15 2019-01-06 20:52:11.000 006 33796.70 260.75 17104.47 88888.00 2019-01-06 20:52:12.000 006 33796.67 260.75 17104.44 88888.00 2019-01-06 20:52:13.000 006 33796.66 260.77 17104.43 88888.00 2019-01-06 20:52:14.000 006 33796.68 260.75 17104.42 88888.00 2019-01-06 20:52:15.000 006 33796.69 260.78 17104.47 37879.07 2019-01-06 20:52:16.000 006 33796.65 260.81 17104.47 88888.00 2019-01-06 20:52:17.000 006 33796.66 260.81 17104.47 88888.00 2019-01-06 20:52:18.000 006 33796.67 260.82 17104.49 88888.00 2019-01-06 20:52:19.000 006 33796.63 260.80 17104.47 88888.00 2019-01-06 20:52:20.000 006 33796.63 260.83 17104.50 37879.14 2019-01-06 20:52:21.000 006 33796.62 260.80 17104.45 88888.00 2019-01-06 20:52:22.000 006 33796.56 260.81 17104.42 88888.00 2019-01-06 20:52:23.000 006 33796.52 260.83 17104.45 88888.00 2019-01-06 20:52:24.000 006 33796.56 260.84 17104.43 88888.00 2019-01-06 20:52:25.000 006 33796.57 260.84 17104.40 37879.11 2019-01-06 20:52:26.000 006 33796.57 260.82 17104.39 88888.00 2019-01-06 20:52:27.000 006 33796.60 260.85 17104.45 88888.00 2019-01-06 20:52:28.000 006 33796.60 260.88 17104.47 88888.00 2019-01-06 20:52:29.000 006 33796.64 260.92 17104.44 88888.00 2019-01-06 20:52:30.000 006 33796.65 260.95 17104.39 37879.10 2019-01-06 20:52:31.000 006 33796.65 260.94 17104.39 88888.00 2019-01-06 20:52:32.000 006 33796.64 260.97 17104.43 88888.00 2019-01-06 20:52:33.000 006 33796.62 260.92 17104.43 88888.00 2019-01-06 20:52:34.000 006 33796.63 260.93 17104.44 88888.00 2019-01-06 20:52:35.000 006 33796.66 260.92 17104.40 37879.11 2019-01-06 20:52:36.000 006 33796.69 260.89 17104.41 88888.00 2019-01-06 20:52:37.000 006 33796.70 260.91 17104.43 88888.00 2019-01-06 20:52:38.000 006 33796.72 260.90 17104.42 88888.00 2019-01-06 20:52:39.000 006 33796.72 260.93 17104.40 88888.00 2019-01-06 20:52:40.000 006 33796.75 260.91 17104.40 37879.07 2019-01-06 20:52:41.000 006 33796.75 260.93 17104.43 88888.00 2019-01-06 20:52:42.000 006 33796.79 260.98 17104.44 88888.00 2019-01-06 20:52:43.000 006 33796.81 260.98 17104.43 88888.00 2019-01-06 20:52:44.000 006 33796.82 260.95 17104.41 88888.00 2019-01-06 20:52:45.000 006 33796.86 260.91 17104.44 37879.27 2019-01-06 20:52:46.000 006 33796.91 260.91 17104.44 88888.00 2019-01-06 20:52:47.000 006 33796.95 260.90 17104.43 88888.00 2019-01-06 20:52:48.000 006 33796.91 260.91 17104.41 88888.00 2019-01-06 20:52:49.000 006 33796.92 260.93 17104.38 88888.00 2019-01-06 20:52:50.000 006 33796.97 260.90 17104.34 37879.32 2019-01-06 20:52:51.000 006 33796.96 260.81 17104.34 88888.00 2019-01-06 20:52:52.000 006 33796.96 260.83 17104.33 88888.00 2019-01-06 20:52:53.000 006 33797.00 260.85 17104.34 88888.00 2019-01-06 20:52:54.000 006 33797.01 260.87 17104.38 88888.00 2019-01-06 20:52:55.000 006 33797.00 260.90 17104.38 37879.42 2019-01-06 20:52:56.000 006 33797.05 260.86 17104.43 88888.00 2019-01-06 20:52:57.000 006 33797.07 260.83 17104.44 88888.00 2019-01-06 20:52:58.000 006 33797.11 260.87 17104.47 88888.00 2019-01-06 20:52:59.000 006 33797.12 260.88 17104.45 88888.00 2019-01-06 20:53:00.000 006 33797.12 260.87 17104.47 37879.48 2019-01-06 20:53:01.000 006 33797.15 260.84 17104.44 88888.00 2019-01-06 20:53:02.000 006 33797.16 260.87 17104.47 88888.00 2019-01-06 20:53:03.000 006 33797.17 260.88 17104.45 88888.00 2019-01-06 20:53:04.000 006 33797.18 260.88 17104.45 88888.00 2019-01-06 20:53:05.000 006 33797.15 260.88 17104.44 37879.50 2019-01-06 20:53:06.000 006 33797.16 260.89 17104.44 88888.00 2019-01-06 20:53:07.000 006 33797.14 260.89 17104.44 88888.00 2019-01-06 20:53:08.000 006 33797.12 260.88 17104.40 88888.00 2019-01-06 20:53:09.000 006 33797.15 260.89 17104.39 88888.00 2019-01-06 20:53:10.000 006 33797.17 260.88 17104.40 37879.54 2019-01-06 20:53:11.000 006 33797.17 260.90 17104.43 88888.00 2019-01-06 20:53:12.000 006 33797.15 260.94 17104.47 88888.00 2019-01-06 20:53:13.000 006 33797.15 260.97 17104.47 88888.00 2019-01-06 20:53:14.000 006 33797.12 260.98 17104.45 88888.00 2019-01-06 20:53:15.000 006 33797.12 260.95 17104.43 37879.45 2019-01-06 20:53:16.000 006 33797.11 260.96 17104.39 88888.00 2019-01-06 20:53:17.000 006 33797.11 261.02 17104.36 88888.00 2019-01-06 20:53:18.000 006 33797.11 260.99 17104.38 88888.00 2019-01-06 20:53:19.000 006 33797.08 260.95 17104.39 88888.00 2019-01-06 20:53:20.000 006 33797.07 260.94 17104.34 37879.43 2019-01-06 20:53:21.000 006 33797.07 260.96 17104.35 88888.00 2019-01-06 20:53:22.000 006 33797.05 260.93 17104.35 88888.00 2019-01-06 20:53:23.000 006 33797.07 260.93 17104.32 88888.00 2019-01-06 20:53:24.000 006 33797.10 260.99 17104.30 88888.00 2019-01-06 20:53:25.000 006 33797.11 260.97 17104.35 37879.46 2019-01-06 20:53:26.000 006 33797.09 260.93 17104.36 88888.00 2019-01-06 20:53:27.000 006 33797.11 260.91 17104.36 88888.00 2019-01-06 20:53:28.000 006 33797.15 260.93 17104.38 88888.00 2019-01-06 20:53:29.000 006 33797.15 260.93 17104.38 88888.00 2019-01-06 20:53:30.000 006 33797.15 260.90 17104.38 37879.58 2019-01-06 20:53:31.000 006 33797.12 260.88 17104.39 88888.00 2019-01-06 20:53:32.000 006 33797.13 260.92 17104.39 88888.00 2019-01-06 20:53:33.000 006 33797.15 260.89 17104.38 88888.00 2019-01-06 20:53:34.000 006 33797.18 260.86 17104.35 88888.00 2019-01-06 20:53:35.000 006 33797.18 260.89 17104.33 37879.50 2019-01-06 20:53:36.000 006 33797.18 260.92 17104.32 88888.00 2019-01-06 20:53:37.000 006 33797.19 260.90 17104.35 88888.00 2019-01-06 20:53:38.000 006 33797.23 260.86 17104.34 88888.00 2019-01-06 20:53:39.000 006 33797.26 260.89 17104.36 88888.00 2019-01-06 20:53:40.000 006 33797.29 260.90 17104.34 37879.65 2019-01-06 20:53:41.000 006 33797.29 260.91 17104.33 88888.00 2019-01-06 20:53:42.000 006 33797.29 260.89 17104.30 88888.00 2019-01-06 20:53:43.000 006 33797.35 260.87 17104.31 88888.00 2019-01-06 20:53:44.000 006 33797.37 260.87 17104.32 88888.00 2019-01-06 20:53:45.000 006 33797.36 260.88 17104.30 37879.68 2019-01-06 20:53:46.000 006 33797.38 260.87 17104.30 88888.00 2019-01-06 20:53:47.000 006 33797.42 260.91 17104.30 88888.00 2019-01-06 20:53:48.000 006 33797.43 260.90 17104.30 88888.00 2019-01-06 20:53:49.000 006 33797.41 260.87 17104.30 88888.00 2019-01-06 20:53:50.000 006 33797.41 260.88 17104.33 37879.76 2019-01-06 20:53:51.000 006 33797.39 260.87 17104.33 88888.00 2019-01-06 20:53:52.000 006 33797.40 260.90 17104.33 88888.00 2019-01-06 20:53:53.000 006 33797.40 260.90 17104.36 88888.00 2019-01-06 20:53:54.000 006 33797.43 260.91 17104.34 88888.00 2019-01-06 20:53:55.000 006 33797.40 260.92 17104.36 37879.66 2019-01-06 20:53:56.000 006 33797.37 260.94 17104.34 88888.00 2019-01-06 20:53:57.000 006 33797.37 260.96 17104.32 88888.00 2019-01-06 20:53:58.000 006 33797.36 260.98 17104.34 88888.00 2019-01-06 20:53:59.000 006 33797.36 260.99 17104.40 88888.00 2019-01-06 20:54:00.000 006 33797.35 260.99 17104.38 37879.61 2019-01-06 20:54:01.000 006 33797.36 260.99 17104.36 88888.00 2019-01-06 20:54:02.000 006 33797.34 261.01 17104.36 88888.00 2019-01-06 20:54:03.000 006 33797.31 261.00 17104.33 88888.00 2019-01-06 20:54:04.000 006 33797.37 261.00 17104.35 88888.00 2019-01-06 20:54:05.000 006 33797.35 260.97 17104.35 37879.72 2019-01-06 20:54:06.000 006 33797.37 260.97 17104.33 88888.00 2019-01-06 20:54:07.000 006 33797.33 260.98 17104.36 88888.00 2019-01-06 20:54:08.000 006 33797.31 261.00 17104.38 88888.00 2019-01-06 20:54:09.000 006 33797.31 260.99 17104.35 88888.00 2019-01-06 20:54:10.000 006 33797.35 261.02 17104.32 37879.70 2019-01-06 20:54:11.000 006 33797.40 261.04 17104.32 88888.00 2019-01-06 20:54:12.000 006 33797.40 261.02 17104.31 88888.00 2019-01-06 20:54:13.000 006 33797.42 261.00 17104.32 88888.00 2019-01-06 20:54:14.000 006 33797.41 260.97 17104.31 88888.00 2019-01-06 20:54:15.000 006 33797.45 260.95 17104.32 37879.74 2019-01-06 20:54:16.000 006 33797.44 260.96 17104.32 88888.00 2019-01-06 20:54:17.000 006 33797.44 260.93 17104.31 88888.00 2019-01-06 20:54:18.000 006 33797.53 260.93 17104.31 88888.00 2019-01-06 20:54:19.000 006 33797.58 260.93 17104.31 88888.00 2019-01-06 20:54:20.000 006 33797.63 260.91 17104.30 37879.79 2019-01-06 20:54:21.000 006 33797.68 260.90 17104.28 88888.00 2019-01-06 20:54:22.000 006 33797.71 260.91 17104.24 88888.00 2019-01-06 20:54:23.000 006 33797.75 260.91 17104.22 88888.00 2019-01-06 20:54:24.000 006 33797.83 260.91 17104.23 88888.00 2019-01-06 20:54:25.000 006 33797.89 260.91 17104.24 37880.11 2019-01-06 20:54:26.000 006 33797.95 260.93 17104.28 88888.00 2019-01-06 20:54:27.000 006 33797.98 260.97 17104.27 88888.00 2019-01-06 20:54:28.000 006 33798.03 260.94 17104.25 88888.00 2019-01-06 20:54:29.000 006 33798.08 260.96 17104.26 88888.00 2019-01-06 20:54:30.000 006 33798.17 260.96 17104.26 37880.29 2019-01-06 20:54:31.000 006 33798.22 260.97 17104.23 88888.00 2019-01-06 20:54:32.000 006 33798.29 260.99 17104.25 88888.00 2019-01-06 20:54:33.000 006 33798.32 260.98 17104.23 88888.00 2019-01-06 20:54:34.000 006 33798.40 260.99 17104.22 88888.00 2019-01-06 20:54:35.000 006 33798.45 260.97 17104.22 37880.50 2019-01-06 20:54:36.000 006 33798.46 260.97 17104.22 88888.00 2019-01-06 20:54:37.000 006 33798.48 260.94 17104.24 88888.00 2019-01-06 20:54:38.000 006 33798.54 260.92 17104.20 88888.00 2019-01-06 20:54:39.000 006 33798.53 260.93 17104.20 88888.00 2019-01-06 20:54:40.000 006 33798.52 260.93 17104.22 37880.64 2019-01-06 20:54:41.000 006 33798.51 260.92 17104.22 88888.00 2019-01-06 20:54:42.000 006 33798.49 260.98 17104.20 88888.00 2019-01-06 20:54:43.000 006 33798.45 261.00 17104.22 88888.00 2019-01-06 20:54:44.000 006 33798.45 260.99 17104.24 88888.00 2019-01-06 20:54:45.000 006 33798.44 260.98 17104.23 37880.73 2019-01-06 20:54:46.000 006 33798.43 260.97 17104.27 88888.00 2019-01-06 20:54:47.000 006 33798.44 260.96 17104.24 88888.00 2019-01-06 20:54:48.000 006 33798.37 260.98 17104.23 88888.00 2019-01-06 20:54:49.000 006 33798.30 260.95 17104.23 88888.00 2019-01-06 20:54:50.000 006 33798.26 260.98 17104.24 37880.57 2019-01-06 20:54:51.000 006 33798.20 260.99 17104.30 88888.00 2019-01-06 20:54:52.000 006 33798.15 261.01 17104.27 88888.00 2019-01-06 20:54:53.000 006 33798.06 261.03 17104.25 88888.00 2019-01-06 20:54:54.000 006 33798.00 261.00 17104.29 88888.00 2019-01-06 20:54:55.000 006 33797.97 261.01 17104.26 37880.31 2019-01-06 20:54:56.000 006 33797.95 261.03 17104.26 88888.00 2019-01-06 20:54:57.000 006 33797.91 261.03 17104.25 88888.00 2019-01-06 20:54:58.000 006 33797.88 261.04 17104.29 88888.00 2019-01-06 20:54:59.000 006 33797.77 261.05 17104.29 88888.00 2019-01-06 20:55:00.000 006 33797.72 261.05 17104.28 37880.03 2019-01-06 20:55:01.000 006 33797.68 261.03 17104.29 88888.00 2019-01-06 20:55:02.000 006 33797.64 261.04 17104.24 88888.00 2019-01-06 20:55:03.000 006 33797.63 261.04 17104.28 88888.00 2019-01-06 20:55:04.000 006 33797.61 261.03 17104.29 88888.00 2019-01-06 20:55:05.000 006 33797.55 261.06 17104.25 37879.95 2019-01-06 20:55:06.000 006 33797.48 261.05 17104.29 88888.00 2019-01-06 20:55:07.000 006 33797.39 261.05 17104.28 88888.00 2019-01-06 20:55:08.000 006 33797.39 261.07 17104.30 88888.00 2019-01-06 20:55:09.000 006 33797.42 261.06 17104.30 88888.00 2019-01-06 20:55:10.000 006 33797.43 261.07 17104.27 37879.69 2019-01-06 20:55:11.000 006 33797.36 261.09 17104.28 88888.00 2019-01-06 20:55:12.000 006 33797.34 261.10 17104.28 88888.00 2019-01-06 20:55:13.000 006 33797.35 261.06 17104.29 88888.00 2019-01-06 20:55:14.000 006 33797.36 261.09 17104.28 88888.00 2019-01-06 20:55:15.000 006 33797.36 261.11 17104.28 37879.66 2019-01-06 20:55:16.000 006 33797.36 261.10 17104.30 88888.00 2019-01-06 20:55:17.000 006 33797.39 261.12 17104.33 88888.00 2019-01-06 20:55:18.000 006 33797.41 261.09 17104.33 88888.00 2019-01-06 20:55:19.000 006 33797.42 261.09 17104.33 88888.00 2019-01-06 20:55:20.000 006 33797.44 261.07 17104.35 37879.67 2019-01-06 20:55:21.000 006 33797.41 261.12 17104.31 88888.00 2019-01-06 20:55:22.000 006 33797.44 261.12 17104.30 88888.00 2019-01-06 20:55:23.000 006 33797.49 261.10 17104.30 88888.00 2019-01-06 20:55:24.000 006 33797.48 261.13 17104.30 88888.00 2019-01-06 20:55:25.000 006 33797.46 261.17 17104.30 37879.80 2019-01-06 20:55:26.000 006 33797.49 261.16 17104.31 88888.00 2019-01-06 20:55:27.000 006 33797.48 261.18 17104.33 88888.00 2019-01-06 20:55:28.000 006 33797.44 261.17 17104.33 88888.00 2019-01-06 20:55:29.000 006 33797.47 261.18 17104.31 88888.00 2019-01-06 20:55:30.000 006 33797.50 261.21 17104.34 37879.77 2019-01-06 20:55:31.000 006 33797.51 261.23 17104.31 88888.00 2019-01-06 20:55:32.000 006 33797.56 261.26 17104.33 88888.00 2019-01-06 20:55:33.000 006 33797.58 261.26 17104.33 88888.00 2019-01-06 20:55:34.000 006 33797.61 261.28 17104.38 88888.00 2019-01-06 20:55:35.000 006 33797.62 261.28 17104.38 37879.84 2019-01-06 20:55:36.000 006 33797.63 261.29 17104.36 88888.00 2019-01-06 20:55:37.000 006 33797.66 261.29 17104.31 88888.00 2019-01-06 20:55:38.000 006 33797.70 261.32 17104.34 88888.00 2019-01-06 20:55:39.000 006 33797.69 261.36 17104.36 88888.00 2019-01-06 20:55:40.000 006 33797.71 261.40 17104.35 37879.91 2019-01-06 20:55:41.000 006 33797.78 261.38 17104.34 88888.00 2019-01-06 20:55:42.000 006 33797.78 261.40 17104.32 88888.00 2019-01-06 20:55:43.000 006 33797.80 261.40 17104.31 88888.00 2019-01-06 20:55:44.000 006 33797.85 261.41 17104.34 88888.00 2019-01-06 20:55:45.000 006 33797.90 261.43 17104.36 37880.07 2019-01-06 20:55:46.000 006 33797.91 261.41 17104.33 88888.00 2019-01-06 20:55:47.000 006 33797.93 261.44 17104.33 88888.00 2019-01-06 20:55:48.000 006 33797.93 261.43 17104.29 88888.00 2019-01-06 20:55:49.000 006 33797.93 261.44 17104.27 88888.00 2019-01-06 20:55:50.000 006 33797.97 261.42 17104.30 37880.08 2019-01-06 20:55:51.000 006 33797.99 261.40 17104.32 88888.00 2019-01-06 20:55:52.000 006 33798.03 261.43 17104.31 88888.00 2019-01-06 20:55:53.000 006 33798.03 261.48 17104.30 88888.00 2019-01-06 20:55:54.000 006 33798.03 261.49 17104.31 88888.00 2019-01-06 20:55:55.000 006 33798.06 261.51 17104.28 37880.30 2019-01-06 20:55:56.000 006 33798.12 261.55 17104.28 88888.00 2019-01-06 20:55:57.000 006 33798.13 261.57 17104.29 88888.00 2019-01-06 20:55:58.000 006 33798.13 261.54 17104.26 88888.00 2019-01-06 20:55:59.000 006 33798.13 261.53 17104.26 88888.00 2019-01-06 20:56:00.000 006 33798.13 261.50 17104.24 37880.27 2019-01-06 20:56:01.000 006 33798.15 261.54 17104.23 88888.00 2019-01-06 20:56:02.000 006 33798.15 261.53 17104.27 88888.00 2019-01-06 20:56:03.000 006 33798.16 261.55 17104.26 88888.00 2019-01-06 20:56:04.000 006 33798.19 261.57 17104.30 88888.00 2019-01-06 20:56:05.000 006 33798.19 261.50 17104.31 37880.36 2019-01-06 20:56:06.000 006 33798.21 261.49 17104.30 88888.00 2019-01-06 20:56:07.000 006 33798.20 261.48 17104.29 88888.00 2019-01-06 20:56:08.000 006 33798.15 261.54 17104.30 88888.00 2019-01-06 20:56:09.000 006 33798.16 261.50 17104.23 88888.00 2019-01-06 20:56:10.000 006 33798.16 261.45 17104.28 37880.41 2019-01-06 20:56:11.000 006 33798.17 261.44 17104.30 88888.00 2019-01-06 20:56:12.000 006 33798.19 261.49 17104.26 88888.00 2019-01-06 20:56:13.000 006 33798.19 261.47 17104.29 88888.00 2019-01-06 20:56:14.000 006 33798.21 261.45 17104.29 88888.00 2019-01-06 20:56:15.000 006 33798.19 261.44 17104.30 37880.34 2019-01-06 20:56:16.000 006 33798.21 261.50 17104.32 88888.00 2019-01-06 20:56:17.000 006 33798.17 261.48 17104.30 88888.00 2019-01-06 20:56:18.000 006 33798.16 261.46 17104.31 88888.00 2019-01-06 20:56:19.000 006 33798.13 261.46 17104.28 88888.00 2019-01-06 20:56:20.000 006 33798.11 261.51 17104.25 37880.36 2019-01-06 20:56:21.000 006 33798.11 261.47 17104.24 88888.00 2019-01-06 20:56:22.000 006 33798.07 261.45 17104.28 88888.00 2019-01-06 20:56:23.000 006 33798.08 261.47 17104.27 88888.00 2019-01-06 20:56:24.000 006 33798.09 261.47 17104.23 88888.00 2019-01-06 20:56:25.000 006 33798.09 261.51 17104.22 37880.36 2019-01-06 20:56:26.000 006 33798.08 261.51 17104.27 88888.00 2019-01-06 20:56:27.000 006 33798.07 261.55 17104.26 88888.00 2019-01-06 20:56:28.000 006 33798.08 261.56 17104.25 88888.00 2019-01-06 20:56:29.000 006 33798.07 261.55 17104.23 88888.00 2019-01-06 20:56:30.000 006 33798.09 261.52 17104.22 37880.33 2019-01-06 20:56:31.000 006 33798.07 261.51 17104.22 88888.00 2019-01-06 20:56:32.000 006 33798.03 261.50 17104.23 88888.00 2019-01-06 20:56:33.000 006 33798.04 261.52 17104.18 88888.00 2019-01-06 20:56:34.000 006 33798.00 261.51 17104.18 88888.00 2019-01-06 20:56:35.000 006 33798.04 261.53 17104.22 37880.28 2019-01-06 20:56:36.000 006 33798.05 261.52 17104.26 88888.00 2019-01-06 20:56:37.000 006 33798.04 261.53 17104.24 88888.00 2019-01-06 20:56:38.000 006 33798.00 261.55 17104.27 88888.00 2019-01-06 20:56:39.000 006 33798.04 261.52 17104.24 88888.00 2019-01-06 20:56:40.000 006 33798.06 261.48 17104.23 37880.28 2019-01-06 20:56:41.000 006 33798.07 261.50 17104.23 88888.00 2019-01-06 20:56:42.000 006 33798.10 261.53 17104.28 88888.00 2019-01-06 20:56:43.000 006 33798.11 261.51 17104.26 88888.00 2019-01-06 20:56:44.000 006 33798.12 261.52 17104.24 88888.00 2019-01-06 20:56:45.000 006 33798.12 261.54 17104.26 37880.37 2019-01-06 20:56:46.000 006 33798.14 261.53 17104.26 88888.00 2019-01-06 20:56:47.000 006 33798.15 261.53 17104.26 88888.00 2019-01-06 20:56:48.000 006 33798.12 261.53 17104.27 88888.00 2019-01-06 20:56:49.000 006 33798.16 261.56 17104.32 88888.00 2019-01-06 20:56:50.000 006 33798.18 261.55 17104.30 37880.37 2019-01-06 20:56:51.000 006 33798.24 261.56 17104.26 88888.00 2019-01-06 20:56:52.000 006 33798.27 261.59 17104.26 88888.00 2019-01-06 20:56:53.000 006 33798.29 261.60 17104.27 88888.00 2019-01-06 20:56:54.000 006 33798.30 261.58 17104.26 88888.00 2019-01-06 20:56:55.000 006 33798.31 261.56 17104.24 37880.45 2019-01-06 20:56:56.000 006 33798.34 261.55 17104.24 88888.00 2019-01-06 20:56:57.000 006 33798.35 261.51 17104.22 88888.00 2019-01-06 20:56:58.000 006 33798.36 261.49 17104.20 88888.00 2019-01-06 20:56:59.000 006 33798.40 261.50 17104.22 88888.00 2019-01-06 20:57:00.000 006 33798.44 261.55 17104.22 37880.48 2019-01-06 20:57:01.000 006 33798.43 261.55 17104.20 88888.00 2019-01-06 20:57:02.000 006 33798.42 261.57 17104.22 88888.00 2019-01-06 20:57:03.000 006 33798.44 261.60 17104.23 88888.00 2019-01-06 20:57:04.000 006 33798.44 261.61 17104.24 88888.00 2019-01-06 20:57:05.000 006 33798.46 261.57 17104.24 37880.62 2019-01-06 20:57:06.000 006 33798.53 261.58 17104.25 88888.00 2019-01-06 20:57:07.000 006 33798.54 261.56 17104.26 88888.00 2019-01-06 20:57:08.000 006 33798.53 261.54 17104.27 88888.00 2019-01-06 20:57:09.000 006 33798.54 261.54 17104.24 88888.00 2019-01-06 20:57:10.000 006 33798.55 261.53 17104.26 37880.75 2019-01-06 20:57:11.000 006 33798.56 261.58 17104.23 88888.00 2019-01-06 20:57:12.000 006 33798.57 261.60 17104.20 88888.00 2019-01-06 20:57:13.000 006 33798.57 261.59 17104.22 88888.00 2019-01-06 20:57:14.000 006 33798.61 261.58 17104.22 88888.00 2019-01-06 20:57:15.000 006 33798.58 261.59 17104.20 37880.79 2019-01-06 20:57:16.000 006 33798.60 261.57 17104.20 88888.00 2019-01-06 20:57:17.000 006 33798.60 261.54 17104.19 88888.00 2019-01-06 20:57:18.000 006 33798.60 261.56 17104.20 88888.00 2019-01-06 20:57:19.000 006 33798.62 261.54 17104.22 88888.00 2019-01-06 20:57:20.000 006 33798.62 261.52 17104.22 37880.73 2019-01-06 20:57:21.000 006 33798.64 261.53 17104.19 88888.00 2019-01-06 20:57:22.000 006 33798.62 261.59 17104.22 88888.00 2019-01-06 20:57:23.000 006 33798.61 261.57 17104.22 88888.00 2019-01-06 20:57:24.000 006 33798.60 261.54 17104.20 88888.00 2019-01-06 20:57:25.000 006 33798.62 261.56 17104.22 37880.79 2019-01-06 20:57:26.000 006 33798.62 261.56 17104.23 88888.00 2019-01-06 20:57:27.000 006 33798.61 261.53 17104.22 88888.00 2019-01-06 20:57:28.000 006 33798.62 261.52 17104.19 88888.00 2019-01-06 20:57:29.000 006 33798.65 261.50 17104.22 88888.00 2019-01-06 20:57:30.000 006 33798.62 261.54 17104.20 37880.84 2019-01-06 20:57:31.000 006 33798.64 261.54 17104.17 88888.00 2019-01-06 20:57:32.000 006 33798.68 261.56 17104.17 88888.00 2019-01-06 20:57:33.000 006 33798.67 261.52 17104.22 88888.00 2019-01-06 20:57:34.000 006 33798.67 261.52 17104.19 88888.00 2019-01-06 20:57:35.000 006 33798.69 261.52 17104.17 37880.78 2019-01-06 20:57:36.000 006 33798.70 261.52 17104.17 88888.00 2019-01-06 20:57:37.000 006 33798.71 261.49 17104.14 88888.00 2019-01-06 20:57:38.000 006 33798.75 261.47 17104.09 88888.00 2019-01-06 20:57:39.000 006 33798.74 261.49 17104.09 88888.00 2019-01-06 20:57:40.000 006 33798.75 261.49 17104.09 37880.82 2019-01-06 20:57:41.000 006 33798.76 261.51 17104.12 88888.00 2019-01-06 20:57:42.000 006 33798.75 261.53 17104.15 88888.00 2019-01-06 20:57:43.000 006 33798.78 261.53 17104.13 88888.00 2019-01-06 20:57:44.000 006 33798.82 261.56 17104.13 88888.00 2019-01-06 20:57:45.000 006 33798.80 261.56 17104.12 37880.91 2019-01-06 20:57:46.000 006 33798.84 261.55 17104.16 88888.00 2019-01-06 20:57:47.000 006 33798.85 261.52 17104.12 88888.00 2019-01-06 20:57:48.000 006 33798.85 261.53 17104.11 88888.00 2019-01-06 20:57:49.000 006 33798.85 261.53 17104.10 88888.00 2019-01-06 20:57:50.000 006 33798.82 261.51 17104.11 37880.98 2019-01-06 20:57:51.000 006 33798.81 261.55 17104.17 88888.00 2019-01-06 20:57:52.000 006 33798.85 261.55 17104.15 88888.00 2019-01-06 20:57:53.000 006 33798.85 261.52 17104.13 88888.00 2019-01-06 20:57:54.000 006 33798.84 261.44 17104.11 88888.00 2019-01-06 20:57:55.000 006 33798.87 261.44 17104.11 37880.87 2019-01-06 20:57:56.000 006 33798.89 261.49 17104.13 88888.00 2019-01-06 20:57:57.000 006 33798.90 261.49 17104.16 88888.00 2019-01-06 20:57:58.000 006 33798.91 261.47 17104.14 88888.00 2019-01-06 20:57:59.000 006 33798.90 261.48 17104.13 88888.00 2019-01-06 20:58:00.000 006 33798.91 261.49 17104.12 37880.91 2019-01-06 20:58:01.000 006 33798.92 261.45 17104.10 88888.00 2019-01-06 20:58:02.000 006 33798.92 261.44 17104.12 88888.00 2019-01-06 20:58:03.000 006 33798.91 261.44 17104.14 88888.00 2019-01-06 20:58:04.000 006 33798.91 261.45 17104.18 88888.00 2019-01-06 20:58:05.000 006 33798.93 261.45 17104.18 37881.04 2019-01-06 20:58:06.000 006 33798.90 261.47 17104.20 88888.00 2019-01-06 20:58:07.000 006 33798.93 261.51 17104.17 88888.00 2019-01-06 20:58:08.000 006 33798.94 261.53 17104.18 88888.00 2019-01-06 20:58:09.000 006 33798.94 261.47 17104.20 88888.00 2019-01-06 20:58:10.000 006 33798.95 261.47 17104.18 37881.01 2019-01-06 20:58:11.000 006 33798.97 261.39 17104.18 88888.00 2019-01-06 20:58:12.000 006 33798.94 261.37 17104.19 88888.00 2019-01-06 20:58:13.000 006 33798.94 261.35 17104.19 88888.00 2019-01-06 20:58:14.000 006 33798.94 261.35 17104.16 88888.00 2019-01-06 20:58:15.000 006 33798.99 261.34 17104.17 37881.05 2019-01-06 20:58:16.000 006 33799.00 261.33 17104.19 88888.00 2019-01-06 20:58:17.000 006 33799.01 261.35 17104.19 88888.00 2019-01-06 20:58:18.000 006 33799.02 261.35 17104.15 88888.00 2019-01-06 20:58:19.000 006 33799.05 261.32 17104.16 88888.00 2019-01-06 20:58:20.000 006 33799.10 261.32 17104.17 37881.07 2019-01-06 20:58:21.000 006 33799.10 261.30 17104.14 88888.00 2019-01-06 20:58:22.000 006 33799.08 261.29 17104.10 88888.00 2019-01-06 20:58:23.000 006 33799.09 261.31 17104.11 88888.00 2019-01-06 20:58:24.000 006 33799.12 261.32 17104.14 88888.00 2019-01-06 20:58:25.000 006 33799.13 261.36 17104.18 37881.19 2019-01-06 20:58:26.000 006 33799.12 261.34 17104.19 88888.00 2019-01-06 20:58:27.000 006 33799.12 261.34 17104.18 88888.00 2019-01-06 20:58:28.000 006 33799.13 261.31 17104.17 88888.00 2019-01-06 20:58:29.000 006 33799.11 261.27 17104.18 88888.00 2019-01-06 20:58:30.000 006 33799.18 261.29 17104.22 37881.25 2019-01-06 20:58:31.000 006 33799.16 261.30 17104.19 88888.00 2019-01-06 20:58:32.000 006 33799.17 261.30 17104.19 88888.00 2019-01-06 20:58:33.000 006 33799.18 261.26 17104.19 88888.00 2019-01-06 20:58:34.000 006 33799.19 261.26 17104.16 88888.00 2019-01-06 20:58:35.000 006 33799.19 261.28 17104.16 37881.18 2019-01-06 20:58:36.000 006 33799.20 261.27 17104.13 88888.00 2019-01-06 20:58:37.000 006 33799.20 261.31 17104.09 88888.00 2019-01-06 20:58:38.000 006 33799.17 261.30 17104.11 88888.00 2019-01-06 20:58:39.000 006 33799.19 261.32 17104.13 88888.00 2019-01-06 20:58:40.000 006 33799.23 261.31 17104.16 37881.20 2019-01-06 20:58:41.000 006 33799.18 261.24 17104.15 88888.00 2019-01-06 20:58:42.000 006 33799.18 261.26 17104.18 88888.00 2019-01-06 20:58:43.000 006 33799.17 261.31 17104.17 88888.00 2019-01-06 20:58:44.000 006 33799.21 261.29 17104.13 88888.00 2019-01-06 20:58:45.000 006 33799.23 261.31 17104.09 37881.30 2019-01-06 20:58:46.000 006 33799.24 261.31 17104.11 88888.00 2019-01-06 20:58:47.000 006 33799.24 261.30 17104.15 88888.00 2019-01-06 20:58:48.000 006 33799.26 261.25 17104.16 88888.00 2019-01-06 20:58:49.000 006 33799.26 261.28 17104.13 88888.00 2019-01-06 20:58:50.000 006 33799.25 261.25 17104.12 37881.25 2019-01-06 20:58:51.000 006 33799.27 261.25 17104.12 88888.00 2019-01-06 20:58:52.000 006 33799.24 261.22 17104.13 88888.00 2019-01-06 20:58:53.000 006 33799.26 261.25 17104.13 88888.00 2019-01-06 20:58:54.000 006 33799.28 261.24 17104.09 88888.00 2019-01-06 20:58:55.000 006 33799.31 261.26 17104.12 37881.30 2019-01-06 20:58:56.000 006 33799.32 261.27 17104.16 88888.00 2019-01-06 20:58:57.000 006 33799.37 261.26 17104.18 88888.00 2019-01-06 20:58:58.000 006 33799.40 261.19 17104.13 88888.00 2019-01-06 20:58:59.000 006 33799.38 261.22 17104.16 88888.00 2019-01-06 20:59:00.000 006 33799.40 261.19 17104.12 37881.34 2019-01-06 20:59:01.000 006 33799.45 261.17 17104.09 88888.00 2019-01-06 20:59:02.000 006 33799.47 261.19 17104.08 88888.00 2019-01-06 20:59:03.000 006 33799.46 261.21 17104.08 88888.00 2019-01-06 20:59:04.000 006 33799.46 261.20 17104.08 88888.00 2019-01-06 20:59:05.000 006 33799.49 261.14 17104.10 37881.50 2019-01-06 20:59:06.000 006 33799.50 261.18 17104.12 88888.00 2019-01-06 20:59:07.000 006 33799.49 261.23 17104.10 88888.00 2019-01-06 20:59:08.000 006 33799.51 261.25 17104.10 88888.00 2019-01-06 20:59:09.000 006 33799.54 261.20 17104.14 88888.00 2019-01-06 20:59:10.000 006 33799.51 261.20 17104.19 37881.57 2019-01-06 20:59:11.000 006 33799.52 261.21 17104.14 88888.00 2019-01-06 20:59:12.000 006 33799.55 261.19 17104.15 88888.00 2019-01-06 20:59:13.000 006 33799.55 261.15 17104.15 88888.00 2019-01-06 20:59:14.000 006 33799.56 261.14 17104.11 88888.00 2019-01-06 20:59:15.000 006 33799.58 261.13 17104.10 37881.54 2019-01-06 20:59:16.000 006 33799.58 261.15 17104.14 88888.00 2019-01-06 20:59:17.000 006 33799.57 261.19 17104.12 88888.00 2019-01-06 20:59:18.000 006 33799.59 261.15 17104.10 88888.00 2019-01-06 20:59:19.000 006 33799.57 261.19 17104.11 88888.00 2019-01-06 20:59:20.000 006 33799.59 261.17 17104.11 37881.54 2019-01-06 20:59:21.000 006 33799.60 261.16 17104.11 88888.00 2019-01-06 20:59:22.000 006 33799.55 261.16 17104.11 88888.00 2019-01-06 20:59:23.000 006 33799.55 261.17 17104.11 88888.00 2019-01-06 20:59:24.000 006 33799.56 261.22 17104.14 88888.00 2019-01-06 20:59:25.000 006 33799.52 261.22 17104.15 37881.61 2019-01-06 20:59:26.000 006 33799.53 261.22 17104.14 88888.00 2019-01-06 20:59:27.000 006 33799.53 261.17 17104.12 88888.00 2019-01-06 20:59:28.000 006 33799.53 261.14 17104.13 88888.00 2019-01-06 20:59:29.000 006 33799.51 261.16 17104.15 88888.00 2019-01-06 20:59:30.000 006 33799.54 261.16 17104.12 37881.50 2019-01-06 20:59:31.000 006 33799.54 261.12 17104.11 88888.00 2019-01-06 20:59:32.000 006 33799.54 261.15 17104.11 88888.00 2019-01-06 20:59:33.000 006 33799.56 261.15 17104.15 88888.00 2019-01-06 20:59:34.000 006 33799.55 261.17 17104.15 88888.00 2019-01-06 20:59:35.000 006 33799.56 261.18 17104.13 37881.58 2019-01-06 20:59:36.000 006 33799.58 261.18 17104.14 88888.00 2019-01-06 20:59:37.000 006 33799.62 261.21 17104.09 88888.00 2019-01-06 20:59:38.000 006 33799.62 261.18 17104.08 88888.00 2019-01-06 20:59:39.000 006 33799.59 261.15 17104.06 88888.00 2019-01-06 20:59:40.000 006 33799.60 261.18 17104.08 37881.54 2019-01-06 20:59:41.000 006 33799.63 261.18 17104.08 88888.00 2019-01-06 20:59:42.000 006 33799.63 261.17 17104.06 88888.00 2019-01-06 20:59:43.000 006 33799.59 261.10 17104.09 88888.00 2019-01-06 20:59:44.000 006 33799.62 261.09 17104.09 88888.00 2019-01-06 20:59:45.000 006 33799.65 261.11 17104.14 37881.63 2019-01-06 20:59:46.000 006 33799.69 261.11 17104.17 88888.00 2019-01-06 20:59:47.000 006 33799.70 261.09 17104.17 88888.00 2019-01-06 20:59:48.000 006 33799.70 261.11 17104.17 88888.00 2019-01-06 20:59:49.000 006 33799.73 261.09 17104.16 88888.00 2019-01-06 20:59:50.000 006 33799.75 261.04 17104.13 37881.65 2019-01-06 20:59:51.000 006 33799.75 261.03 17104.11 88888.00 2019-01-06 20:59:52.000 006 33799.76 261.07 17104.11 88888.00 2019-01-06 20:59:53.000 006 33799.76 261.08 17104.11 88888.00 2019-01-06 20:59:54.000 006 33799.78 261.10 17104.13 88888.00 2019-01-06 20:59:55.000 006 33799.82 261.10 17104.12 37881.62 2019-01-06 20:59:56.000 006 33799.84 261.08 17104.08 88888.00 2019-01-06 20:59:57.000 006 33799.89 261.05 17104.11 88888.00 2019-01-06 20:59:58.000 006 33799.90 261.06 17104.10 88888.00 2019-01-06 20:59:59.000 006 33799.87 261.04 17104.13 88888.00 2019-01-06 21:00:00.000 006 33799.88 261.05 17104.14 37881.75 2019-01-06 21:00:01.000 006 33799.86 261.04 17104.09 88888.00 2019-01-06 21:00:02.000 006 33799.86 261.06 17104.05 88888.00 2019-01-06 21:00:03.000 006 33799.83 261.10 17104.12 88888.00 2019-01-06 21:00:04.000 006 33799.82 261.10 17104.14 88888.00 2019-01-06 21:00:05.000 006 33799.85 261.06 17104.14 37881.78 2019-01-06 21:00:06.000 006 33799.87 261.05 17104.10 88888.00 2019-01-06 21:00:07.000 006 33799.89 261.07 17104.06 88888.00 2019-01-06 21:00:08.000 006 33799.90 261.08 17104.05 88888.00 2019-01-06 21:00:09.000 006 33799.88 261.06 17104.06 88888.00 2019-01-06 21:00:10.000 006 33799.91 261.07 17104.06 37881.88 2019-01-06 21:00:11.000 006 33799.91 261.09 17104.04 88888.00 2019-01-06 21:00:12.000 006 33799.91 261.09 17104.07 88888.00 2019-01-06 21:00:13.000 006 33799.95 261.07 17104.07 88888.00 2019-01-06 21:00:14.000 006 33799.95 261.10 17104.07 88888.00 2019-01-06 21:00:15.000 006 33799.91 261.11 17104.08 37881.79 2019-01-06 21:00:16.000 006 33799.93 261.12 17104.08 88888.00 2019-01-06 21:00:17.000 006 33799.93 261.09 17104.08 88888.00 2019-01-06 21:00:18.000 006 33799.90 261.09 17104.06 88888.00 2019-01-06 21:00:19.000 006 33799.89 261.03 17104.06 88888.00 2019-01-06 21:00:20.000 006 33799.93 261.08 17104.07 37881.79 2019-01-06 21:00:21.000 006 33799.94 261.06 17104.09 88888.00 2019-01-06 21:00:22.000 006 33799.97 261.08 17104.13 88888.00 2019-01-06 21:00:23.000 006 33799.97 261.10 17104.09 88888.00 2019-01-06 21:00:24.000 006 33799.98 261.08 17104.07 88888.00 2019-01-06 21:00:25.000 006 33800.01 261.02 17104.06 37881.81 2019-01-06 21:00:26.000 006 33800.02 261.06 17104.07 88888.00 2019-01-06 21:00:27.000 006 33800.03 261.07 17104.08 88888.00 2019-01-06 21:00:28.000 006 33800.01 261.09 17104.07 88888.00 2019-01-06 21:00:29.000 006 33800.01 261.05 17104.05 88888.00 2019-01-06 21:00:30.000 006 33800.01 261.01 17104.09 37881.78 2019-01-06 21:00:31.000 006 33800.08 261.03 17104.10 88888.00 2019-01-06 21:00:32.000 006 33800.08 261.02 17104.10 88888.00 2019-01-06 21:00:33.000 006 33800.05 260.99 17104.11 88888.00 2019-01-06 21:00:34.000 006 33800.06 261.04 17104.12 88888.00 2019-01-06 21:00:35.000 006 33800.12 261.02 17104.14 37881.94 2019-01-06 21:00:36.000 006 33800.10 260.99 17104.09 88888.00 2019-01-06 21:00:37.000 006 33800.09 261.01 17104.07 88888.00 2019-01-06 21:00:38.000 006 33800.12 261.05 17104.09 88888.00 2019-01-06 21:00:39.000 006 33800.16 261.03 17104.07 88888.00 2019-01-06 21:00:40.000 006 33800.17 261.01 17104.06 37881.96 2019-01-06 21:00:41.000 006 33800.17 261.01 17104.08 88888.00 2019-01-06 21:00:42.000 006 33800.16 261.01 17104.06 88888.00 2019-01-06 21:00:43.000 006 33800.20 261.01 17104.05 88888.00 2019-01-06 21:00:44.000 006 33800.26 260.99 17104.06 88888.00 2019-01-06 21:00:45.000 006 33800.26 260.90 17104.09 37882.14 2019-01-06 21:00:46.000 006 33800.29 260.90 17104.06 88888.00 2019-01-06 21:00:47.000 006 33800.34 260.92 17104.04 88888.00 2019-01-06 21:00:48.000 006 33800.37 260.93 17104.06 88888.00 2019-01-06 21:00:49.000 006 33800.38 260.97 17104.08 88888.00 2019-01-06 21:00:50.000 006 33800.37 260.99 17104.10 37882.12 2019-01-06 21:00:51.000 006 33800.37 260.96 17104.05 88888.00 2019-01-06 21:00:52.000 006 33800.37 260.95 17104.02 88888.00 2019-01-06 21:00:53.000 006 33800.40 261.03 17104.08 88888.00 2019-01-06 21:00:54.000 006 33800.40 260.98 17104.09 88888.00 2019-01-06 21:00:55.000 006 33800.37 260.91 17104.09 37882.19 2019-01-06 21:00:56.000 006 33800.41 260.93 17104.08 88888.00 2019-01-06 21:00:57.000 006 33800.38 260.92 17104.06 88888.00 2019-01-06 21:00:58.000 006 33800.38 260.90 17104.07 88888.00 2019-01-06 21:00:59.000 006 33800.41 260.91 17104.06 88888.00 2019-01-06 21:01:00.000 006 33800.39 260.92 17104.09 37882.22 2019-01-06 21:01:01.000 006 33800.41 260.90 17104.14 88888.00 2019-01-06 21:01:02.000 006 33800.42 260.87 17104.16 88888.00 2019-01-06 21:01:03.000 006 33800.42 260.92 17104.13 88888.00 2019-01-06 21:01:04.000 006 33800.41 260.89 17104.11 88888.00 2019-01-06 21:01:05.000 006 33800.42 260.87 17104.10 37882.19 2019-01-06 21:01:06.000 006 33800.44 260.84 17104.10 88888.00 2019-01-06 21:01:07.000 006 33800.43 260.83 17104.14 88888.00 2019-01-06 21:01:08.000 006 33800.46 260.85 17104.16 88888.00 2019-01-06 21:01:09.000 006 33800.42 260.84 17104.14 88888.00 2019-01-06 21:01:10.000 006 33800.42 260.83 17104.11 37882.27 2019-01-06 21:01:11.000 006 33800.41 260.81 17104.12 88888.00 2019-01-06 21:01:12.000 006 33800.40 260.78 17104.10 88888.00 2019-01-06 21:01:13.000 006 33800.40 260.78 17104.07 88888.00 2019-01-06 21:01:14.000 006 33800.40 260.80 17104.07 88888.00 2019-01-06 21:01:15.000 006 33800.41 260.80 17104.10 37882.27 2019-01-06 21:01:16.000 006 33800.41 260.79 17104.11 88888.00 2019-01-06 21:01:17.000 006 33800.42 260.75 17104.10 88888.00 2019-01-06 21:01:18.000 006 33800.44 260.73 17104.08 88888.00 2019-01-06 21:01:19.000 006 33800.46 260.73 17104.07 88888.00 2019-01-06 21:01:20.000 006 33800.47 260.74 17104.06 37882.24 2019-01-06 21:01:21.000 006 33800.49 260.74 17104.08 88888.00 2019-01-06 21:01:22.000 006 33800.54 260.77 17104.10 88888.00 2019-01-06 21:01:23.000 006 33800.56 260.76 17104.11 88888.00 2019-01-06 21:01:24.000 006 33800.57 260.74 17104.10 88888.00 2019-01-06 21:01:25.000 006 33800.58 260.74 17104.08 37882.35 2019-01-06 21:01:26.000 006 33800.61 260.70 17104.07 88888.00 2019-01-06 21:01:27.000 006 33800.62 260.70 17104.06 88888.00 2019-01-06 21:01:28.000 006 33800.62 260.69 17104.06 88888.00 2019-01-06 21:01:29.000 006 33800.63 260.71 17104.07 88888.00 2019-01-06 21:01:30.000 006 33800.64 260.70 17104.04 37882.42 2019-01-06 21:01:31.000 006 33800.65 260.69 17104.05 88888.00 2019-01-06 21:01:32.000 006 33800.68 260.71 17104.05 88888.00 2019-01-06 21:01:33.000 006 33800.71 260.61 17104.04 88888.00 2019-01-06 21:01:34.000 006 33800.74 260.59 17104.04 88888.00 2019-01-06 21:01:35.000 006 33800.74 260.61 17104.06 37882.51 2019-01-06 21:01:36.000 006 33800.74 260.60 17104.08 88888.00 2019-01-06 21:01:37.000 006 33800.71 260.59 17104.09 88888.00 2019-01-06 21:01:38.000 006 33800.69 260.60 17104.09 88888.00 2019-01-06 21:01:39.000 006 33800.71 260.56 17104.07 88888.00 2019-01-06 21:01:40.000 006 33800.75 260.55 17104.07 37882.52 2019-01-06 21:01:41.000 006 33800.74 260.56 17104.12 88888.00 2019-01-06 21:01:42.000 006 33800.75 260.60 17104.12 88888.00 2019-01-06 21:01:43.000 006 33800.75 260.59 17104.10 88888.00 2019-01-06 21:01:44.000 006 33800.81 260.59 17104.08 88888.00 2019-01-06 21:01:45.000 006 33800.82 260.55 17104.07 37882.59 2019-01-06 21:01:46.000 006 33800.80 260.56 17104.08 88888.00 2019-01-06 21:01:47.000 006 33800.79 260.58 17104.08 88888.00 2019-01-06 21:01:48.000 006 33800.77 260.56 17104.09 88888.00 2019-01-06 21:01:49.000 006 33800.78 260.54 17104.09 88888.00 2019-01-06 21:01:50.000 006 33800.78 260.53 17104.09 37882.63 2019-01-06 21:01:51.000 006 33800.78 260.52 17104.10 88888.00 2019-01-06 21:01:52.000 006 33800.79 260.51 17104.12 88888.00 2019-01-06 21:01:53.000 006 33800.76 260.52 17104.14 88888.00 2019-01-06 21:01:54.000 006 33800.80 260.51 17104.15 88888.00 2019-01-06 21:01:55.000 006 33800.80 260.53 17104.12 37882.66 2019-01-06 21:01:56.000 006 33800.82 260.49 17104.08 88888.00 2019-01-06 21:01:57.000 006 33800.77 260.47 17104.14 88888.00 2019-01-06 21:01:58.000 006 33800.77 260.46 17104.10 88888.00 2019-01-06 21:01:59.000 006 33800.78 260.49 17104.10 88888.00 2019-01-06 21:02:00.000 006 33800.80 260.48 17104.12 37882.60 2019-01-06 21:02:01.000 006 33800.80 260.44 17104.12 88888.00 2019-01-06 21:02:02.000 006 33800.84 260.42 17104.12 88888.00 2019-01-06 21:02:03.000 006 33800.84 260.43 17104.12 88888.00 2019-01-06 21:02:04.000 006 33800.85 260.45 17104.13 88888.00 2019-01-06 21:02:05.000 006 33800.90 260.42 17104.07 37882.63 2019-01-06 21:02:06.000 006 33800.89 260.43 17104.07 88888.00 2019-01-06 21:02:07.000 006 33800.90 260.40 17104.07 88888.00 2019-01-06 21:02:08.000 006 33800.91 260.39 17104.07 88888.00 2019-01-06 21:02:09.000 006 33800.93 260.38 17104.05 88888.00 2019-01-06 21:02:10.000 006 33800.95 260.38 17104.04 37882.67 2019-01-06 21:02:11.000 006 33800.95 260.40 17104.01 88888.00 2019-01-06 21:02:12.000 006 33800.94 260.42 17104.01 88888.00 2019-01-06 21:02:13.000 006 33800.94 260.36 17103.99 88888.00 2019-01-06 21:02:14.000 006 33800.94 260.33 17104.00 88888.00 2019-01-06 21:02:15.000 006 33800.98 260.33 17104.00 37882.75 2019-01-06 21:02:16.000 006 33800.98 260.31 17104.00 88888.00 2019-01-06 21:02:17.000 006 33800.95 260.27 17104.00 88888.00 2019-01-06 21:02:18.000 006 33801.00 260.30 17104.02 88888.00 2019-01-06 21:02:19.000 006 33801.02 260.28 17104.07 88888.00 2019-01-06 21:02:20.000 006 33801.03 260.29 17104.13 37882.78 2019-01-06 21:02:21.000 006 33801.02 260.28 17104.12 88888.00 2019-01-06 21:02:22.000 006 33801.02 260.21 17104.05 88888.00 2019-01-06 21:02:23.000 006 33800.98 260.18 17104.05 88888.00 2019-01-06 21:02:24.000 006 33801.00 260.25 17104.07 88888.00 2019-01-06 21:02:25.000 006 33801.02 260.23 17104.08 37882.83 2019-01-06 21:02:26.000 006 33801.02 260.22 17104.06 88888.00 2019-01-06 21:02:27.000 006 33801.02 260.20 17104.06 88888.00 2019-01-06 21:02:28.000 006 33801.01 260.18 17104.03 88888.00 2019-01-06 21:02:29.000 006 33801.02 260.16 17104.04 88888.00 2019-01-06 21:02:30.000 006 33800.99 260.18 17104.06 37882.84 2019-01-06 21:02:31.000 006 33801.04 260.16 17104.08 88888.00 2019-01-06 21:02:32.000 006 33801.08 260.16 17104.06 88888.00 2019-01-06 21:02:33.000 006 33801.07 260.15 17104.04 88888.00 2019-01-06 21:02:34.000 006 33801.04 260.10 17104.03 88888.00 2019-01-06 21:02:35.000 006 33801.06 260.06 17104.04 37882.93 2019-01-06 21:02:36.000 006 33801.08 260.05 17104.05 88888.00 2019-01-06 21:02:37.000 006 33801.10 260.08 17104.09 88888.00 2019-01-06 21:02:38.000 006 33801.11 260.11 17104.07 88888.00 2019-01-06 21:02:39.000 006 33801.11 260.07 17104.05 88888.00 2019-01-06 21:02:40.000 006 33801.10 260.08 17104.04 37882.88 2019-01-06 21:02:41.000 006 33801.09 260.12 17104.05 88888.00 2019-01-06 21:02:42.000 006 33801.08 260.10 17104.03 88888.00 2019-01-06 21:02:43.000 006 33801.06 260.11 17104.04 88888.00 2019-01-06 21:02:44.000 006 33801.09 260.12 17104.05 88888.00 2019-01-06 21:02:45.000 006 33801.10 260.10 17104.02 37882.88 2019-01-06 21:02:46.000 006 33801.08 260.06 17104.05 88888.00 2019-01-06 21:02:47.000 006 33801.06 260.03 17104.08 88888.00 2019-01-06 21:02:48.000 006 33801.10 260.05 17104.08 88888.00 2019-01-06 21:02:49.000 006 33801.11 259.99 17104.10 88888.00 2019-01-06 21:02:50.000 006 33801.12 259.95 17104.06 37882.89 2019-01-06 21:02:51.000 006 33801.08 259.97 17104.04 88888.00 2019-01-06 21:02:52.000 006 33801.07 260.03 17104.05 88888.00 2019-01-06 21:02:53.000 006 33801.07 260.01 17104.05 88888.00 2019-01-06 21:02:54.000 006 33801.09 260.02 17104.04 88888.00 2019-01-06 21:02:55.000 006 33801.05 260.00 17104.03 37882.94 2019-01-06 21:02:56.000 006 33801.03 259.96 17104.02 88888.00 2019-01-06 21:02:57.000 006 33801.03 259.96 17104.01 88888.00 2019-01-06 21:02:58.000 006 33801.06 259.97 17104.02 88888.00 2019-01-06 21:02:59.000 006 33801.05 259.94 17104.05 88888.00 2019-01-06 21:03:00.000 006 33801.03 259.95 17104.06 37882.84 2019-01-06 21:03:01.000 006 33801.03 259.97 17104.08 88888.00 2019-01-06 21:03:02.000 006 33801.03 259.94 17104.05 88888.00 2019-01-06 21:03:03.000 006 33801.09 259.93 17104.03 88888.00 2019-01-06 21:03:04.000 006 33801.11 259.94 17104.07 88888.00 2019-01-06 21:03:05.000 006 33801.11 259.91 17104.07 37882.93 2019-01-06 21:03:06.000 006 33801.11 259.93 17104.07 88888.00 2019-01-06 21:03:07.000 006 33801.13 259.93 17104.07 88888.00 2019-01-06 21:03:08.000 006 33801.13 259.92 17104.09 88888.00 2019-01-06 21:03:09.000 006 33801.12 259.88 17104.06 88888.00 2019-01-06 21:03:10.000 006 33801.16 259.88 17104.06 37882.93 2019-01-06 21:03:11.000 006 33801.17 259.90 17104.07 88888.00 2019-01-06 21:03:12.000 006 33801.20 259.89 17104.06 88888.00 2019-01-06 21:03:13.000 006 33801.21 259.84 17104.05 88888.00 2019-01-06 21:03:14.000 006 33801.22 259.82 17104.09 88888.00 2019-01-06 21:03:15.000 006 33801.23 259.84 17104.10 37883.00 2019-01-06 21:03:16.000 006 33801.20 259.82 17104.11 88888.00 2019-01-06 21:03:17.000 006 33801.22 259.79 17104.12 88888.00 2019-01-06 21:03:18.000 006 33801.26 259.77 17104.09 88888.00 2019-01-06 21:03:19.000 006 33801.30 259.76 17104.05 88888.00 2019-01-06 21:03:20.000 006 33801.32 259.76 17104.03 37883.06 2019-01-06 21:03:21.000 006 33801.29 259.79 17104.07 88888.00 2019-01-06 21:03:22.000 006 33801.32 259.79 17104.05 88888.00 2019-01-06 21:03:23.000 006 33801.33 259.77 17104.05 88888.00 2019-01-06 21:03:24.000 006 33801.34 259.66 17104.05 88888.00 2019-01-06 21:03:25.000 006 33801.34 259.65 17104.02 37883.12 2019-01-06 21:03:26.000 006 33801.36 259.70 17104.03 88888.00 2019-01-06 21:03:27.000 006 33801.39 259.69 17104.05 88888.00 2019-01-06 21:03:28.000 006 33801.40 259.70 17104.03 88888.00 2019-01-06 21:03:29.000 006 33801.37 259.68 17104.03 88888.00 2019-01-06 21:03:30.000 006 33801.41 259.65 17104.06 37883.18 2019-01-06 21:03:31.000 006 33801.42 259.65 17104.02 88888.00 2019-01-06 21:03:32.000 006 33801.43 259.61 17103.98 88888.00 2019-01-06 21:03:33.000 006 33801.46 259.63 17103.97 88888.00 2019-01-06 21:03:34.000 006 33801.44 259.62 17104.02 88888.00 2019-01-06 21:03:35.000 006 33801.42 259.59 17104.02 37883.20 2019-01-06 21:03:36.000 006 33801.46 259.58 17104.03 88888.00 2019-01-06 21:03:37.000 006 33801.44 259.60 17104.01 88888.00 2019-01-06 21:03:38.000 006 33801.43 259.61 17104.01 88888.00 2019-01-06 21:03:39.000 006 33801.40 259.63 17104.02 88888.00 2019-01-06 21:03:40.000 006 33801.43 259.63 17104.04 37883.24 2019-01-06 21:03:41.000 006 33801.44 259.61 17104.02 88888.00 2019-01-06 21:03:42.000 006 33801.45 259.62 17104.04 88888.00 2019-01-06 21:03:43.000 006 33801.44 259.59 17104.03 88888.00 2019-01-06 21:03:44.000 006 33801.43 259.63 17104.04 88888.00 2019-01-06 21:03:45.000 006 33801.47 259.65 17104.03 37883.25 2019-01-06 21:03:46.000 006 33801.46 259.69 17103.99 88888.00 2019-01-06 21:03:47.000 006 33801.45 259.69 17103.97 88888.00 2019-01-06 21:03:48.000 006 33801.43 259.68 17103.98 88888.00 2019-01-06 21:03:49.000 006 33801.43 259.68 17103.97 88888.00 2019-01-06 21:03:50.000 006 33801.46 259.66 17103.97 37883.15 2019-01-06 21:03:51.000 006 33801.45 259.65 17103.95 88888.00 2019-01-06 21:03:52.000 006 33801.43 259.61 17103.95 88888.00 2019-01-06 21:03:53.000 006 33801.41 259.57 17103.97 88888.00 2019-01-06 21:03:54.000 006 33801.41 259.60 17104.00 88888.00 2019-01-06 21:03:55.000 006 33801.41 259.63 17103.98 37883.20 2019-01-06 21:03:56.000 006 33801.43 259.64 17103.95 88888.00 2019-01-06 21:03:57.000 006 33801.41 259.60 17103.98 88888.00 2019-01-06 21:03:58.000 006 33801.43 259.55 17103.97 88888.00 2019-01-06 21:03:59.000 006 33801.40 259.60 17103.98 88888.00 2019-01-06 21:04:00.000 006 33801.41 259.60 17103.99 37883.21 2019-01-06 21:04:01.000 006 33801.38 259.57 17103.98 88888.00 2019-01-06 21:04:02.000 006 33801.37 259.58 17103.99 88888.00 2019-01-06 21:04:03.000 006 33801.40 259.59 17104.00 88888.00 2019-01-06 21:04:04.000 006 33801.45 259.58 17104.03 88888.00 2019-01-06 21:04:05.000 006 33801.47 259.59 17104.04 37883.24 2019-01-06 21:04:06.000 006 33801.48 259.56 17104.04 88888.00 2019-01-06 21:04:07.000 006 33801.49 259.55 17104.02 88888.00 2019-01-06 21:04:08.000 006 33801.48 259.57 17104.03 88888.00 2019-01-06 21:04:09.000 006 33801.49 259.56 17104.05 88888.00 2019-01-06 21:04:10.000 006 33801.47 259.52 17104.02 37883.30 2019-01-06 21:04:11.000 006 33801.52 259.54 17104.02 88888.00 2019-01-06 21:04:12.000 006 33801.57 259.51 17104.08 88888.00 2019-01-06 21:04:13.000 006 33801.59 259.52 17104.09 88888.00 2019-01-06 21:04:14.000 006 33801.59 259.49 17104.01 88888.00 2019-01-06 21:04:15.000 006 33801.57 259.47 17104.01 37883.34 2019-01-06 21:04:16.000 006 33801.59 259.48 17104.01 88888.00 2019-01-06 21:04:17.000 006 33801.61 259.47 17104.04 88888.00 2019-01-06 21:04:18.000 006 33801.62 259.47 17104.06 88888.00 2019-01-06 21:04:19.000 006 33801.62 259.47 17104.09 88888.00 2019-01-06 21:04:20.000 006 33801.64 259.46 17104.07 37883.38 2019-01-06 21:04:21.000 006 33801.62 259.49 17104.04 88888.00 2019-01-06 21:04:22.000 006 33801.63 259.49 17104.04 88888.00 2019-01-06 21:04:23.000 006 33801.64 259.43 17104.05 88888.00 2019-01-06 21:04:24.000 006 33801.63 259.43 17104.07 88888.00 2019-01-06 21:04:25.000 006 33801.65 259.44 17104.08 37883.41 2019-01-06 21:04:26.000 006 33801.67 259.42 17104.05 88888.00 2019-01-06 21:04:27.000 006 33801.65 259.43 17104.04 88888.00 2019-01-06 21:04:28.000 006 33801.67 259.43 17104.00 88888.00 2019-01-06 21:04:29.000 006 33801.68 259.45 17104.01 88888.00 2019-01-06 21:04:30.000 006 33801.68 259.44 17104.01 37883.41 2019-01-06 21:04:31.000 006 33801.68 259.44 17104.00 88888.00 2019-01-06 21:04:32.000 006 33801.66 259.45 17104.04 88888.00 2019-01-06 21:04:33.000 006 33801.66 259.43 17104.02 88888.00 2019-01-06 21:04:34.000 006 33801.65 259.43 17103.97 88888.00 2019-01-06 21:04:35.000 006 33801.65 259.48 17103.97 37883.50 2019-01-06 21:04:36.000 006 33801.64 259.46 17103.97 88888.00 2019-01-06 21:04:37.000 006 33801.61 259.48 17103.98 88888.00 2019-01-06 21:04:38.000 006 33801.60 259.45 17104.01 88888.00 2019-01-06 21:04:39.000 006 33801.60 259.40 17104.02 88888.00 2019-01-06 21:04:40.000 006 33801.64 259.40 17104.01 37883.51 2019-01-06 21:04:41.000 006 33801.63 259.42 17104.02 88888.00 2019-01-06 21:04:42.000 006 33801.64 259.42 17104.00 88888.00 2019-01-06 21:04:43.000 006 33801.66 259.41 17104.01 88888.00 2019-01-06 21:04:44.000 006 33801.71 259.41 17104.03 88888.00 2019-01-06 21:04:45.000 006 33801.72 259.37 17104.03 37883.38 2019-01-06 21:04:46.000 006 33801.65 259.33 17104.02 88888.00 2019-01-06 21:04:47.000 006 33801.61 259.39 17104.03 88888.00 2019-01-06 21:04:48.000 006 33801.62 259.38 17104.01 88888.00 2019-01-06 21:04:49.000 006 33801.59 259.29 17104.00 88888.00 2019-01-06 21:04:50.000 006 33801.60 259.27 17104.00 37883.40 2019-01-06 21:04:51.000 006 33801.59 259.32 17104.00 88888.00 2019-01-06 21:04:52.000 006 33801.61 259.35 17103.99 88888.00 2019-01-06 21:04:53.000 006 33801.65 259.34 17104.02 88888.00 2019-01-06 21:04:54.000 006 33801.65 259.34 17104.06 88888.00 2019-01-06 21:04:55.000 006 33801.64 259.35 17104.06 37883.51 2019-01-06 21:04:56.000 006 33801.60 259.38 17104.05 88888.00 2019-01-06 21:04:57.000 006 33801.60 259.38 17104.03 88888.00 2019-01-06 21:04:58.000 006 33801.62 259.35 17104.04 88888.00 2019-01-06 21:04:59.000 006 33801.63 259.36 17104.09 88888.00 2019-01-06 21:05:00.000 006 33801.62 259.32 17104.04 37883.44 2019-01-06 21:05:01.000 006 33801.59 259.31 17104.01 88888.00 2019-01-06 21:05:02.000 006 33801.62 259.32 17104.03 88888.00 2019-01-06 21:05:03.000 006 33801.60 259.32 17103.99 88888.00 2019-01-06 21:05:04.000 006 33801.58 259.34 17104.00 88888.00 2019-01-06 21:05:05.000 006 33801.60 259.38 17104.05 37883.49 2019-01-06 21:05:06.000 006 33801.62 259.36 17104.06 88888.00 2019-01-06 21:05:07.000 006 33801.61 259.36 17104.06 88888.00 2019-01-06 21:05:08.000 006 33801.61 259.32 17104.07 88888.00 2019-01-06 21:05:09.000 006 33801.60 259.35 17104.08 88888.00 2019-01-06 21:05:10.000 006 33801.61 259.39 17104.09 37883.43 2019-01-06 21:05:11.000 006 33801.61 259.39 17104.07 88888.00 2019-01-06 21:05:12.000 006 33801.61 259.44 17104.07 88888.00 2019-01-06 21:05:13.000 006 33801.63 259.43 17104.07 88888.00 2019-01-06 21:05:14.000 006 33801.60 259.41 17104.08 88888.00 2019-01-06 21:05:15.000 006 33801.57 259.41 17104.09 37883.48 2019-01-06 21:05:16.000 006 33801.57 259.42 17104.09 88888.00 2019-01-06 21:05:17.000 006 33801.59 259.42 17104.06 88888.00 2019-01-06 21:05:18.000 006 33801.58 259.45 17104.08 88888.00 2019-01-06 21:05:19.000 006 33801.56 259.47 17104.07 88888.00 2019-01-06 21:05:20.000 006 33801.53 259.47 17104.05 37883.34 2019-01-06 21:05:21.000 006 33801.52 259.47 17104.06 88888.00 2019-01-06 21:05:22.000 006 33801.52 259.49 17104.05 88888.00 2019-01-06 21:05:23.000 006 33801.54 259.48 17104.06 88888.00 2019-01-06 21:05:24.000 006 33801.56 259.50 17104.05 88888.00 2019-01-06 21:05:25.000 006 33801.58 259.47 17104.05 37883.38 2019-01-06 21:05:26.000 006 33801.55 259.48 17104.07 88888.00 2019-01-06 21:05:27.000 006 33801.54 259.48 17104.06 88888.00 2019-01-06 21:05:28.000 006 33801.55 259.50 17104.04 88888.00 2019-01-06 21:05:29.000 006 33801.53 259.51 17104.05 88888.00 2019-01-06 21:05:30.000 006 33801.54 259.50 17104.06 37883.37 2019-01-06 21:05:31.000 006 33801.57 259.50 17104.04 88888.00 2019-01-06 21:05:32.000 006 33801.57 259.44 17104.06 88888.00 2019-01-06 21:05:33.000 006 33801.56 259.43 17104.06 88888.00 2019-01-06 21:05:34.000 006 33801.57 259.45 17104.06 88888.00 2019-01-06 21:05:35.000 006 33801.54 259.47 17104.06 37883.39 2019-01-06 21:05:36.000 006 33801.59 259.44 17104.03 88888.00 2019-01-06 21:05:37.000 006 33801.57 259.44 17104.05 88888.00 2019-01-06 21:05:38.000 006 33801.56 259.47 17104.09 88888.00 2019-01-06 21:05:39.000 006 33801.61 259.50 17104.09 88888.00 2019-01-06 21:05:40.000 006 33801.60 259.47 17104.06 37883.47 2019-01-06 21:05:41.000 006 33801.63 259.45 17104.06 88888.00 2019-01-06 21:05:42.000 006 33801.63 259.46 17104.06 88888.00 2019-01-06 21:05:43.000 006 33801.64 259.47 17104.07 88888.00 2019-01-06 21:05:44.000 006 33801.65 259.47 17104.07 88888.00 2019-01-06 21:05:45.000 006 33801.65 259.50 17104.09 37883.48 2019-01-06 21:05:46.000 006 33801.66 259.47 17104.06 88888.00 2019-01-06 21:05:47.000 006 33801.67 259.48 17104.07 88888.00 2019-01-06 21:05:48.000 006 33801.67 259.49 17104.05 88888.00 2019-01-06 21:05:49.000 006 33801.69 259.50 17104.06 88888.00 2019-01-06 21:05:50.000 006 33801.71 259.52 17104.07 37883.40 2019-01-06 21:05:51.000 006 33801.72 259.57 17104.09 88888.00 2019-01-06 21:05:52.000 006 33801.68 259.51 17104.05 88888.00 2019-01-06 21:05:53.000 006 33801.72 259.52 17104.01 88888.00 2019-01-06 21:05:54.000 006 33801.73 259.51 17104.05 88888.00 2019-01-06 21:05:55.000 006 33801.74 259.47 17104.07 37883.40 2019-01-06 21:05:56.000 006 33801.77 259.45 17104.08 88888.00 2019-01-06 21:05:57.000 006 33801.78 259.52 17104.10 88888.00 2019-01-06 21:05:58.000 006 33801.70 259.54 17104.11 88888.00 2019-01-06 21:05:59.000 006 33801.70 259.53 17104.10 88888.00 2019-01-06 21:06:00.000 006 33801.75 259.58 17104.12 37883.55 2019-01-06 21:06:01.000 006 33801.72 259.58 17104.11 88888.00 2019-01-06 21:06:02.000 006 33801.72 259.56 17104.11 88888.00 2019-01-06 21:06:03.000 006 33801.69 259.55 17104.12 88888.00 2019-01-06 21:06:04.000 006 33801.65 259.55 17104.09 88888.00 2019-01-06 21:06:05.000 006 33801.65 259.55 17104.10 37883.57 2019-01-06 21:06:06.000 006 33801.68 259.55 17104.08 88888.00 2019-01-06 21:06:07.000 006 33801.68 259.56 17104.11 88888.00 2019-01-06 21:06:08.000 006 33801.66 259.56 17104.07 88888.00 2019-01-06 21:06:09.000 006 33801.66 259.57 17104.06 88888.00 2019-01-06 21:06:10.000 006 33801.69 259.58 17104.09 37883.53 2019-01-06 21:06:11.000 006 33801.69 259.61 17104.10 88888.00 2019-01-06 21:06:12.000 006 33801.71 259.66 17104.09 88888.00 2019-01-06 21:06:13.000 006 33801.72 259.65 17104.07 88888.00 2019-01-06 21:06:14.000 006 33801.72 259.65 17104.08 88888.00 2019-01-06 21:06:15.000 006 33801.70 259.64 17104.07 37883.57 2019-01-06 21:06:16.000 006 33801.69 259.64 17104.04 88888.00 2019-01-06 21:06:17.000 006 33801.72 259.64 17104.06 88888.00 2019-01-06 21:06:18.000 006 33801.76 259.59 17104.08 88888.00 2019-01-06 21:06:19.000 006 33801.73 259.57 17104.04 88888.00 2019-01-06 21:06:20.000 006 33801.69 259.56 17104.04 37883.50 2019-01-06 21:06:21.000 006 33801.69 259.58 17104.02 88888.00 2019-01-06 21:06:22.000 006 33801.71 259.62 17104.03 88888.00 2019-01-06 21:06:23.000 006 33801.66 259.63 17104.05 88888.00 2019-01-06 21:06:24.000 006 33801.69 259.61 17104.01 88888.00 2019-01-06 21:06:25.000 006 33801.72 259.58 17104.03 37883.47 2019-01-06 21:06:26.000 006 33801.72 259.61 17104.02 88888.00 2019-01-06 21:06:27.000 006 33801.72 259.62 17104.01 88888.00 2019-01-06 21:06:28.000 006 33801.70 259.62 17104.04 88888.00 2019-01-06 21:06:29.000 006 33801.67 259.57 17104.04 88888.00 2019-01-06 21:06:30.000 006 33801.66 259.58 17104.08 37883.45 2019-01-06 21:06:31.000 006 33801.69 259.60 17104.09 88888.00 2019-01-06 21:06:32.000 006 33801.70 259.58 17104.00 88888.00 2019-01-06 21:06:33.000 006 33801.68 259.58 17104.02 88888.00 2019-01-06 21:06:34.000 006 33801.68 259.59 17104.00 88888.00 2019-01-06 21:06:35.000 006 33801.67 259.62 17104.00 37883.44 2019-01-06 21:06:36.000 006 33801.69 259.61 17104.03 88888.00 2019-01-06 21:06:37.000 006 33801.72 259.65 17104.04 88888.00 2019-01-06 21:06:38.000 006 33801.73 259.72 17104.03 88888.00 2019-01-06 21:06:39.000 006 33801.71 259.71 17104.04 88888.00 2019-01-06 21:06:40.000 006 33801.71 259.69 17104.04 37883.56 2019-01-06 21:06:41.000 006 33801.70 259.64 17104.02 88888.00 2019-01-06 21:06:42.000 006 33801.71 259.63 17104.02 88888.00 2019-01-06 21:06:43.000 006 33801.73 259.69 17104.05 88888.00 2019-01-06 21:06:44.000 006 33801.74 259.68 17104.04 88888.00 2019-01-06 21:06:45.000 006 33801.73 259.64 17104.02 37883.51 2019-01-06 21:06:46.000 006 33801.74 259.67 17103.98 88888.00 2019-01-06 21:06:47.000 006 33801.77 259.69 17103.98 88888.00 2019-01-06 21:06:48.000 006 33801.76 259.70 17103.99 88888.00 2019-01-06 21:06:49.000 006 33801.76 259.70 17104.01 88888.00 2019-01-06 21:06:50.000 006 33801.75 259.67 17104.03 37883.49 2019-01-06 21:06:51.000 006 33801.76 259.70 17104.01 88888.00 2019-01-06 21:06:52.000 006 33801.79 259.69 17104.03 88888.00 2019-01-06 21:06:53.000 006 33801.80 259.69 17104.04 88888.00 2019-01-06 21:06:54.000 006 33801.85 259.69 17104.02 88888.00 2019-01-06 21:06:55.000 006 33801.83 259.67 17104.00 37883.51 2019-01-06 21:06:56.000 006 33801.79 259.64 17104.01 88888.00 2019-01-06 21:06:57.000 006 33801.79 259.67 17104.01 88888.00 2019-01-06 21:06:58.000 006 33801.79 259.67 17104.03 88888.00 2019-01-06 21:06:59.000 006 33801.76 259.66 17104.04 88888.00 2019-01-06 21:07:00.000 006 33801.75 259.70 17104.02 37883.47 2019-01-06 21:07:01.000 006 33801.74 259.66 17103.98 88888.00 2019-01-06 21:07:02.000 006 33801.73 259.64 17103.94 88888.00 2019-01-06 21:07:03.000 006 33801.71 259.65 17103.95 88888.00 2019-01-06 21:07:04.000 006 33801.74 259.66 17104.00 88888.00 2019-01-06 21:07:05.000 006 33801.73 259.64 17104.05 37883.60 2019-01-06 21:07:06.000 006 33801.78 259.62 17104.05 88888.00 2019-01-06 21:07:07.000 006 33801.75 259.60 17104.04 88888.00 2019-01-06 21:07:08.000 006 33801.75 259.57 17104.04 88888.00 2019-01-06 21:07:09.000 006 33801.80 259.62 17104.04 88888.00 2019-01-06 21:07:10.000 006 33801.78 259.68 17104.06 37883.56 2019-01-06 21:07:11.000 006 33801.78 259.69 17104.04 88888.00 2019-01-06 21:07:12.000 006 33801.75 259.69 17104.05 88888.00 2019-01-06 21:07:13.000 006 33801.77 259.66 17104.02 88888.00 2019-01-06 21:07:14.000 006 33801.75 259.68 17104.03 88888.00 2019-01-06 21:07:15.000 006 33801.79 259.69 17104.04 37883.57 2019-01-06 21:07:16.000 006 33801.78 259.66 17104.04 88888.00 2019-01-06 21:07:17.000 006 33801.80 259.69 17104.04 88888.00 2019-01-06 21:07:18.000 006 33801.81 259.69 17104.02 88888.00 2019-01-06 21:07:19.000 006 33801.78 259.66 17104.01 88888.00 2019-01-06 21:07:20.000 006 33801.74 259.61 17104.01 37883.56 2019-01-06 21:07:21.000 006 33801.79 259.60 17103.99 88888.00 2019-01-06 21:07:22.000 006 33801.80 259.63 17104.03 88888.00 2019-01-06 21:07:23.000 006 33801.80 259.63 17104.01 88888.00 2019-01-06 21:07:24.000 006 33801.82 259.63 17104.06 88888.00 2019-01-06 21:07:25.000 006 33801.81 259.63 17104.06 37883.58 2019-01-06 21:07:26.000 006 33801.81 259.63 17104.06 88888.00 2019-01-06 21:07:27.000 006 33801.82 259.61 17104.06 88888.00 2019-01-06 21:07:28.000 006 33801.84 259.59 17104.04 88888.00 2019-01-06 21:07:29.000 006 33801.86 259.59 17104.04 88888.00 2019-01-06 21:07:30.000 006 33801.85 259.63 17104.04 37883.62 2019-01-06 21:07:31.000 006 33801.84 259.60 17104.04 88888.00 2019-01-06 21:07:32.000 006 33801.85 259.57 17104.03 88888.00 2019-01-06 21:07:33.000 006 33801.85 259.59 17104.01 88888.00 2019-01-06 21:07:34.000 006 33801.88 259.59 17104.00 88888.00 2019-01-06 21:07:35.000 006 33801.91 259.59 17104.00 37883.64 2019-01-06 21:07:36.000 006 33801.90 259.62 17104.02 88888.00 2019-01-06 21:07:37.000 006 33801.90 259.63 17104.01 88888.00 2019-01-06 21:07:38.000 006 33801.91 259.61 17104.00 88888.00 2019-01-06 21:07:39.000 006 33801.91 259.62 17103.97 88888.00 2019-01-06 21:07:40.000 006 33801.95 259.57 17103.99 37883.71 2019-01-06 21:07:41.000 006 33801.97 259.58 17103.99 88888.00 2019-01-06 21:07:42.000 006 33801.97 259.57 17103.99 88888.00 2019-01-06 21:07:43.000 006 33801.95 259.57 17103.97 88888.00 2019-01-06 21:07:44.000 006 33801.98 259.59 17104.00 88888.00 2019-01-06 21:07:45.000 006 33802.00 259.55 17103.99 37883.74 2019-01-06 21:07:46.000 006 33802.00 259.51 17104.00 88888.00 2019-01-06 21:07:47.000 006 33802.00 259.51 17104.00 88888.00 2019-01-06 21:07:48.000 006 33802.02 259.51 17104.01 88888.00 2019-01-06 21:07:49.000 006 33802.05 259.50 17104.00 88888.00 2019-01-06 21:07:50.000 006 33802.05 259.51 17103.98 37883.75 2019-01-06 21:07:51.000 006 33802.03 259.53 17104.00 88888.00 2019-01-06 21:07:52.000 006 33801.99 259.53 17103.98 88888.00 2019-01-06 21:07:53.000 006 33801.97 259.54 17103.98 88888.00 2019-01-06 21:07:54.000 006 33801.99 259.58 17103.97 88888.00 2019-01-06 21:07:55.000 006 33801.99 259.54 17103.97 37883.74 2019-01-06 21:07:56.000 006 33802.00 259.50 17103.98 88888.00 2019-01-06 21:07:57.000 006 33801.97 259.51 17103.97 88888.00 2019-01-06 21:07:58.000 006 33801.93 259.53 17103.98 88888.00 2019-01-06 21:07:59.000 006 33801.94 259.50 17104.02 88888.00 2019-01-06 21:08:00.000 006 33801.98 259.50 17104.02 37883.65 2019-01-06 21:08:01.000 006 33801.99 259.49 17103.93 88888.00 2019-01-06 21:08:02.000 006 33801.98 259.46 17103.93 88888.00 2019-01-06 21:08:03.000 006 33801.97 259.48 17103.95 88888.00 2019-01-06 21:08:04.000 006 33801.99 259.49 17103.97 88888.00 2019-01-06 21:08:05.000 006 33802.01 259.47 17103.97 37883.72 2019-01-06 21:08:06.000 006 33802.00 259.45 17103.99 88888.00 2019-01-06 21:08:07.000 006 33802.05 259.44 17104.00 88888.00 2019-01-06 21:08:08.000 006 33802.08 259.44 17103.99 88888.00 2019-01-06 21:08:09.000 006 33802.07 259.48 17103.99 88888.00 2019-01-06 21:08:10.000 006 33802.04 259.48 17104.01 37883.73 2019-01-06 21:08:11.000 006 33802.05 259.48 17104.01 88888.00 2019-01-06 21:08:12.000 006 33802.09 259.48 17104.02 88888.00 2019-01-06 21:08:13.000 006 33802.08 259.51 17103.99 88888.00 2019-01-06 21:08:14.000 006 33802.07 259.49 17103.97 88888.00 2019-01-06 21:08:15.000 006 33802.04 259.46 17103.97 37883.67 2019-01-06 21:08:16.000 006 33802.06 259.48 17104.00 88888.00 2019-01-06 21:08:17.000 006 33802.04 259.47 17104.01 88888.00 2019-01-06 21:08:18.000 006 33802.03 259.49 17103.99 88888.00 2019-01-06 21:08:19.000 006 33802.03 259.52 17103.99 88888.00 2019-01-06 21:08:20.000 006 33802.09 259.52 17104.01 37883.80 2019-01-06 21:08:21.000 006 33802.10 259.50 17103.99 88888.00 2019-01-06 21:08:22.000 006 33802.09 259.53 17104.01 88888.00 2019-01-06 21:08:23.000 006 33802.05 259.49 17104.02 88888.00 2019-01-06 21:08:24.000 006 33802.04 259.49 17104.05 88888.00 2019-01-06 21:08:25.000 006 33802.08 259.45 17104.04 37883.78 2019-01-06 21:08:26.000 006 33802.10 259.48 17104.01 88888.00 2019-01-06 21:08:27.000 006 33802.10 259.51 17104.01 88888.00 2019-01-06 21:08:28.000 006 33802.09 259.47 17104.01 88888.00 2019-01-06 21:08:29.000 006 33802.05 259.45 17104.00 88888.00 2019-01-06 21:08:30.000 006 33802.07 259.45 17103.98 37883.85 2019-01-06 21:08:31.000 006 33802.07 259.46 17104.01 88888.00 2019-01-06 21:08:32.000 006 33802.05 259.44 17104.03 88888.00 2019-01-06 21:08:33.000 006 33802.08 259.43 17104.03 88888.00 2019-01-06 21:08:34.000 006 33802.07 259.44 17104.05 88888.00 2019-01-06 21:08:35.000 006 33802.07 259.47 17104.06 37883.83 2019-01-06 21:08:36.000 006 33802.06 259.39 17104.09 88888.00 2019-01-06 21:08:37.000 006 33802.06 259.40 17104.05 88888.00 2019-01-06 21:08:38.000 006 33802.08 259.44 17104.03 88888.00 2019-01-06 21:08:39.000 006 33802.07 259.41 17104.02 88888.00 2019-01-06 21:08:40.000 006 33802.06 259.40 17104.01 37883.87 2019-01-06 21:08:41.000 006 33802.07 259.41 17104.01 88888.00 2019-01-06 21:08:42.000 006 33802.06 259.44 17103.99 88888.00 2019-01-06 21:08:43.000 006 33802.09 259.42 17103.97 88888.00 2019-01-06 21:08:44.000 006 33802.09 259.41 17103.97 88888.00 2019-01-06 21:08:45.000 006 33802.07 259.41 17103.99 37883.75 2019-01-06 21:08:46.000 006 33802.11 259.39 17104.05 88888.00 2019-01-06 21:08:47.000 006 33802.12 259.39 17104.04 88888.00 2019-01-06 21:08:48.000 006 33802.13 259.46 17104.01 88888.00 2019-01-06 21:08:49.000 006 33802.10 259.46 17104.01 88888.00 2019-01-06 21:08:50.000 006 33802.14 259.47 17104.02 37883.88 2019-01-06 21:08:51.000 006 33802.10 259.45 17104.03 88888.00 2019-01-06 21:08:52.000 006 33802.08 259.47 17104.02 88888.00 2019-01-06 21:08:53.000 006 33802.10 259.44 17104.06 88888.00 2019-01-06 21:08:54.000 006 33802.12 259.41 17104.09 88888.00 2019-01-06 21:08:55.000 006 33802.09 259.44 17104.05 37883.78 2019-01-06 21:08:56.000 006 33802.12 259.47 17104.03 88888.00 2019-01-06 21:08:57.000 006 33802.12 259.47 17103.99 88888.00 2019-01-06 21:08:58.000 006 33802.10 259.46 17104.00 88888.00 2019-01-06 21:08:59.000 006 33802.12 259.45 17104.03 88888.00 2019-01-06 21:09:00.000 006 33802.15 259.42 17104.01 37883.82 2019-01-06 21:09:01.000 006 33802.11 259.42 17104.00 88888.00 2019-01-06 21:09:02.000 006 33802.08 259.42 17104.01 88888.00 2019-01-06 21:09:03.000 006 33802.09 259.40 17104.01 88888.00 2019-01-06 21:09:04.000 006 33802.14 259.47 17104.02 88888.00 2019-01-06 21:09:05.000 006 33802.15 259.48 17104.05 37883.89 2019-01-06 21:09:06.000 006 33802.14 259.41 17104.08 88888.00 2019-01-06 21:09:07.000 006 33802.10 259.37 17104.04 88888.00 2019-01-06 21:09:08.000 006 33802.11 259.37 17104.03 88888.00 2019-01-06 21:09:09.000 006 33802.10 259.38 17104.03 88888.00 2019-01-06 21:09:10.000 006 33802.12 259.40 17104.02 37883.89 2019-01-06 21:09:11.000 006 33802.11 259.39 17104.00 88888.00 2019-01-06 21:09:12.000 006 33802.11 259.36 17103.99 88888.00 2019-01-06 21:09:13.000 006 33802.11 259.37 17103.99 88888.00 2019-01-06 21:09:14.000 006 33802.14 259.36 17103.98 88888.00 2019-01-06 21:09:15.000 006 33802.14 259.34 17104.00 37883.81 2019-01-06 21:09:16.000 006 33802.18 259.34 17104.05 88888.00 2019-01-06 21:09:17.000 006 33802.15 259.35 17104.03 88888.00 2019-01-06 21:09:18.000 006 33802.16 259.35 17104.03 88888.00 2019-01-06 21:09:19.000 006 33802.18 259.36 17104.03 88888.00 2019-01-06 21:09:20.000 006 33802.15 259.36 17104.01 37883.87 2019-01-06 21:09:21.000 006 33802.16 259.31 17104.02 88888.00 2019-01-06 21:09:22.000 006 33802.17 259.28 17104.04 88888.00 2019-01-06 21:09:23.000 006 33802.16 259.31 17104.06 88888.00 2019-01-06 21:09:24.000 006 33802.16 259.31 17104.06 88888.00 2019-01-06 21:09:25.000 006 33802.18 259.27 17104.05 37883.89 2019-01-06 21:09:26.000 006 33802.19 259.26 17104.06 88888.00 2019-01-06 21:09:27.000 006 33802.21 259.32 17104.05 88888.00 2019-01-06 21:09:28.000 006 33802.18 259.33 17104.05 88888.00 2019-01-06 21:09:29.000 006 33802.18 259.28 17104.06 88888.00 2019-01-06 21:09:30.000 006 33802.19 259.33 17104.01 37883.91 2019-01-06 21:09:31.000 006 33802.18 259.34 17104.02 88888.00 2019-01-06 21:09:32.000 006 33802.18 259.37 17104.01 88888.00 2019-01-06 21:09:33.000 006 33802.18 259.38 17104.02 88888.00 2019-01-06 21:09:34.000 006 33802.19 259.36 17104.05 88888.00 2019-01-06 21:09:35.000 006 33802.18 259.30 17104.07 37883.86 2019-01-06 21:09:36.000 006 33802.19 259.30 17104.05 88888.00 2019-01-06 21:09:37.000 006 33802.19 259.32 17104.01 88888.00 2019-01-06 21:09:38.000 006 33802.19 259.29 17104.01 88888.00 2019-01-06 21:09:39.000 006 33802.24 259.28 17104.04 88888.00 2019-01-06 21:09:40.000 006 33802.21 259.28 17104.05 37883.94 2019-01-06 21:09:41.000 006 33802.21 259.29 17104.01 88888.00 2019-01-06 21:09:42.000 006 33802.21 259.33 17103.98 88888.00 2019-01-06 21:09:43.000 006 33802.21 259.31 17103.97 88888.00 2019-01-06 21:09:44.000 006 33802.23 259.34 17104.01 88888.00 2019-01-06 21:09:45.000 006 33802.20 259.32 17103.98 37883.94 2019-01-06 21:09:46.000 006 33802.21 259.31 17104.02 88888.00 2019-01-06 21:09:47.000 006 33802.24 259.30 17104.04 88888.00 2019-01-06 21:09:48.000 006 33802.25 259.25 17103.98 88888.00 2019-01-06 21:09:49.000 006 33802.22 259.27 17104.03 88888.00 2019-01-06 21:09:50.000 006 33802.21 259.28 17104.06 37883.86 2019-01-06 21:09:51.000 006 33802.16 259.27 17104.04 88888.00 2019-01-06 21:09:52.000 006 33802.17 259.28 17104.02 88888.00 2019-01-06 21:09:53.000 006 33802.18 259.31 17104.04 88888.00 2019-01-06 21:09:54.000 006 33802.17 259.31 17104.08 88888.00 2019-01-06 21:09:55.000 006 33802.16 259.31 17104.03 37883.86 2019-01-06 21:09:56.000 006 33802.17 259.29 17104.01 88888.00 2019-01-06 21:09:57.000 006 33802.17 259.29 17104.01 88888.00 2019-01-06 21:09:58.000 006 33802.18 259.31 17104.04 88888.00 2019-01-06 21:09:59.000 006 33802.23 259.31 17104.03 88888.00 2019-01-06 21:10:00.000 006 33802.23 259.32 17104.03 37883.86 2019-01-06 21:10:01.000 006 33802.25 259.32 17103.99 88888.00 2019-01-06 21:10:02.000 006 33802.25 259.29 17103.98 88888.00 2019-01-06 21:10:03.000 006 33802.24 259.27 17104.00 88888.00 2019-01-06 21:10:04.000 006 33802.27 259.26 17104.00 88888.00 2019-01-06 21:10:05.000 006 33802.25 259.29 17104.00 37883.90 2019-01-06 21:10:06.000 006 33802.24 259.26 17103.99 88888.00 2019-01-06 21:10:07.000 006 33802.20 259.28 17103.97 88888.00 2019-01-06 21:10:08.000 006 33802.25 259.30 17104.00 88888.00 2019-01-06 21:10:09.000 006 33802.27 259.28 17104.01 88888.00 2019-01-06 21:10:10.000 006 33802.28 259.27 17104.02 37883.88 2019-01-06 21:10:11.000 006 33802.30 259.26 17104.00 88888.00 2019-01-06 21:10:12.000 006 33802.32 259.28 17103.97 88888.00 2019-01-06 21:10:13.000 006 33802.31 259.31 17103.98 88888.00 2019-01-06 21:10:14.000 006 33802.26 259.28 17103.97 88888.00 2019-01-06 21:10:15.000 006 33802.22 259.30 17103.97 37883.96 2019-01-06 21:10:16.000 006 33802.26 259.30 17103.94 88888.00 2019-01-06 21:10:17.000 006 33802.24 259.30 17103.95 88888.00 2019-01-06 21:10:18.000 006 33802.24 259.30 17103.94 88888.00 2019-01-06 21:10:19.000 006 33802.24 259.29 17104.00 88888.00 2019-01-06 21:10:20.000 006 33802.25 259.25 17103.98 37883.99 2019-01-06 21:10:21.000 006 33802.25 259.24 17104.00 88888.00 2019-01-06 21:10:22.000 006 33802.25 259.23 17103.98 88888.00 2019-01-06 21:10:23.000 006 33802.24 259.23 17104.00 88888.00 2019-01-06 21:10:24.000 006 33802.25 259.22 17104.00 88888.00 2019-01-06 21:10:25.000 006 33802.24 259.19 17103.97 37883.95 2019-01-06 21:10:26.000 006 33802.22 259.20 17103.94 88888.00 2019-01-06 21:10:27.000 006 33802.23 259.26 17103.93 88888.00 2019-01-06 21:10:28.000 006 33802.25 259.25 17103.90 88888.00 2019-01-06 21:10:29.000 006 33802.27 259.30 17103.91 88888.00 2019-01-06 21:10:30.000 006 33802.27 259.29 17103.93 37883.98 2019-01-06 21:10:31.000 006 33802.28 259.27 17103.97 88888.00 2019-01-06 21:10:32.000 006 33802.26 259.30 17103.98 88888.00 2019-01-06 21:10:33.000 006 33802.27 259.31 17103.98 88888.00 2019-01-06 21:10:34.000 006 33802.24 259.31 17103.97 88888.00 2019-01-06 21:10:35.000 006 33802.22 259.30 17103.95 37883.93 2019-01-06 21:10:36.000 006 33802.26 259.28 17103.97 88888.00 2019-01-06 21:10:37.000 006 33802.27 259.26 17103.95 88888.00 2019-01-06 21:10:38.000 006 33802.29 259.25 17104.02 88888.00 2019-01-06 21:10:39.000 006 33802.27 259.26 17104.02 88888.00 2019-01-06 21:10:40.000 006 33802.24 259.29 17104.06 37883.89 2019-01-06 21:10:41.000 006 33802.20 259.34 17104.08 88888.00 2019-01-06 21:10:42.000 006 33802.21 259.40 17104.05 88888.00 2019-01-06 21:10:43.000 006 33802.19 259.40 17104.05 88888.00 2019-01-06 21:10:44.000 006 33802.23 259.32 17104.01 88888.00 2019-01-06 21:10:45.000 006 33802.23 259.34 17104.05 37883.96 2019-01-06 21:10:46.000 006 33802.23 259.32 17104.02 88888.00 2019-01-06 21:10:47.000 006 33802.24 259.28 17103.98 88888.00 2019-01-06 21:10:48.000 006 33802.22 259.25 17104.01 88888.00 2019-01-06 21:10:49.000 006 33802.21 259.26 17104.05 88888.00 2019-01-06 21:10:50.000 006 33802.22 259.25 17104.05 37883.90 2019-01-06 21:10:51.000 006 33802.20 259.27 17104.07 88888.00 2019-01-06 21:10:52.000 006 33802.22 259.28 17104.08 88888.00 2019-01-06 21:10:53.000 006 33802.21 259.28 17104.05 88888.00 2019-01-06 21:10:54.000 006 33802.19 259.26 17104.07 88888.00 2019-01-06 21:10:55.000 006 33802.24 259.28 17104.09 37883.89 2019-01-06 21:10:56.000 006 33802.20 259.28 17104.09 88888.00 2019-01-06 21:10:57.000 006 33802.21 259.27 17104.08 88888.00 2019-01-06 21:10:58.000 006 33802.23 259.28 17104.05 88888.00 2019-01-06 21:10:59.000 006 33802.20 259.26 17104.04 88888.00 2019-01-06 21:11:00.000 006 33802.21 259.28 17104.06 37883.85 2019-01-06 21:11:01.000 006 33802.19 259.33 17104.00 88888.00 2019-01-06 21:11:02.000 006 33802.20 259.28 17103.99 88888.00 2019-01-06 21:11:03.000 006 33802.18 259.25 17104.00 88888.00 2019-01-06 21:11:04.000 006 33802.19 259.24 17104.05 88888.00 2019-01-06 21:11:05.000 006 33802.17 259.23 17104.05 37883.78 2019-01-06 21:11:06.000 006 33802.16 259.30 17104.06 88888.00 2019-01-06 21:11:07.000 006 33802.21 259.31 17104.05 88888.00 2019-01-06 21:11:08.000 006 33802.24 259.28 17104.04 88888.00 2019-01-06 21:11:09.000 006 33802.22 259.30 17104.04 88888.00 2019-01-06 21:11:10.000 006 33802.21 259.28 17104.03 37883.90 2019-01-06 21:11:11.000 006 33802.21 259.29 17104.02 88888.00 2019-01-06 21:11:12.000 006 33802.21 259.28 17104.04 88888.00 2019-01-06 21:11:13.000 006 33802.17 259.27 17104.00 88888.00 2019-01-06 21:11:14.000 006 33802.15 259.23 17104.00 88888.00 2019-01-06 21:11:15.000 006 33802.17 259.24 17104.01 37883.89 2019-01-06 21:11:16.000 006 33802.16 259.25 17104.03 88888.00 2019-01-06 21:11:17.000 006 33802.16 259.22 17104.02 88888.00 2019-01-06 21:11:18.000 006 33802.12 259.20 17104.07 88888.00 2019-01-06 21:11:19.000 006 33802.11 259.22 17104.04 88888.00 2019-01-06 21:11:20.000 006 33802.14 259.20 17104.01 37883.85 2019-01-06 21:11:21.000 006 33802.17 259.21 17104.03 88888.00 2019-01-06 21:11:22.000 006 33802.18 259.22 17104.04 88888.00 2019-01-06 21:11:23.000 006 33802.20 259.28 17104.03 88888.00 2019-01-06 21:11:24.000 006 33802.17 259.28 17104.02 88888.00 2019-01-06 21:11:25.000 006 33802.16 259.26 17104.02 37883.91 2019-01-06 21:11:26.000 006 33802.22 259.24 17104.03 88888.00 2019-01-06 21:11:27.000 006 33802.21 259.27 17104.04 88888.00 2019-01-06 21:11:28.000 006 33802.19 259.30 17104.02 88888.00 2019-01-06 21:11:29.000 006 33802.18 259.31 17104.05 88888.00 2019-01-06 21:11:30.000 006 33802.15 259.29 17104.04 37883.88 2019-01-06 21:11:31.000 006 33802.18 259.28 17104.06 88888.00 2019-01-06 21:11:32.000 006 33802.18 259.26 17104.08 88888.00 2019-01-06 21:11:33.000 006 33802.19 259.23 17104.07 88888.00 2019-01-06 21:11:34.000 006 33802.17 259.25 17104.07 88888.00 2019-01-06 21:11:35.000 006 33802.15 259.26 17104.07 37883.88 2019-01-06 21:11:36.000 006 33802.19 259.27 17104.05 88888.00 2019-01-06 21:11:37.000 006 33802.13 259.29 17104.04 88888.00 2019-01-06 21:11:38.000 006 33802.16 259.31 17104.06 88888.00 2019-01-06 21:11:39.000 006 33802.16 259.28 17104.07 88888.00 2019-01-06 21:11:40.000 006 33802.14 259.26 17104.07 37883.80 2019-01-06 21:11:41.000 006 33802.17 259.26 17104.07 88888.00 2019-01-06 21:11:42.000 006 33802.17 259.27 17104.07 88888.00 2019-01-06 21:11:43.000 006 33802.18 259.28 17104.09 88888.00 2019-01-06 21:11:44.000 006 33802.21 259.26 17104.08 88888.00 2019-01-06 21:11:45.000 006 33802.20 259.28 17104.08 37883.78 2019-01-06 21:11:46.000 006 33802.21 259.28 17104.05 88888.00 2019-01-06 21:11:47.000 006 33802.20 259.30 17104.03 88888.00 2019-01-06 21:11:48.000 006 33802.22 259.26 17104.06 88888.00 2019-01-06 21:11:49.000 006 33802.21 259.27 17104.08 88888.00 2019-01-06 21:11:50.000 006 33802.18 259.25 17104.12 37883.90 2019-01-06 21:11:51.000 006 33802.16 259.25 17104.09 88888.00 2019-01-06 21:11:52.000 006 33802.19 259.30 17104.08 88888.00 2019-01-06 21:11:53.000 006 33802.20 259.28 17104.05 88888.00 2019-01-06 21:11:54.000 006 33802.21 259.29 17104.08 88888.00 2019-01-06 21:11:55.000 006 33802.22 259.29 17104.08 37883.82 2019-01-06 21:11:56.000 006 33802.20 259.24 17104.08 88888.00 2019-01-06 21:11:57.000 006 33802.21 259.28 17104.08 88888.00 2019-01-06 21:11:58.000 006 33802.24 259.27 17104.05 88888.00 2019-01-06 21:11:59.000 006 33802.24 259.24 17104.07 88888.00 2019-01-06 21:12:00.000 006 33802.28 259.25 17104.05 37883.97 2019-01-06 21:12:01.000 006 33802.26 259.25 17104.02 88888.00 2019-01-06 21:12:02.000 006 33802.23 259.28 17104.02 88888.00 2019-01-06 21:12:03.000 006 33802.26 259.26 17104.05 88888.00 2019-01-06 21:12:04.000 006 33802.28 259.26 17104.04 88888.00 2019-01-06 21:12:05.000 006 33802.27 259.23 17104.05 37883.96 2019-01-06 21:12:06.000 006 33802.25 259.27 17104.04 88888.00 2019-01-06 21:12:07.000 006 33802.25 259.28 17104.04 88888.00 2019-01-06 21:12:08.000 006 33802.21 259.26 17104.08 88888.00 2019-01-06 21:12:09.000 006 33802.21 259.23 17104.02 88888.00 2019-01-06 21:12:10.000 006 33802.21 259.19 17104.03 37883.97 2019-01-06 21:12:11.000 006 33802.26 259.15 17104.03 88888.00 2019-01-06 21:12:12.000 006 33802.23 259.10 17104.05 88888.00 2019-01-06 21:12:13.000 006 33802.23 259.16 17104.07 88888.00 2019-01-06 21:12:14.000 006 33802.24 259.24 17104.10 88888.00 2019-01-06 21:12:15.000 006 33802.28 259.23 17104.09 37883.87 2019-01-06 21:12:16.000 006 33802.27 259.21 17104.11 88888.00 2019-01-06 21:12:17.000 006 33802.29 259.18 17104.09 88888.00 2019-01-06 21:12:18.000 006 33802.26 259.17 17104.08 88888.00 2019-01-06 21:12:19.000 006 33802.24 259.20 17104.06 88888.00 2019-01-06 21:12:20.000 006 33802.26 259.21 17104.05 37883.89 2019-01-06 21:12:21.000 006 33802.24 259.18 17104.06 88888.00 2019-01-06 21:12:22.000 006 33802.25 259.14 17104.06 88888.00 2019-01-06 21:12:23.000 006 33802.27 259.16 17104.08 88888.00 2019-01-06 21:12:24.000 006 33802.26 259.17 17104.08 88888.00 2019-01-06 21:12:25.000 006 33802.25 259.16 17104.06 37883.93 2019-01-06 21:12:26.000 006 33802.24 259.15 17104.01 88888.00 2019-01-06 21:12:27.000 006 33802.22 259.07 17104.05 88888.00 2019-01-06 21:12:28.000 006 33802.23 259.06 17104.07 88888.00 2019-01-06 21:12:29.000 006 33802.26 259.08 17104.05 88888.00 2019-01-06 21:12:30.000 006 33802.27 259.11 17104.06 37883.94 2019-01-06 21:12:31.000 006 33802.30 259.17 17104.06 88888.00 2019-01-06 21:12:32.000 006 33802.32 259.17 17104.07 88888.00 2019-01-06 21:12:33.000 006 33802.34 259.20 17104.10 88888.00 2019-01-06 21:12:34.000 006 33802.31 259.18 17104.10 88888.00 2019-01-06 21:12:35.000 006 33802.29 259.12 17104.10 37883.91 2019-01-06 21:12:36.000 006 33802.29 259.10 17104.08 88888.00 2019-01-06 21:12:37.000 006 33802.27 259.12 17104.08 88888.00 2019-01-06 21:12:38.000 006 33802.25 259.11 17104.12 88888.00 2019-01-06 21:12:39.000 006 33802.28 259.10 17104.09 88888.00 2019-01-06 21:12:40.000 006 33802.28 259.09 17104.08 37884.03 2019-01-06 21:12:41.000 006 33802.27 259.08 17104.07 88888.00 2019-01-06 21:12:42.000 006 33802.24 259.06 17104.08 88888.00 2019-01-06 21:12:43.000 006 33802.27 259.05 17104.14 88888.00 2019-01-06 21:12:44.000 006 33802.32 259.03 17104.14 88888.00 2019-01-06 21:12:45.000 006 33802.29 259.03 17104.12 37883.97 2019-01-06 21:12:46.000 006 33802.23 259.04 17104.10 88888.00 2019-01-06 21:12:47.000 006 33802.22 259.10 17104.08 88888.00 2019-01-06 21:12:48.000 006 33802.24 259.07 17104.08 88888.00 2019-01-06 21:12:49.000 006 33802.23 259.07 17104.11 88888.00 2019-01-06 21:12:50.000 006 33802.27 259.03 17104.09 37883.97 2019-01-06 21:12:51.000 006 33802.30 259.03 17104.08 88888.00 2019-01-06 21:12:52.000 006 33802.34 259.02 17104.11 88888.00 2019-01-06 21:12:53.000 006 33802.36 259.05 17104.13 88888.00 2019-01-06 21:12:54.000 006 33802.36 259.07 17104.14 88888.00 2019-01-06 21:12:55.000 006 33802.37 259.07 17104.11 37883.98 2019-01-06 21:12:56.000 006 33802.34 259.07 17104.11 88888.00 2019-01-06 21:12:57.000 006 33802.31 259.06 17104.12 88888.00 2019-01-06 21:12:58.000 006 33802.32 259.06 17104.12 88888.00 2019-01-06 21:12:59.000 006 33802.32 259.09 17104.08 88888.00 2019-01-06 21:13:00.000 006 33802.30 259.09 17104.09 37883.97 2019-01-06 21:13:01.000 006 33802.26 259.03 17104.12 88888.00 2019-01-06 21:13:02.000 006 33802.25 258.96 17104.12 88888.00 2019-01-06 21:13:03.000 006 33802.23 258.98 17104.11 88888.00 2019-01-06 21:13:04.000 006 33802.28 258.98 17104.11 88888.00 2019-01-06 21:13:05.000 006 33802.29 258.98 17104.11 37884.03 2019-01-06 21:13:06.000 006 33802.31 258.95 17104.12 88888.00 2019-01-06 21:13:07.000 006 33802.33 258.95 17104.12 88888.00 2019-01-06 21:13:08.000 006 33802.32 258.99 17104.13 88888.00 2019-01-06 21:13:09.000 006 33802.29 259.00 17104.13 88888.00 2019-01-06 21:13:10.000 006 33802.29 258.98 17104.11 37884.00 2019-01-06 21:13:11.000 006 33802.29 258.97 17104.10 88888.00 2019-01-06 21:13:12.000 006 33802.28 258.98 17104.13 88888.00 2019-01-06 21:13:13.000 006 33802.26 259.01 17104.15 88888.00 2019-01-06 21:13:14.000 006 33802.28 259.02 17104.13 88888.00 2019-01-06 21:13:15.000 006 33802.32 258.99 17104.15 37883.89 2019-01-06 21:13:16.000 006 33802.27 258.97 17104.15 88888.00 2019-01-06 21:13:17.000 006 33802.26 258.98 17104.14 88888.00 2019-01-06 21:13:18.000 006 33802.25 258.99 17104.16 88888.00 2019-01-06 21:13:19.000 006 33802.24 258.95 17104.13 88888.00 2019-01-06 21:13:20.000 006 33802.23 258.94 17104.12 37883.91 2019-01-06 21:13:21.000 006 33802.24 258.96 17104.12 88888.00 2019-01-06 21:13:22.000 006 33802.22 258.95 17104.15 88888.00 2019-01-06 21:13:23.000 006 33802.21 258.96 17104.14 88888.00 2019-01-06 21:13:24.000 006 33802.20 258.92 17104.12 88888.00 2019-01-06 21:13:25.000 006 33802.18 258.91 17104.14 37883.88 2019-01-06 21:13:26.000 006 33802.23 258.93 17104.17 88888.00 2019-01-06 21:13:27.000 006 33802.25 258.94 17104.15 88888.00 2019-01-06 21:13:28.000 006 33802.23 258.96 17104.14 88888.00 2019-01-06 21:13:29.000 006 33802.20 258.94 17104.17 88888.00 2019-01-06 21:13:30.000 006 33802.23 258.96 17104.20 37883.92 2019-01-06 21:13:31.000 006 33802.24 258.92 17104.22 88888.00 2019-01-06 21:13:32.000 006 33802.23 258.91 17104.19 88888.00 2019-01-06 21:13:33.000 006 33802.24 258.94 17104.18 88888.00 2019-01-06 21:13:34.000 006 33802.23 258.93 17104.17 88888.00 2019-01-06 21:13:35.000 006 33802.22 258.92 17104.17 37883.96 2019-01-06 21:13:36.000 006 33802.23 258.92 17104.17 88888.00 2019-01-06 21:13:37.000 006 33802.25 258.91 17104.17 88888.00 2019-01-06 21:13:38.000 006 33802.23 258.89 17104.22 88888.00 2019-01-06 21:13:39.000 006 33802.21 258.89 17104.14 88888.00 2019-01-06 21:13:40.000 006 33802.23 258.89 17104.14 37883.93 2019-01-06 21:13:41.000 006 33802.24 258.86 17104.14 88888.00 2019-01-06 21:13:42.000 006 33802.23 258.85 17104.16 88888.00 2019-01-06 21:13:43.000 006 33802.20 258.84 17104.15 88888.00 2019-01-06 21:13:44.000 006 33802.18 258.88 17104.17 88888.00 2019-01-06 21:13:45.000 006 33802.21 258.85 17104.17 37883.87 2019-01-06 21:13:46.000 006 33802.22 258.83 17104.15 88888.00 2019-01-06 21:13:47.000 006 33802.21 258.82 17104.16 88888.00 2019-01-06 21:13:48.000 006 33802.20 258.84 17104.19 88888.00 2019-01-06 21:13:49.000 006 33802.15 258.82 17104.16 88888.00 2019-01-06 21:13:50.000 006 33802.21 258.81 17104.17 37883.85 2019-01-06 21:13:51.000 006 33802.21 258.83 17104.14 88888.00 2019-01-06 21:13:52.000 006 33802.21 258.87 17104.12 88888.00 2019-01-06 21:13:53.000 006 33802.22 258.85 17104.16 88888.00 2019-01-06 21:13:54.000 006 33802.22 258.81 17104.22 88888.00 2019-01-06 21:13:55.000 006 33802.20 258.77 17104.18 37883.80 2019-01-06 21:13:56.000 006 33802.18 258.75 17104.17 88888.00 2019-01-06 21:13:57.000 006 33802.17 258.76 17104.20 88888.00 2019-01-06 21:13:58.000 006 33802.18 258.79 17104.19 88888.00 2019-01-06 21:13:59.000 006 33802.14 258.86 17104.18 88888.00 2019-01-06 21:14:00.000 006 33802.09 258.88 17104.19 37883.78 2019-01-06 21:14:01.000 006 33802.10 258.86 17104.22 88888.00 2019-01-06 21:14:02.000 006 33802.11 258.84 17104.23 88888.00 2019-01-06 21:14:03.000 006 33802.10 258.82 17104.19 88888.00 2019-01-06 21:14:04.000 006 33802.10 258.82 17104.17 88888.00 2019-01-06 21:14:05.000 006 33802.08 258.83 17104.19 37883.92 2019-01-06 21:14:06.000 006 33802.08 258.89 17104.22 88888.00 2019-01-06 21:14:07.000 006 33802.11 258.85 17104.17 88888.00 2019-01-06 21:14:08.000 006 33802.11 258.83 17104.22 88888.00 2019-01-06 21:14:09.000 006 33802.14 258.81 17104.22 88888.00 2019-01-06 21:14:10.000 006 33802.12 258.82 17104.19 37883.91 2019-01-06 21:14:11.000 006 33802.14 258.80 17104.17 88888.00 2019-01-06 21:14:12.000 006 33802.20 258.80 17104.22 88888.00 2019-01-06 21:14:13.000 006 33802.13 258.80 17104.22 88888.00 2019-01-06 21:14:14.000 006 33802.11 258.78 17104.17 88888.00 2019-01-06 21:14:15.000 006 33802.12 258.78 17104.11 37883.79 2019-01-06 21:14:16.000 006 33802.11 258.78 17104.12 88888.00 2019-01-06 21:14:17.000 006 33802.11 258.80 17104.16 88888.00 2019-01-06 21:14:18.000 006 33802.14 258.82 17104.19 88888.00 2019-01-06 21:14:19.000 006 33802.15 258.81 17104.19 88888.00 2019-01-06 21:14:20.000 006 33802.14 258.83 17104.17 37883.85 2019-01-06 21:14:21.000 006 33802.13 258.81 17104.16 88888.00 2019-01-06 21:14:22.000 006 33802.10 258.78 17104.15 88888.00 2019-01-06 21:14:23.000 006 33802.08 258.78 17104.17 88888.00 2019-01-06 21:14:24.000 006 33802.06 258.79 17104.17 88888.00 2019-01-06 21:14:25.000 006 33802.07 258.79 17104.15 37883.84 2019-01-06 21:14:26.000 006 33802.12 258.80 17104.19 88888.00 2019-01-06 21:14:27.000 006 33802.14 258.88 17104.17 88888.00 2019-01-06 21:14:28.000 006 33802.10 258.94 17104.15 88888.00 2019-01-06 21:14:29.000 006 33802.13 258.90 17104.11 88888.00 2019-01-06 21:14:30.000 006 33802.12 258.88 17104.12 37883.86 2019-01-06 21:14:31.000 006 33802.12 258.87 17104.15 88888.00 2019-01-06 21:14:32.000 006 33802.13 258.89 17104.19 88888.00 2019-01-06 21:14:33.000 006 33802.15 258.91 17104.17 88888.00 2019-01-06 21:14:34.000 006 33802.15 258.87 17104.19 88888.00 2019-01-06 21:14:35.000 006 33802.11 258.83 17104.22 37883.75 2019-01-06 21:14:36.000 006 33802.08 258.84 17104.18 88888.00 2019-01-06 21:14:37.000 006 33802.07 258.84 17104.18 88888.00 2019-01-06 21:14:38.000 006 33802.07 258.88 17104.23 88888.00 2019-01-06 21:14:39.000 006 33802.04 258.85 17104.23 88888.00 2019-01-06 21:14:40.000 006 33802.03 258.84 17104.22 37883.73 2019-01-06 21:14:41.000 006 33802.06 258.84 17104.19 88888.00 2019-01-06 21:14:42.000 006 33802.08 258.82 17104.22 88888.00 2019-01-06 21:14:43.000 006 33802.09 258.84 17104.22 88888.00 2019-01-06 21:14:44.000 006 33802.08 258.86 17104.24 88888.00 2019-01-06 21:14:45.000 006 33802.05 258.83 17104.23 37883.74 2019-01-06 21:14:46.000 006 33802.02 258.82 17104.20 88888.00 2019-01-06 21:14:47.000 006 33802.04 258.83 17104.22 88888.00 2019-01-06 21:14:48.000 006 33802.04 258.83 17104.20 88888.00 2019-01-06 21:14:49.000 006 33802.03 258.84 17104.19 88888.00 2019-01-06 21:14:50.000 006 33802.04 258.84 17104.18 37883.83 2019-01-06 21:14:51.000 006 33802.08 258.88 17104.20 88888.00 2019-01-06 21:14:52.000 006 33802.05 258.89 17104.22 88888.00 2019-01-06 21:14:53.000 006 33802.06 258.82 17104.20 88888.00 2019-01-06 21:14:54.000 006 33802.07 258.82 17104.20 88888.00 2019-01-06 21:14:55.000 006 33802.07 258.83 17104.22 37883.72 2019-01-06 21:14:56.000 006 33802.08 258.84 17104.20 88888.00 2019-01-06 21:14:57.000 006 33802.07 258.81 17104.20 88888.00 2019-01-06 21:14:58.000 006 33802.08 258.84 17104.22 88888.00 2019-01-06 21:14:59.000 006 33802.06 258.84 17104.27 88888.00 2019-01-06 21:15:00.000 006 33802.08 258.83 17104.24 37883.83 2019-01-06 21:15:01.000 006 33802.07 258.83 17104.20 88888.00 2019-01-06 21:15:02.000 006 33802.09 258.83 17104.17 88888.00 2019-01-06 21:15:03.000 006 33802.09 258.84 17104.19 88888.00 2019-01-06 21:15:04.000 006 33802.10 258.81 17104.16 88888.00 2019-01-06 21:15:05.000 006 33802.07 258.80 17104.17 37883.85 2019-01-06 21:15:06.000 006 33802.10 258.80 17104.20 88888.00 2019-01-06 21:15:07.000 006 33802.09 258.78 17104.23 88888.00 2019-01-06 21:15:08.000 006 33802.05 258.80 17104.26 88888.00 2019-01-06 21:15:09.000 006 33802.06 258.84 17104.23 88888.00 2019-01-06 21:15:10.000 006 33802.08 258.81 17104.26 37883.73 2019-01-06 21:15:11.000 006 33802.06 258.82 17104.26 88888.00 2019-01-06 21:15:12.000 006 33802.06 258.88 17104.22 88888.00 2019-01-06 21:15:13.000 006 33802.05 258.87 17104.22 88888.00 2019-01-06 21:15:14.000 006 33802.05 258.83 17104.24 88888.00 2019-01-06 21:15:15.000 006 33802.04 258.83 17104.27 37883.86 2019-01-06 21:15:16.000 006 33801.98 258.82 17104.26 88888.00 2019-01-06 21:15:17.000 006 33801.98 258.83 17104.27 88888.00 2019-01-06 21:15:18.000 006 33802.01 258.87 17104.25 88888.00 2019-01-06 21:15:19.000 006 33802.04 258.80 17104.23 88888.00 2019-01-06 21:15:20.000 006 33802.07 258.81 17104.22 37883.74 2019-01-06 21:15:21.000 006 33802.07 258.87 17104.19 88888.00 2019-01-06 21:15:22.000 006 33802.07 258.86 17104.19 88888.00 2019-01-06 21:15:23.000 006 33802.07 258.81 17104.16 88888.00 2019-01-06 21:15:24.000 006 33802.08 258.84 17104.22 88888.00 2019-01-06 21:15:25.000 006 33802.08 258.90 17104.24 37883.83 2019-01-06 21:15:26.000 006 33802.01 258.88 17104.24 88888.00 2019-01-06 21:15:27.000 006 33801.99 258.86 17104.23 88888.00 2019-01-06 21:15:28.000 006 33801.99 258.87 17104.25 88888.00 2019-01-06 21:15:29.000 006 33802.02 258.87 17104.28 88888.00 2019-01-06 21:15:30.000 006 33802.05 258.87 17104.29 37883.83 2019-01-06 21:15:31.000 006 33802.03 258.88 17104.26 88888.00 2019-01-06 21:15:32.000 006 33802.01 258.87 17104.18 88888.00 2019-01-06 21:15:33.000 006 33802.03 258.89 17104.20 88888.00 2019-01-06 21:15:34.000 006 33802.06 258.87 17104.22 88888.00 2019-01-06 21:15:35.000 006 33802.03 258.89 17104.24 37883.72 2019-01-06 21:15:36.000 006 33802.01 258.92 17104.24 88888.00 2019-01-06 21:15:37.000 006 33802.03 258.89 17104.28 88888.00 2019-01-06 21:15:38.000 006 33802.07 258.90 17104.28 88888.00 2019-01-06 21:15:39.000 006 33802.09 258.92 17104.27 88888.00 2019-01-06 21:15:40.000 006 33802.10 258.90 17104.27 37883.71 2019-01-06 21:15:41.000 006 33802.14 258.90 17104.31 88888.00 2019-01-06 21:15:42.000 006 33802.08 258.88 17104.28 88888.00 2019-01-06 21:15:43.000 006 33802.06 258.86 17104.22 88888.00 2019-01-06 21:15:44.000 006 33802.11 258.88 17104.25 88888.00 2019-01-06 21:15:45.000 006 33802.08 258.91 17104.27 37883.84 2019-01-06 21:15:46.000 006 33802.07 258.92 17104.22 88888.00 2019-01-06 21:15:47.000 006 33802.05 258.94 17104.24 88888.00 2019-01-06 21:15:48.000 006 33802.05 258.91 17104.25 88888.00 2019-01-06 21:15:49.000 006 33802.05 258.91 17104.25 88888.00 2019-01-06 21:15:50.000 006 33802.06 258.91 17104.28 37883.78 2019-01-06 21:15:51.000 006 33802.03 258.92 17104.27 88888.00 2019-01-06 21:15:52.000 006 33802.01 258.93 17104.28 88888.00 2019-01-06 21:15:53.000 006 33802.01 258.91 17104.28 88888.00 2019-01-06 21:15:54.000 006 33802.02 258.92 17104.27 88888.00 2019-01-06 21:15:55.000 006 33802.05 258.92 17104.25 37883.84 2019-01-06 21:15:56.000 006 33802.06 258.96 17104.26 88888.00 2019-01-06 21:15:57.000 006 33802.07 258.93 17104.25 88888.00 2019-01-06 21:15:58.000 006 33802.05 258.91 17104.25 88888.00 2019-01-06 21:15:59.000 006 33802.03 258.92 17104.25 88888.00 2019-01-06 21:16:00.000 006 33802.04 258.98 17104.25 37883.72 2019-01-06 21:16:01.000 006 33802.06 258.95 17104.27 88888.00 2019-01-06 21:16:02.000 006 33802.04 258.93 17104.27 88888.00 2019-01-06 21:16:03.000 006 33802.00 258.92 17104.25 88888.00 2019-01-06 21:16:04.000 006 33802.01 258.89 17104.25 88888.00 2019-01-06 21:16:05.000 006 33802.04 258.90 17104.29 37883.78 2019-01-06 21:16:06.000 006 33802.05 258.90 17104.34 88888.00 2019-01-06 21:16:07.000 006 33802.05 258.91 17104.32 88888.00 2019-01-06 21:16:08.000 006 33802.07 258.92 17104.32 88888.00 2019-01-06 21:16:09.000 006 33802.08 258.93 17104.32 88888.00 2019-01-06 21:16:10.000 006 33802.07 258.89 17104.28 37883.82 2019-01-06 21:16:11.000 006 33802.06 258.94 17104.26 88888.00 2019-01-06 21:16:12.000 006 33802.05 258.96 17104.30 88888.00 2019-01-06 21:16:13.000 006 33802.01 258.97 17104.31 88888.00 2019-01-06 21:16:14.000 006 33801.99 258.98 17104.24 88888.00 2019-01-06 21:16:15.000 006 33802.03 259.00 17104.22 37883.79 2019-01-06 21:16:16.000 006 33802.06 259.02 17104.25 88888.00 2019-01-06 21:16:17.000 006 33802.04 259.02 17104.27 88888.00 2019-01-06 21:16:18.000 006 33802.06 259.01 17104.29 88888.00 2019-01-06 21:16:19.000 006 33802.07 259.03 17104.29 88888.00 2019-01-06 21:16:20.000 006 33802.06 259.04 17104.29 37883.77 2019-01-06 21:16:21.000 006 33802.07 259.01 17104.26 88888.00 2019-01-06 21:16:22.000 006 33802.07 259.02 17104.24 88888.00 2019-01-06 21:16:23.000 006 33802.05 259.02 17104.23 88888.00 2019-01-06 21:16:24.000 006 33802.07 259.04 17104.22 88888.00 2019-01-06 21:16:25.000 006 33802.07 259.04 17104.22 37883.84 2019-01-06 21:16:26.000 006 33802.03 259.03 17104.20 88888.00 2019-01-06 21:16:27.000 006 33802.01 259.04 17104.18 88888.00 2019-01-06 21:16:28.000 006 33802.02 259.05 17104.24 88888.00 2019-01-06 21:16:29.000 006 33802.01 259.06 17104.26 88888.00 2019-01-06 21:16:30.000 006 33802.00 259.05 17104.22 37883.68 2019-01-06 21:16:31.000 006 33802.03 259.08 17104.26 88888.00 2019-01-06 21:16:32.000 006 33802.01 259.13 17104.25 88888.00 2019-01-06 21:16:33.000 006 33802.00 259.08 17104.27 88888.00 2019-01-06 21:16:34.000 006 33802.01 259.06 17104.27 88888.00 2019-01-06 21:16:35.000 006 33802.03 259.08 17104.26 37883.81 2019-01-06 21:16:36.000 006 33802.00 259.06 17104.23 88888.00 2019-01-06 21:16:37.000 006 33801.99 259.06 17104.26 88888.00 2019-01-06 21:16:38.000 006 33801.97 259.09 17104.26 88888.00 2019-01-06 21:16:39.000 006 33801.97 259.05 17104.24 88888.00 2019-01-06 21:16:40.000 006 33801.96 259.05 17104.25 37883.69 2019-01-06 21:16:41.000 006 33801.96 259.09 17104.23 88888.00 2019-01-06 21:16:42.000 006 33801.97 259.11 17104.22 88888.00 2019-01-06 21:16:43.000 006 33801.98 259.09 17104.22 88888.00 2019-01-06 21:16:44.000 006 33801.97 259.10 17104.22 88888.00 2019-01-06 21:16:45.000 006 33802.00 259.13 17104.23 37883.77 2019-01-06 21:16:46.000 006 33802.00 259.10 17104.23 88888.00 2019-01-06 21:16:47.000 006 33802.02 259.11 17104.24 88888.00 2019-01-06 21:16:48.000 006 33802.00 259.14 17104.24 88888.00 2019-01-06 21:16:49.000 006 33801.98 259.15 17104.29 88888.00 2019-01-06 21:16:50.000 006 33801.94 259.14 17104.26 37883.76 2019-01-06 21:16:51.000 006 33801.92 259.09 17104.27 88888.00 2019-01-06 21:16:52.000 006 33801.99 259.11 17104.28 88888.00 2019-01-06 21:16:53.000 006 33802.00 259.11 17104.29 88888.00 2019-01-06 21:16:54.000 006 33801.97 259.07 17104.25 88888.00 2019-01-06 21:16:55.000 006 33801.95 259.05 17104.27 37883.64 2019-01-06 21:16:56.000 006 33801.89 259.11 17104.29 88888.00 2019-01-06 21:16:57.000 006 33801.91 259.11 17104.29 88888.00 2019-01-06 21:16:58.000 006 33801.91 259.15 17104.30 88888.00 2019-01-06 21:16:59.000 006 33801.91 259.18 17104.27 88888.00 2019-01-06 21:17:00.000 006 33801.92 259.19 17104.25 37883.76 2019-01-06 21:17:01.000 006 33801.96 259.21 17104.28 88888.00 2019-01-06 21:17:02.000 006 33801.94 259.15 17104.28 88888.00 2019-01-06 21:17:03.000 006 33801.92 259.15 17104.27 88888.00 2019-01-06 21:17:04.000 006 33801.92 259.16 17104.31 88888.00 2019-01-06 21:17:05.000 006 33801.94 259.18 17104.29 37883.63 2019-01-06 21:17:06.000 006 33801.98 259.17 17104.30 88888.00 2019-01-06 21:17:07.000 006 33801.99 259.12 17104.28 88888.00 2019-01-06 21:17:08.000 006 33801.95 259.15 17104.24 88888.00 2019-01-06 21:17:09.000 006 33801.93 259.16 17104.23 88888.00 2019-01-06 21:17:10.000 006 33801.94 259.17 17104.24 37883.75 2019-01-06 21:17:11.000 006 33801.92 259.18 17104.24 88888.00 2019-01-06 21:17:12.000 006 33801.97 259.21 17104.23 88888.00 2019-01-06 21:17:13.000 006 33801.99 259.19 17104.22 88888.00 2019-01-06 21:17:14.000 006 33801.96 259.19 17104.20 88888.00 2019-01-06 21:17:15.000 006 33801.97 259.21 17104.18 37883.78 2019-01-06 21:17:16.000 006 33801.98 259.22 17104.15 88888.00 2019-01-06 21:17:17.000 006 33801.95 259.18 17104.15 88888.00 2019-01-06 21:17:18.000 006 33801.95 259.15 17104.18 88888.00 2019-01-06 21:17:19.000 006 33801.99 259.20 17104.23 88888.00 2019-01-06 21:17:20.000 006 33801.97 259.19 17104.24 37883.70 2019-01-06 21:17:21.000 006 33801.99 259.21 17104.20 88888.00 2019-01-06 21:17:22.000 006 33802.03 259.18 17104.22 88888.00 2019-01-06 21:17:23.000 006 33802.01 259.19 17104.22 88888.00 2019-01-06 21:17:24.000 006 33802.01 259.20 17104.22 88888.00 2019-01-06 21:17:25.000 006 33802.00 259.17 17104.19 37883.70 2019-01-06 21:17:26.000 006 33802.04 259.21 17104.18 88888.00 2019-01-06 21:17:27.000 006 33802.01 259.24 17104.19 88888.00 2019-01-06 21:17:28.000 006 33802.02 259.25 17104.16 88888.00 2019-01-06 21:17:29.000 006 33802.02 259.24 17104.15 88888.00 2019-01-06 21:17:30.000 006 33802.02 259.19 17104.18 37883.77 2019-01-06 21:17:31.000 006 33802.02 259.20 17104.16 88888.00 2019-01-06 21:17:32.000 006 33802.00 259.21 17104.14 88888.00 2019-01-06 21:17:33.000 006 33801.98 259.20 17104.14 88888.00 2019-01-06 21:17:34.000 006 33801.98 259.20 17104.16 88888.00 2019-01-06 21:17:35.000 006 33801.99 259.22 17104.17 37883.68 2019-01-06 21:17:36.000 006 33801.96 259.23 17104.19 88888.00 2019-01-06 21:17:37.000 006 33801.94 259.22 17104.18 88888.00 2019-01-06 21:17:38.000 006 33801.98 259.25 17104.17 88888.00 2019-01-06 21:17:39.000 006 33801.98 259.24 17104.19 88888.00 2019-01-06 21:17:40.000 006 33801.98 259.24 17104.23 37883.67 2019-01-06 21:17:41.000 006 33801.99 259.25 17104.22 88888.00 2019-01-06 21:17:42.000 006 33802.00 259.25 17104.20 88888.00 2019-01-06 21:17:43.000 006 33801.97 259.20 17104.22 88888.00 2019-01-06 21:17:44.000 006 33801.98 259.19 17104.15 88888.00 2019-01-06 21:17:45.000 006 33802.00 259.20 17104.15 37883.75 2019-01-06 21:17:46.000 006 33801.99 259.20 17104.18 88888.00 2019-01-06 21:17:47.000 006 33801.95 259.21 17104.18 88888.00 2019-01-06 21:17:48.000 006 33801.98 259.20 17104.17 88888.00 2019-01-06 21:17:49.000 006 33801.97 259.20 17104.22 88888.00 2019-01-06 21:17:50.000 006 33801.93 259.23 17104.27 37883.75 2019-01-06 21:17:51.000 006 33801.95 259.24 17104.23 88888.00 2019-01-06 21:17:52.000 006 33801.95 259.26 17104.26 88888.00 2019-01-06 21:17:53.000 006 33801.92 259.25 17104.24 88888.00 2019-01-06 21:17:54.000 006 33801.92 259.30 17104.23 88888.00 2019-01-06 21:17:55.000 006 33801.89 259.33 17104.20 37883.76 2019-01-06 21:17:56.000 006 33801.89 259.32 17104.19 88888.00 2019-01-06 21:17:57.000 006 33801.86 259.29 17104.20 88888.00 2019-01-06 21:17:58.000 006 33801.88 259.30 17104.17 88888.00 2019-01-06 21:17:59.000 006 33801.90 259.34 17104.17 88888.00 2019-01-06 21:18:00.000 006 33801.94 259.33 17104.22 37883.64 2019-01-06 21:18:01.000 006 33801.96 259.32 17104.22 88888.00 2019-01-06 21:18:02.000 006 33801.95 259.29 17104.20 88888.00 2019-01-06 21:18:03.000 006 33801.92 259.26 17104.20 88888.00 2019-01-06 21:18:04.000 006 33801.88 259.28 17104.22 88888.00 2019-01-06 21:18:05.000 006 33801.90 259.31 17104.23 37883.70 2019-01-06 21:18:06.000 006 33801.91 259.30 17104.20 88888.00 2019-01-06 21:18:07.000 006 33801.94 259.28 17104.22 88888.00 2019-01-06 21:18:08.000 006 33801.99 259.31 17104.22 88888.00 2019-01-06 21:18:09.000 006 33801.99 259.31 17104.23 88888.00 2019-01-06 21:18:10.000 006 33801.98 259.31 17104.26 37883.75 2019-01-06 21:18:11.000 006 33801.94 259.25 17104.25 88888.00 2019-01-06 21:18:12.000 006 33801.92 259.29 17104.20 88888.00 2019-01-06 21:18:13.000 006 33801.92 259.29 17104.16 88888.00 2019-01-06 21:18:14.000 006 33801.93 259.30 17104.16 88888.00 2019-01-06 21:18:15.000 006 33801.97 259.30 17104.18 37883.66 2019-01-06 21:18:16.000 006 33802.00 259.29 17104.20 88888.00 2019-01-06 21:18:17.000 006 33802.02 259.33 17104.19 88888.00 2019-01-06 21:18:18.000 006 33802.03 259.30 17104.22 88888.00 2019-01-06 21:18:19.000 006 33802.04 259.31 17104.20 88888.00 2019-01-06 21:18:20.000 006 33802.03 259.28 17104.19 37883.70 2019-01-06 21:18:21.000 006 33802.01 259.29 17104.20 88888.00 2019-01-06 21:18:22.000 006 33802.02 259.34 17104.23 88888.00 2019-01-06 21:18:23.000 006 33802.02 259.36 17104.19 88888.00 2019-01-06 21:18:24.000 006 33802.02 259.32 17104.22 88888.00 2019-01-06 21:18:25.000 006 33802.05 259.30 17104.22 37883.69 2019-01-06 21:18:26.000 006 33802.03 259.27 17104.24 88888.00 2019-01-06 21:18:27.000 006 33802.01 259.33 17104.22 88888.00 2019-01-06 21:18:28.000 006 33802.02 259.32 17104.19 88888.00 2019-01-06 21:18:29.000 006 33802.01 259.33 17104.22 88888.00 2019-01-06 21:18:30.000 006 33802.01 259.32 17104.22 37883.78 2019-01-06 21:18:31.000 006 33801.96 259.24 17104.24 88888.00 2019-01-06 21:18:32.000 006 33801.97 259.25 17104.24 88888.00 2019-01-06 21:18:33.000 006 33801.97 259.27 17104.25 88888.00 2019-01-06 21:18:34.000 006 33801.97 259.28 17104.26 88888.00 2019-01-06 21:18:35.000 006 33801.94 259.27 17104.25 37883.78 2019-01-06 21:18:36.000 006 33801.96 259.25 17104.27 88888.00 2019-01-06 21:18:37.000 006 33801.93 259.25 17104.25 88888.00 2019-01-06 21:18:38.000 006 33801.95 259.28 17104.28 88888.00 2019-01-06 21:18:39.000 006 33801.98 259.29 17104.25 88888.00 2019-01-06 21:18:40.000 006 33801.97 259.32 17104.24 37883.67 2019-01-06 21:18:41.000 006 33801.96 259.32 17104.24 88888.00 2019-01-06 21:18:42.000 006 33801.93 259.29 17104.22 88888.00 2019-01-06 21:18:43.000 006 33801.93 259.32 17104.23 88888.00 2019-01-06 21:18:44.000 006 33801.96 259.34 17104.23 88888.00 2019-01-06 21:18:45.000 006 33801.98 259.32 17104.19 37883.78 2019-01-06 21:18:46.000 006 33802.00 259.33 17104.19 88888.00 2019-01-06 21:18:47.000 006 33802.00 259.33 17104.20 88888.00 2019-01-06 21:18:48.000 006 33801.98 259.31 17104.22 88888.00 2019-01-06 21:18:49.000 006 33801.96 259.31 17104.17 88888.00 2019-01-06 21:18:50.000 006 33801.95 259.24 17104.22 37883.69 2019-01-06 21:18:51.000 006 33802.00 259.22 17104.25 88888.00 2019-01-06 21:18:52.000 006 33801.97 259.26 17104.22 88888.00 2019-01-06 21:18:53.000 006 33801.95 259.23 17104.22 88888.00 2019-01-06 21:18:54.000 006 33801.99 259.28 17104.22 88888.00 2019-01-06 21:18:55.000 006 33801.98 259.28 17104.18 37883.69 2019-01-06 21:18:56.000 006 33801.98 259.24 17104.19 88888.00 2019-01-06 21:18:57.000 006 33801.98 259.25 17104.22 88888.00 2019-01-06 21:18:58.000 006 33801.98 259.26 17104.22 88888.00 2019-01-06 21:18:59.000 006 33802.01 259.28 17104.18 88888.00 2019-01-06 21:19:00.000 006 33802.02 259.28 17104.22 37883.75 2019-01-06 21:19:01.000 006 33801.99 259.27 17104.25 88888.00 2019-01-06 21:19:02.000 006 33801.99 259.30 17104.22 88888.00 2019-01-06 21:19:03.000 006 33801.99 259.33 17104.20 88888.00 2019-01-06 21:19:04.000 006 33801.97 259.30 17104.24 88888.00 2019-01-06 21:19:05.000 006 33802.00 259.28 17104.26 37883.66 2019-01-06 21:19:06.000 006 33802.02 259.30 17104.23 88888.00 2019-01-06 21:19:07.000 006 33802.03 259.32 17104.23 88888.00 2019-01-06 21:19:08.000 006 33802.00 259.29 17104.22 88888.00 2019-01-06 21:19:09.000 006 33802.00 259.28 17104.20 88888.00 2019-01-06 21:19:10.000 006 33802.01 259.31 17104.22 37883.73 2019-01-06 21:19:11.000 006 33802.01 259.30 17104.20 88888.00 2019-01-06 21:19:12.000 006 33802.01 259.28 17104.22 88888.00 2019-01-06 21:19:13.000 006 33801.98 259.32 17104.20 88888.00 2019-01-06 21:19:14.000 006 33802.00 259.31 17104.18 88888.00 2019-01-06 21:19:15.000 006 33802.02 259.28 17104.22 37883.80 2019-01-06 21:19:16.000 006 33801.98 259.26 17104.20 88888.00 2019-01-06 21:19:17.000 006 33801.93 259.23 17104.20 88888.00 2019-01-06 21:19:18.000 006 33801.95 259.28 17104.22 88888.00 2019-01-06 21:19:19.000 006 33801.93 259.33 17104.23 88888.00 2019-01-06 21:19:20.000 006 33801.94 259.30 17104.24 37883.68 2019-01-06 21:19:21.000 006 33801.94 259.30 17104.25 88888.00 2019-01-06 21:19:22.000 006 33801.95 259.37 17104.20 88888.00 2019-01-06 21:19:23.000 006 33801.98 259.32 17104.20 88888.00 2019-01-06 21:19:24.000 006 33801.97 259.29 17104.26 88888.00 2019-01-06 21:19:25.000 006 33802.01 259.29 17104.27 37883.64 2019-01-06 21:19:26.000 006 33802.03 259.27 17104.22 88888.00 2019-01-06 21:19:27.000 006 33801.99 259.28 17104.24 88888.00 2019-01-06 21:19:28.000 006 33801.97 259.28 17104.22 88888.00 2019-01-06 21:19:29.000 006 33801.97 259.27 17104.20 88888.00 2019-01-06 21:19:30.000 006 33801.97 259.30 17104.22 37883.79 2019-01-06 21:19:31.000 006 33801.97 259.31 17104.22 88888.00 2019-01-06 21:19:32.000 006 33801.99 259.26 17104.18 88888.00 2019-01-06 21:19:33.000 006 33802.01 259.24 17104.17 88888.00 2019-01-06 21:19:34.000 006 33802.03 259.25 17104.19 88888.00 2019-01-06 21:19:35.000 006 33802.01 259.24 17104.17 37883.75 2019-01-06 21:19:36.000 006 33802.00 259.26 17104.15 88888.00 2019-01-06 21:19:37.000 006 33801.98 259.28 17104.19 88888.00 2019-01-06 21:19:38.000 006 33801.99 259.27 17104.18 88888.00 2019-01-06 21:19:39.000 006 33801.98 259.26 17104.19 88888.00 2019-01-06 21:19:40.000 006 33802.02 259.26 17104.20 37883.76 2019-01-06 21:19:41.000 006 33802.00 259.23 17104.19 88888.00 2019-01-06 21:19:42.000 006 33801.97 259.23 17104.23 88888.00 2019-01-06 21:19:43.000 006 33801.95 259.23 17104.23 88888.00 2019-01-06 21:19:44.000 006 33801.97 259.24 17104.22 88888.00 2019-01-06 21:19:45.000 006 33801.94 259.26 17104.24 37883.71 2019-01-06 21:19:46.000 006 33801.97 259.26 17104.24 88888.00 2019-01-06 21:19:47.000 006 33801.93 259.28 17104.25 88888.00 2019-01-06 21:19:48.000 006 33801.95 259.29 17104.23 88888.00 2019-01-06 21:19:49.000 006 33801.93 259.27 17104.23 88888.00 2019-01-06 21:19:50.000 006 33801.93 259.27 17104.23 37883.74 2019-01-06 21:19:51.000 006 33801.96 259.28 17104.22 88888.00 2019-01-06 21:19:52.000 006 33801.99 259.29 17104.22 88888.00 2019-01-06 21:19:53.000 006 33801.97 259.26 17104.19 88888.00 2019-01-06 21:19:54.000 006 33801.96 259.25 17104.23 88888.00 2019-01-06 21:19:55.000 006 33802.00 259.27 17104.22 37883.72 2019-01-06 21:19:56.000 006 33802.03 259.26 17104.20 88888.00 2019-01-06 21:19:57.000 006 33802.04 259.26 17104.15 88888.00 2019-01-06 21:19:58.000 006 33802.02 259.22 17104.17 88888.00 2019-01-06 21:19:59.000 006 33802.01 259.23 17104.19 88888.00 2019-01-06 21:20:00.000 006 33802.02 259.22 17104.17 37883.71 2019-01-06 21:20:01.000 006 33802.04 259.26 17104.19 88888.00 2019-01-06 21:20:02.000 006 33801.99 259.26 17104.22 88888.00 2019-01-06 21:20:03.000 006 33801.95 259.27 17104.20 88888.00 2019-01-06 21:20:04.000 006 33801.95 259.25 17104.17 88888.00 2019-01-06 21:20:05.000 006 33801.98 259.24 17104.19 37883.79 2019-01-06 21:20:06.000 006 33802.03 259.23 17104.19 88888.00 2019-01-06 21:20:07.000 006 33802.01 259.26 17104.23 88888.00 2019-01-06 21:20:08.000 006 33802.02 259.30 17104.27 88888.00 2019-01-06 21:20:09.000 006 33802.00 259.31 17104.26 88888.00 2019-01-06 21:20:10.000 006 33802.01 259.31 17104.24 37883.74 2019-01-06 21:20:11.000 006 33802.00 259.30 17104.22 88888.00 2019-01-06 21:20:12.000 006 33802.00 259.35 17104.22 88888.00 2019-01-06 21:20:13.000 006 33801.99 259.38 17104.19 88888.00 2019-01-06 21:20:14.000 006 33801.99 259.37 17104.20 88888.00 2019-01-06 21:20:15.000 006 33802.01 259.34 17104.22 37883.65 2019-01-06 21:20:16.000 006 33801.99 259.34 17104.20 88888.00 2019-01-06 21:20:17.000 006 33801.97 259.36 17104.19 88888.00 2019-01-06 21:20:18.000 006 33801.98 259.32 17104.19 88888.00 2019-01-06 21:20:19.000 006 33801.99 259.33 17104.17 88888.00 2019-01-06 21:20:20.000 006 33802.03 259.34 17104.17 37883.67 2019-01-06 21:20:21.000 006 33802.00 259.30 17104.17 88888.00 2019-01-06 21:20:22.000 006 33801.99 259.27 17104.18 88888.00 2019-01-06 21:20:23.000 006 33801.99 259.26 17104.17 88888.00 2019-01-06 21:20:24.000 006 33801.96 259.30 17104.19 88888.00 2019-01-06 21:20:25.000 006 33801.94 259.32 17104.22 37883.71 2019-01-06 21:20:26.000 006 33801.94 259.32 17104.22 88888.00 2019-01-06 21:20:27.000 006 33801.98 259.34 17104.22 88888.00 2019-01-06 21:20:28.000 006 33801.98 259.38 17104.24 88888.00 2019-01-06 21:20:29.000 006 33801.94 259.36 17104.27 88888.00 2019-01-06 21:20:30.000 006 33801.94 259.31 17104.24 37883.69 2019-01-06 21:20:31.000 006 33801.99 259.35 17104.20 88888.00 2019-01-06 21:20:32.000 006 33801.97 259.37 17104.26 88888.00 2019-01-06 21:20:33.000 006 33801.98 259.32 17104.24 88888.00 2019-01-06 21:20:34.000 006 33801.98 259.34 17104.28 88888.00 2019-01-06 21:20:35.000 006 33801.96 259.40 17104.28 37883.68 2019-01-06 21:20:36.000 006 33801.94 259.43 17104.26 88888.00 2019-01-06 21:20:37.000 006 33801.92 259.40 17104.32 88888.00 2019-01-06 21:20:38.000 006 33801.95 259.39 17104.29 88888.00 2019-01-06 21:20:39.000 006 33801.92 259.37 17104.28 88888.00 2019-01-06 21:20:40.000 006 33801.91 259.34 17104.27 37883.67 2019-01-06 21:20:41.000 006 33801.92 259.35 17104.26 88888.00 2019-01-06 21:20:42.000 006 33801.93 259.36 17104.24 88888.00 2019-01-06 21:20:43.000 006 33801.90 259.34 17104.24 88888.00 2019-01-06 21:20:44.000 006 33801.91 259.33 17104.24 88888.00 2019-01-06 21:20:45.000 006 33801.90 259.32 17104.24 37883.68 2019-01-06 21:20:46.000 006 33801.88 259.36 17104.23 88888.00 2019-01-06 21:20:47.000 006 33801.86 259.41 17104.22 88888.00 2019-01-06 21:20:48.000 006 33801.86 259.42 17104.18 88888.00 2019-01-06 21:20:49.000 006 33801.83 259.38 17104.17 88888.00 2019-01-06 21:20:50.000 006 33801.85 259.43 17104.22 37883.65 2019-01-06 21:20:51.000 006 33801.84 259.44 17104.22 88888.00 2019-01-06 21:20:52.000 006 33801.84 259.39 17104.22 88888.00 2019-01-06 21:20:53.000 006 33801.83 259.39 17104.19 88888.00 2019-01-06 21:20:54.000 006 33801.85 259.41 17104.19 88888.00 2019-01-06 21:20:55.000 006 33801.85 259.43 17104.19 37883.55 2019-01-06 21:20:56.000 006 33801.83 259.44 17104.20 88888.00 2019-01-06 21:20:57.000 006 33801.79 259.40 17104.19 88888.00 2019-01-06 21:20:58.000 006 33801.84 259.40 17104.20 88888.00 2019-01-06 21:20:59.000 006 33801.86 259.38 17104.19 88888.00 2019-01-06 21:21:00.000 006 33801.84 259.39 17104.18 37883.57 2019-01-06 21:21:01.000 006 33801.85 259.38 17104.20 88888.00 2019-01-06 21:21:02.000 006 33801.83 259.44 17104.19 88888.00 2019-01-06 21:21:03.000 006 33801.77 259.40 17104.15 88888.00 2019-01-06 21:21:04.000 006 33801.81 259.39 17104.14 88888.00 2019-01-06 21:21:05.000 006 33801.80 259.40 17104.15 37883.63 2019-01-06 21:21:06.000 006 33801.79 259.42 17104.15 88888.00 2019-01-06 21:21:07.000 006 33801.79 259.44 17104.18 88888.00 2019-01-06 21:21:08.000 006 33801.79 259.45 17104.16 88888.00 2019-01-06 21:21:09.000 006 33801.82 259.46 17104.12 88888.00 2019-01-06 21:21:10.000 006 33801.85 259.43 17104.12 37883.58 2019-01-06 21:21:11.000 006 33801.86 259.43 17104.15 88888.00 2019-01-06 21:21:12.000 006 33801.84 259.45 17104.17 88888.00 2019-01-06 21:21:13.000 006 33801.88 259.52 17104.18 88888.00 2019-01-06 21:21:14.000 006 33801.85 259.47 17104.22 88888.00 2019-01-06 21:21:15.000 006 33801.83 259.48 17104.22 37883.64 2019-01-06 21:21:16.000 006 33801.85 259.44 17104.22 88888.00 2019-01-06 21:21:17.000 006 33801.84 259.44 17104.22 88888.00 2019-01-06 21:21:18.000 006 33801.81 259.47 17104.20 88888.00 2019-01-06 21:21:19.000 006 33801.79 259.44 17104.19 88888.00 2019-01-06 21:21:20.000 006 33801.78 259.50 17104.22 37883.59 2019-01-06 21:21:21.000 006 33801.80 259.47 17104.25 88888.00 2019-01-06 21:21:22.000 006 33801.83 259.44 17104.24 88888.00 2019-01-06 21:21:23.000 006 33801.82 259.45 17104.23 88888.00 2019-01-06 21:21:24.000 006 33801.80 259.44 17104.27 88888.00 2019-01-06 21:21:25.000 006 33801.82 259.44 17104.27 37883.55 2019-01-06 21:21:26.000 006 33801.82 259.48 17104.25 88888.00 2019-01-06 21:21:27.000 006 33801.84 259.49 17104.22 88888.00 2019-01-06 21:21:28.000 006 33801.87 259.46 17104.23 88888.00 2019-01-06 21:21:29.000 006 33801.87 259.45 17104.23 88888.00 2019-01-06 21:21:30.000 006 33801.90 259.45 17104.23 37883.63 2019-01-06 21:21:31.000 006 33801.87 259.39 17104.23 88888.00 2019-01-06 21:21:32.000 006 33801.83 259.41 17104.26 88888.00 2019-01-06 21:21:33.000 006 33801.83 259.46 17104.27 88888.00 2019-01-06 21:21:34.000 006 33801.86 259.48 17104.28 88888.00 2019-01-06 21:21:35.000 006 33801.81 259.46 17104.26 37883.63 2019-01-06 21:21:36.000 006 33801.82 259.49 17104.27 88888.00 2019-01-06 21:21:37.000 006 33801.80 259.47 17104.29 88888.00 2019-01-06 21:21:38.000 006 33801.76 259.44 17104.32 88888.00 2019-01-06 21:21:39.000 006 33801.76 259.46 17104.32 88888.00 2019-01-06 21:21:40.000 006 33801.79 259.51 17104.29 37883.56 2019-01-06 21:21:41.000 006 33801.77 259.56 17104.26 88888.00 2019-01-06 21:21:42.000 006 33801.76 259.57 17104.25 88888.00 2019-01-06 21:21:43.000 006 33801.78 259.56 17104.26 88888.00 2019-01-06 21:21:44.000 006 33801.78 259.56 17104.27 88888.00 2019-01-06 21:21:45.000 006 33801.81 259.53 17104.27 37883.56 2019-01-06 21:21:46.000 006 33801.83 259.53 17104.24 88888.00 2019-01-06 21:21:47.000 006 33801.81 259.56 17104.22 88888.00 2019-01-06 21:21:48.000 006 33801.77 259.56 17104.23 88888.00 2019-01-06 21:21:49.000 006 33801.74 259.52 17104.22 88888.00 2019-01-06 21:21:50.000 006 33801.77 259.55 17104.23 37883.53 2019-01-06 21:21:51.000 006 33801.74 259.55 17104.23 88888.00 2019-01-06 21:21:52.000 006 33801.74 259.57 17104.22 88888.00 2019-01-06 21:21:53.000 006 33801.74 259.53 17104.22 88888.00 2019-01-06 21:21:54.000 006 33801.77 259.52 17104.23 88888.00 2019-01-06 21:21:55.000 006 33801.78 259.52 17104.22 37883.60 2019-01-06 21:21:56.000 006 33801.79 259.55 17104.24 88888.00 2019-01-06 21:21:57.000 006 33801.80 259.58 17104.23 88888.00 2019-01-06 21:21:58.000 006 33801.76 259.54 17104.26 88888.00 2019-01-06 21:21:59.000 006 33801.75 259.52 17104.29 88888.00 2019-01-06 21:22:00.000 006 33801.77 259.57 17104.24 37883.57 2019-01-06 21:22:01.000 006 33801.75 259.53 17104.24 88888.00 2019-01-06 21:22:02.000 006 33801.72 259.58 17104.28 88888.00 2019-01-06 21:22:03.000 006 33801.69 259.54 17104.30 88888.00 2019-01-06 21:22:04.000 006 33801.68 259.51 17104.24 88888.00 2019-01-06 21:22:05.000 006 33801.71 259.50 17104.22 37883.59 2019-01-06 21:22:06.000 006 33801.75 259.49 17104.22 88888.00 2019-01-06 21:22:07.000 006 33801.76 259.55 17104.20 88888.00 2019-01-06 21:22:08.000 006 33801.74 259.53 17104.25 88888.00 2019-01-06 21:22:09.000 006 33801.76 259.53 17104.26 88888.00 2019-01-06 21:22:10.000 006 33801.77 259.55 17104.24 37883.52 2019-01-06 21:22:11.000 006 33801.76 259.57 17104.22 88888.00 2019-01-06 21:22:12.000 006 33801.79 259.56 17104.24 88888.00 2019-01-06 21:22:13.000 006 33801.80 259.57 17104.24 88888.00 2019-01-06 21:22:14.000 006 33801.80 259.50 17104.20 88888.00 2019-01-06 21:22:15.000 006 33801.83 259.52 17104.20 37883.55 2019-01-06 21:22:16.000 006 33801.82 259.52 17104.20 88888.00 2019-01-06 21:22:17.000 006 33801.82 259.45 17104.22 88888.00 2019-01-06 21:22:18.000 006 33801.85 259.49 17104.19 88888.00 2019-01-06 21:22:19.000 006 33801.83 259.49 17104.18 88888.00 2019-01-06 21:22:20.000 006 33801.83 259.46 17104.18 37883.56 2019-01-06 21:22:21.000 006 33801.82 259.47 17104.20 88888.00 2019-01-06 21:22:22.000 006 33801.83 259.50 17104.20 88888.00 2019-01-06 21:22:23.000 006 33801.80 259.47 17104.22 88888.00 2019-01-06 21:22:24.000 006 33801.82 259.43 17104.20 88888.00 2019-01-06 21:22:25.000 006 33801.85 259.46 17104.22 37883.62 2019-01-06 21:22:26.000 006 33801.86 259.49 17104.23 88888.00 2019-01-06 21:22:27.000 006 33801.83 259.48 17104.22 88888.00 2019-01-06 21:22:28.000 006 33801.83 259.46 17104.19 88888.00 2019-01-06 21:22:29.000 006 33801.84 259.44 17104.18 88888.00 2019-01-06 21:22:30.000 006 33801.79 259.46 17104.19 37883.56 2019-01-06 21:22:31.000 006 33801.82 259.49 17104.19 88888.00 2019-01-06 21:22:32.000 006 33801.81 259.43 17104.18 88888.00 2019-01-06 21:22:33.000 006 33801.80 259.44 17104.19 88888.00 2019-01-06 21:22:34.000 006 33801.76 259.44 17104.22 88888.00 2019-01-06 21:22:35.000 006 33801.73 259.44 17104.20 37883.61 2019-01-06 21:22:36.000 006 33801.75 259.43 17104.23 88888.00 2019-01-06 21:22:37.000 006 33801.73 259.46 17104.22 88888.00 2019-01-06 21:22:38.000 006 33801.72 259.46 17104.23 88888.00 2019-01-06 21:22:39.000 006 33801.70 259.46 17104.22 88888.00 2019-01-06 21:22:40.000 006 33801.70 259.45 17104.22 37883.55 2019-01-06 21:22:41.000 006 33801.68 259.48 17104.22 88888.00 2019-01-06 21:22:42.000 006 33801.73 259.48 17104.22 88888.00 2019-01-06 21:22:43.000 006 33801.72 259.45 17104.22 88888.00 2019-01-06 21:22:44.000 006 33801.69 259.48 17104.24 88888.00 2019-01-06 21:22:45.000 006 33801.72 259.51 17104.18 37883.58 2019-01-06 21:22:46.000 006 33801.73 259.53 17104.15 88888.00 2019-01-06 21:22:47.000 006 33801.69 259.57 17104.22 88888.00 2019-01-06 21:22:48.000 006 33801.67 259.55 17104.22 88888.00 2019-01-06 21:22:49.000 006 33801.65 259.52 17104.20 88888.00 2019-01-06 21:22:50.000 006 33801.66 259.51 17104.25 37883.51 2019-01-06 21:22:51.000 006 33801.68 259.53 17104.25 88888.00 2019-01-06 21:22:52.000 006 33801.69 259.56 17104.27 88888.00 2019-01-06 21:22:53.000 006 33801.67 259.54 17104.28 88888.00 2019-01-06 21:22:54.000 006 33801.66 259.50 17104.26 88888.00 2019-01-06 21:22:55.000 006 33801.66 259.49 17104.24 37883.41 2019-01-06 21:22:56.000 006 33801.65 259.54 17104.24 88888.00 2019-01-06 21:22:57.000 006 33801.67 259.57 17104.23 88888.00 2019-01-06 21:22:58.000 006 33801.65 259.58 17104.22 88888.00 2019-01-06 21:22:59.000 006 33801.64 259.59 17104.22 88888.00 2019-01-06 21:23:00.000 006 33801.61 259.57 17104.19 37883.51 2019-01-06 21:23:01.000 006 33801.63 259.57 17104.22 88888.00 2019-01-06 21:23:02.000 006 33801.65 259.61 17104.24 88888.00 2019-01-06 21:23:03.000 006 33801.65 259.62 17104.23 88888.00 2019-01-06 21:23:04.000 006 33801.66 259.64 17104.27 88888.00 2019-01-06 21:23:05.000 006 33801.62 259.63 17104.24 37883.44 2019-01-06 21:23:06.000 006 33801.59 259.62 17104.22 88888.00 2019-01-06 21:23:07.000 006 33801.62 259.63 17104.26 88888.00 2019-01-06 21:23:08.000 006 33801.60 259.68 17104.28 88888.00 2019-01-06 21:23:09.000 006 33801.60 259.69 17104.29 88888.00 2019-01-06 21:23:10.000 006 33801.59 259.71 17104.29 37883.38 2019-01-06 21:23:11.000 006 33801.56 259.68 17104.29 88888.00 2019-01-06 21:23:12.000 006 33801.59 259.62 17104.25 88888.00 2019-01-06 21:23:13.000 006 33801.58 259.64 17104.24 88888.00 2019-01-06 21:23:14.000 006 33801.62 259.65 17104.29 88888.00 2019-01-06 21:23:15.000 006 33801.63 259.63 17104.27 37883.40 2019-01-06 21:23:16.000 006 33801.59 259.67 17104.25 88888.00 2019-01-06 21:23:17.000 006 33801.58 259.68 17104.24 88888.00 2019-01-06 21:23:18.000 006 33801.58 259.67 17104.28 88888.00 2019-01-06 21:23:19.000 006 33801.57 259.65 17104.27 88888.00 2019-01-06 21:23:20.000 006 33801.56 259.65 17104.26 37883.35 2019-01-06 21:23:21.000 006 33801.53 259.66 17104.28 88888.00 2019-01-06 21:23:22.000 006 33801.55 259.66 17104.25 88888.00 2019-01-06 21:23:23.000 006 33801.60 259.68 17104.29 88888.00 2019-01-06 21:23:24.000 006 33801.58 259.68 17104.29 88888.00 2019-01-06 21:23:25.000 006 33801.60 259.70 17104.26 37883.38 2019-01-06 21:23:26.000 006 33801.61 259.68 17104.25 88888.00 2019-01-06 21:23:27.000 006 33801.58 259.71 17104.24 88888.00 2019-01-06 21:23:28.000 006 33801.58 259.74 17104.25 88888.00 2019-01-06 21:23:29.000 006 33801.60 259.75 17104.27 88888.00 2019-01-06 21:23:30.000 006 33801.59 259.71 17104.25 37883.39 2019-01-06 21:23:31.000 006 33801.59 259.69 17104.24 88888.00 2019-01-06 21:23:32.000 006 33801.61 259.69 17104.30 88888.00 2019-01-06 21:23:33.000 006 33801.64 259.66 17104.31 88888.00 2019-01-06 21:23:34.000 006 33801.65 259.67 17104.33 88888.00 2019-01-06 21:23:35.000 006 33801.66 259.69 17104.32 37883.46 2019-01-06 21:23:36.000 006 33801.67 259.71 17104.32 88888.00 2019-01-06 21:23:37.000 006 33801.62 259.69 17104.28 88888.00 2019-01-06 21:23:38.000 006 33801.62 259.70 17104.24 88888.00 2019-01-06 21:23:39.000 006 33801.63 259.72 17104.22 88888.00 2019-01-06 21:23:40.000 006 33801.67 259.75 17104.20 37883.48 2019-01-06 21:23:41.000 006 33801.66 259.73 17104.23 88888.00 2019-01-06 21:23:42.000 006 33801.68 259.72 17104.23 88888.00 2019-01-06 21:23:43.000 006 33801.69 259.68 17104.22 88888.00 2019-01-06 21:23:44.000 006 33801.71 259.65 17104.19 88888.00 2019-01-06 21:23:45.000 006 33801.67 259.68 17104.22 37883.39 2019-01-06 21:23:46.000 006 33801.65 259.69 17104.19 88888.00 2019-01-06 21:23:47.000 006 33801.61 259.67 17104.17 88888.00 2019-01-06 21:23:48.000 006 33801.58 259.69 17104.17 88888.00 2019-01-06 21:23:49.000 006 33801.61 259.67 17104.17 88888.00 2019-01-06 21:23:50.000 006 33801.62 259.69 17104.17 37883.41 2019-01-06 21:23:51.000 006 33801.60 259.69 17104.17 88888.00 2019-01-06 21:23:52.000 006 33801.59 259.68 17104.18 88888.00 2019-01-06 21:23:53.000 006 33801.58 259.68 17104.20 88888.00 2019-01-06 21:23:54.000 006 33801.59 259.70 17104.22 88888.00 2019-01-06 21:23:55.000 006 33801.56 259.75 17104.24 37883.35 2019-01-06 21:23:56.000 006 33801.56 259.75 17104.20 88888.00 2019-01-06 21:23:57.000 006 33801.55 259.75 17104.23 88888.00 2019-01-06 21:23:58.000 006 33801.61 259.74 17104.24 88888.00 2019-01-06 21:23:59.000 006 33801.60 259.72 17104.25 88888.00 2019-01-06 21:24:00.000 006 33801.57 259.70 17104.25 37883.44 2019-01-06 21:24:01.000 006 33801.56 259.76 17104.25 88888.00 2019-01-06 21:24:02.000 006 33801.54 259.74 17104.22 88888.00 2019-01-06 21:24:03.000 006 33801.55 259.73 17104.22 88888.00 2019-01-06 21:24:04.000 006 33801.55 259.73 17104.22 88888.00 2019-01-06 21:24:05.000 006 33801.55 259.77 17104.25 37883.40 2019-01-06 21:24:06.000 006 33801.57 259.75 17104.23 88888.00 2019-01-06 21:24:07.000 006 33801.61 259.72 17104.25 88888.00 2019-01-06 21:24:08.000 006 33801.64 259.75 17104.23 88888.00 2019-01-06 21:24:09.000 006 33801.61 259.77 17104.25 88888.00 2019-01-06 21:24:10.000 006 33801.65 259.74 17104.27 37883.45 2019-01-06 21:24:11.000 006 33801.64 259.78 17104.30 88888.00 2019-01-06 21:24:12.000 006 33801.66 259.80 17104.34 88888.00 2019-01-06 21:24:13.000 006 33801.62 259.74 17104.32 88888.00 2019-01-06 21:24:14.000 006 33801.64 259.78 17104.33 88888.00 2019-01-06 21:24:15.000 006 33801.63 259.73 17104.32 37883.44 2019-01-06 21:24:16.000 006 33801.63 259.72 17104.29 88888.00 2019-01-06 21:24:17.000 006 33801.61 259.71 17104.27 88888.00 2019-01-06 21:24:18.000 006 33801.60 259.73 17104.28 88888.00 2019-01-06 21:24:19.000 006 33801.59 259.78 17104.26 88888.00 2019-01-06 21:24:20.000 006 33801.66 259.78 17104.22 37883.43 2019-01-06 21:24:21.000 006 33801.67 259.75 17104.20 88888.00 2019-01-06 21:24:22.000 006 33801.65 259.67 17104.23 88888.00 2019-01-06 21:24:23.000 006 33801.63 259.65 17104.23 88888.00 2019-01-06 21:24:24.000 006 33801.61 259.67 17104.24 88888.00 2019-01-06 21:24:25.000 006 33801.60 259.69 17104.25 37883.34 2019-01-06 21:24:26.000 006 33801.58 259.71 17104.25 88888.00 2019-01-06 21:24:27.000 006 33801.55 259.74 17104.24 88888.00 2019-01-06 21:24:28.000 006 33801.56 259.80 17104.23 88888.00 2019-01-06 21:24:29.000 006 33801.56 259.77 17104.22 88888.00 2019-01-06 21:24:30.000 006 33801.59 259.76 17104.20 37883.34 2019-01-06 21:24:31.000 006 33801.57 259.81 17104.20 88888.00 2019-01-06 21:24:32.000 006 33801.54 259.78 17104.27 88888.00 2019-01-06 21:24:33.000 006 33801.55 259.73 17104.28 88888.00 2019-01-06 21:24:34.000 006 33801.54 259.76 17104.25 88888.00 2019-01-06 21:24:35.000 006 33801.51 259.77 17104.26 37883.25 2019-01-06 21:24:36.000 006 33801.49 259.77 17104.29 88888.00 2019-01-06 21:24:37.000 006 33801.46 259.75 17104.28 88888.00 2019-01-06 21:24:38.000 006 33801.49 259.79 17104.29 88888.00 2019-01-06 21:24:39.000 006 33801.50 259.80 17104.29 88888.00 2019-01-06 21:24:40.000 006 33801.53 259.77 17104.31 37883.35 2019-01-06 21:24:41.000 006 33801.55 259.79 17104.32 88888.00 2019-01-06 21:24:42.000 006 33801.56 259.83 17104.29 88888.00 2019-01-06 21:24:43.000 006 33801.56 259.84 17104.30 88888.00 2019-01-06 21:24:44.000 006 33801.56 259.85 17104.28 88888.00 2019-01-06 21:24:45.000 006 33801.54 259.83 17104.22 37883.26 2019-01-06 21:24:46.000 006 33801.51 259.82 17104.22 88888.00 2019-01-06 21:24:47.000 006 33801.50 259.82 17104.28 88888.00 2019-01-06 21:24:48.000 006 33801.51 259.83 17104.28 88888.00 2019-01-06 21:24:49.000 006 33801.52 259.80 17104.30 88888.00 2019-01-06 21:24:50.000 006 33801.49 259.79 17104.30 37883.30 2019-01-06 21:24:51.000 006 33801.49 259.83 17104.29 88888.00 2019-01-06 21:24:52.000 006 33801.52 259.82 17104.26 88888.00 2019-01-06 21:24:53.000 006 33801.52 259.79 17104.25 88888.00 2019-01-06 21:24:54.000 006 33801.48 259.78 17104.24 88888.00 2019-01-06 21:24:55.000 006 33801.46 259.80 17104.27 37883.24 2019-01-06 21:24:56.000 006 33801.43 259.84 17104.31 88888.00 2019-01-06 21:24:57.000 006 33801.44 259.81 17104.32 88888.00 2019-01-06 21:24:58.000 006 33801.43 259.77 17104.32 88888.00 2019-01-06 21:24:59.000 006 33801.42 259.80 17104.35 88888.00 2019-01-06 21:25:00.000 006 33801.41 259.79 17104.34 37883.32 2019-01-06 21:25:01.000 006 33801.40 259.80 17104.30 88888.00 2019-01-06 21:25:02.000 006 33801.40 259.83 17104.27 88888.00 2019-01-06 21:25:03.000 006 33801.40 259.82 17104.29 88888.00 2019-01-06 21:25:04.000 006 33801.43 259.82 17104.28 88888.00 2019-01-06 21:25:05.000 006 33801.44 259.86 17104.32 37883.17 2019-01-06 21:25:06.000 006 33801.46 259.89 17104.29 88888.00 2019-01-06 21:25:07.000 006 33801.45 259.91 17104.32 88888.00 2019-01-06 21:25:08.000 006 33801.43 259.90 17104.33 88888.00 2019-01-06 21:25:09.000 006 33801.39 259.91 17104.28 88888.00 2019-01-06 21:25:10.000 006 33801.42 259.95 17104.31 37883.20 2019-01-06 21:25:11.000 006 33801.40 259.96 17104.33 88888.00 2019-01-06 21:25:12.000 006 33801.43 259.96 17104.36 88888.00 2019-01-06 21:25:13.000 006 33801.41 259.95 17104.38 88888.00 2019-01-06 21:25:14.000 006 33801.40 259.96 17104.31 88888.00 2019-01-06 21:25:15.000 006 33801.41 259.97 17104.34 37883.21 2019-01-06 21:25:16.000 006 33801.43 259.95 17104.32 88888.00 2019-01-06 21:25:17.000 006 33801.44 259.96 17104.33 88888.00 2019-01-06 21:25:18.000 006 33801.45 259.95 17104.35 88888.00 2019-01-06 21:25:19.000 006 33801.45 259.92 17104.38 88888.00 2019-01-06 21:25:20.000 006 33801.45 259.96 17104.36 37883.14 2019-01-06 21:25:21.000 006 33801.41 260.02 17104.35 88888.00 2019-01-06 21:25:22.000 006 33801.41 260.02 17104.28 88888.00 2019-01-06 21:25:23.000 006 33801.38 259.98 17104.30 88888.00 2019-01-06 21:25:24.000 006 33801.39 259.95 17104.33 88888.00 2019-01-06 21:25:25.000 006 33801.39 259.96 17104.32 37883.16 2019-01-06 21:25:26.000 006 33801.41 259.97 17104.35 88888.00 2019-01-06 21:25:27.000 006 33801.39 259.99 17104.30 88888.00 2019-01-06 21:25:28.000 006 33801.37 259.99 17104.26 88888.00 2019-01-06 21:25:29.000 006 33801.37 260.00 17104.25 88888.00 2019-01-06 21:25:30.000 006 33801.34 260.01 17104.26 37883.14 2019-01-06 21:25:31.000 006 33801.33 260.04 17104.26 88888.00 2019-01-06 21:25:32.000 006 33801.35 260.03 17104.26 88888.00 2019-01-06 21:25:33.000 006 33801.34 260.10 17104.30 88888.00 2019-01-06 21:25:34.000 006 33801.32 260.04 17104.27 88888.00 2019-01-06 21:25:35.000 006 33801.37 260.06 17104.26 37883.17 2019-01-06 21:25:36.000 006 33801.34 260.09 17104.26 88888.00 2019-01-06 21:25:37.000 006 33801.32 260.04 17104.28 88888.00 2019-01-06 21:25:38.000 006 33801.33 260.00 17104.25 88888.00 2019-01-06 21:25:39.000 006 33801.33 260.04 17104.26 88888.00 2019-01-06 21:25:40.000 006 33801.34 260.06 17104.26 37883.10 2019-01-06 21:25:41.000 006 33801.32 260.02 17104.26 88888.00 2019-01-06 21:25:42.000 006 33801.33 260.06 17104.27 88888.00 2019-01-06 21:25:43.000 006 33801.30 260.07 17104.32 88888.00 2019-01-06 21:25:44.000 006 33801.34 260.10 17104.29 88888.00 2019-01-06 21:25:45.000 006 33801.36 260.08 17104.31 37883.09 2019-01-06 21:25:46.000 006 33801.35 260.10 17104.31 88888.00 2019-01-06 21:25:47.000 006 33801.33 260.13 17104.32 88888.00 2019-01-06 21:25:48.000 006 33801.29 260.16 17104.31 88888.00 2019-01-06 21:25:49.000 006 33801.28 260.22 17104.28 88888.00 2019-01-06 21:25:50.000 006 33801.25 260.18 17104.28 37883.13 2019-01-06 21:25:51.000 006 33801.24 260.11 17104.27 88888.00 2019-01-06 21:25:52.000 006 33801.25 260.13 17104.28 88888.00 2019-01-06 21:25:53.000 006 33801.23 260.15 17104.28 88888.00 2019-01-06 21:25:54.000 006 33801.28 260.12 17104.30 88888.00 2019-01-06 21:25:55.000 006 33801.31 260.12 17104.32 37883.06 2019-01-06 21:25:56.000 006 33801.28 260.12 17104.29 88888.00 2019-01-06 21:25:57.000 006 33801.27 260.11 17104.30 88888.00 2019-01-06 21:25:58.000 006 33801.28 260.14 17104.33 88888.00 2019-01-06 21:25:59.000 006 33801.26 260.16 17104.33 88888.00 2019-01-06 21:26:00.000 006 33801.26 260.13 17104.29 37883.07 2019-01-06 21:26:01.000 006 33801.25 260.14 17104.29 88888.00 2019-01-06 21:26:02.000 006 33801.30 260.21 17104.30 88888.00 2019-01-06 21:26:03.000 006 33801.25 260.22 17104.29 88888.00 2019-01-06 21:26:04.000 006 33801.21 260.17 17104.26 88888.00 2019-01-06 21:26:05.000 006 33801.21 260.16 17104.28 37883.05 2019-01-06 21:26:06.000 006 33801.23 260.15 17104.32 88888.00 2019-01-06 21:26:07.000 006 33801.25 260.15 17104.32 88888.00 2019-01-06 21:26:08.000 006 33801.30 260.18 17104.30 88888.00 2019-01-06 21:26:09.000 006 33801.30 260.20 17104.25 88888.00 2019-01-06 21:26:10.000 006 33801.30 260.20 17104.27 37883.17 2019-01-06 21:26:11.000 006 33801.28 260.18 17104.29 88888.00 2019-01-06 21:26:12.000 006 33801.26 260.14 17104.28 88888.00 2019-01-06 21:26:13.000 006 33801.26 260.15 17104.26 88888.00 2019-01-06 21:26:14.000 006 33801.24 260.17 17104.27 88888.00 2019-01-06 21:26:15.000 006 33801.23 260.18 17104.32 37883.10 2019-01-06 21:26:16.000 006 33801.26 260.20 17104.32 88888.00 2019-01-06 21:26:17.000 006 33801.25 260.24 17104.29 88888.00 2019-01-06 21:26:18.000 006 33801.27 260.22 17104.32 88888.00 2019-01-06 21:26:19.000 006 33801.27 260.22 17104.32 88888.00 2019-01-06 21:26:20.000 006 33801.26 260.22 17104.28 37883.10 2019-01-06 21:26:21.000 006 33801.25 260.20 17104.28 88888.00 2019-01-06 21:26:22.000 006 33801.27 260.20 17104.27 88888.00 2019-01-06 21:26:23.000 006 33801.25 260.26 17104.29 88888.00 2019-01-06 21:26:24.000 006 33801.25 260.27 17104.29 88888.00 2019-01-06 21:26:25.000 006 33801.24 260.25 17104.29 37883.04 2019-01-06 21:26:26.000 006 33801.21 260.20 17104.30 88888.00 2019-01-06 21:26:27.000 006 33801.17 260.19 17104.34 88888.00 2019-01-06 21:26:28.000 006 33801.17 260.19 17104.34 88888.00 2019-01-06 21:26:29.000 006 33801.19 260.19 17104.30 88888.00 2019-01-06 21:26:30.000 006 33801.20 260.24 17104.30 37883.04 2019-01-06 21:26:31.000 006 33801.16 260.26 17104.33 88888.00 2019-01-06 21:26:32.000 006 33801.15 260.27 17104.31 88888.00 2019-01-06 21:26:33.000 006 33801.14 260.23 17104.29 88888.00 2019-01-06 21:26:34.000 006 33801.12 260.22 17104.27 88888.00 2019-01-06 21:26:35.000 006 33801.12 260.23 17104.30 37882.92 2019-01-06 21:26:36.000 006 33801.12 260.22 17104.29 88888.00 2019-01-06 21:26:37.000 006 33801.09 260.23 17104.27 88888.00 2019-01-06 21:26:38.000 006 33801.09 260.25 17104.28 88888.00 2019-01-06 21:26:39.000 006 33801.11 260.25 17104.31 88888.00 2019-01-06 21:26:40.000 006 33801.10 260.23 17104.26 37882.91 2019-01-06 21:26:41.000 006 33801.10 260.25 17104.25 88888.00 2019-01-06 21:26:42.000 006 33801.09 260.23 17104.27 88888.00 2019-01-06 21:26:43.000 006 33801.09 260.25 17104.30 88888.00 2019-01-06 21:26:44.000 006 33801.07 260.21 17104.33 88888.00 2019-01-06 21:26:45.000 006 33801.10 260.22 17104.38 37882.89 2019-01-06 21:26:46.000 006 33801.08 260.22 17104.39 88888.00 2019-01-06 21:26:47.000 006 33801.05 260.22 17104.38 88888.00 2019-01-06 21:26:48.000 006 33801.09 260.23 17104.36 88888.00 2019-01-06 21:26:49.000 006 33801.09 260.22 17104.38 88888.00 2019-01-06 21:26:50.000 006 33801.09 260.24 17104.35 37882.83 2019-01-06 21:26:51.000 006 33801.09 260.30 17104.40 88888.00 2019-01-06 21:26:52.000 006 33801.09 260.30 17104.36 88888.00 2019-01-06 21:26:53.000 006 33801.04 260.26 17104.33 88888.00 2019-01-06 21:26:54.000 006 33801.04 260.28 17104.34 88888.00 2019-01-06 21:26:55.000 006 33801.03 260.26 17104.36 37882.94 2019-01-06 21:26:56.000 006 33801.00 260.25 17104.38 88888.00 2019-01-06 21:26:57.000 006 33800.98 260.26 17104.38 88888.00 2019-01-06 21:26:58.000 006 33800.95 260.25 17104.36 88888.00 2019-01-06 21:26:59.000 006 33800.96 260.28 17104.41 88888.00 2019-01-06 21:27:00.000 006 33800.98 260.29 17104.41 37882.87 2019-01-06 21:27:01.000 006 33801.01 260.28 17104.38 88888.00 2019-01-06 21:27:02.000 006 33801.02 260.26 17104.36 88888.00 2019-01-06 21:27:03.000 006 33800.97 260.27 17104.38 88888.00 2019-01-06 21:27:04.000 006 33800.96 260.28 17104.38 88888.00 2019-01-06 21:27:05.000 006 33800.95 260.28 17104.35 37882.81 2019-01-06 21:27:06.000 006 33800.97 260.28 17104.33 88888.00 2019-01-06 21:27:07.000 006 33800.96 260.30 17104.33 88888.00 2019-01-06 21:27:08.000 006 33800.95 260.29 17104.36 88888.00 2019-01-06 21:27:09.000 006 33800.93 260.28 17104.38 88888.00 2019-01-06 21:27:10.000 006 33800.90 260.29 17104.39 37882.88 2019-01-06 21:27:11.000 006 33800.91 260.32 17104.38 88888.00 2019-01-06 21:27:12.000 006 33800.94 260.33 17104.36 88888.00 2019-01-06 21:27:13.000 006 33800.94 260.28 17104.36 88888.00 2019-01-06 21:27:14.000 006 33800.93 260.28 17104.39 88888.00 2019-01-06 21:27:15.000 006 33800.96 260.28 17104.38 37882.78 2019-01-06 21:27:16.000 006 33800.95 260.27 17104.38 88888.00 2019-01-06 21:27:17.000 006 33800.97 260.29 17104.35 88888.00 2019-01-06 21:27:18.000 006 33800.98 260.28 17104.36 88888.00 2019-01-06 21:27:19.000 006 33800.93 260.26 17104.40 88888.00 2019-01-06 21:27:20.000 006 33800.92 260.28 17104.38 37882.73 2019-01-06 21:27:21.000 006 33800.93 260.30 17104.38 88888.00 2019-01-06 21:27:22.000 006 33800.92 260.26 17104.34 88888.00 2019-01-06 21:27:23.000 006 33800.96 260.26 17104.30 88888.00 2019-01-06 21:27:24.000 006 33800.94 260.25 17104.30 88888.00 2019-01-06 21:27:25.000 006 33800.93 260.25 17104.29 37882.72 2019-01-06 21:27:26.000 006 33800.94 260.33 17104.32 88888.00 2019-01-06 21:27:27.000 006 33800.97 260.32 17104.34 88888.00 2019-01-06 21:27:28.000 006 33800.96 260.25 17104.32 88888.00 2019-01-06 21:27:29.000 006 33800.94 260.23 17104.32 88888.00 2019-01-06 21:27:30.000 006 33800.94 260.21 17104.36 37882.78 2019-01-06 21:27:31.000 006 33800.94 260.24 17104.34 88888.00 2019-01-06 21:27:32.000 006 33800.95 260.25 17104.36 88888.00 2019-01-06 21:27:33.000 006 33800.93 260.19 17104.34 88888.00 2019-01-06 21:27:34.000 006 33800.91 260.15 17104.30 88888.00 2019-01-06 21:27:35.000 006 33800.95 260.17 17104.27 37882.84 2019-01-06 21:27:36.000 006 33801.00 260.18 17104.30 88888.00 2019-01-06 21:27:37.000 006 33800.99 260.20 17104.31 88888.00 2019-01-06 21:27:38.000 006 33801.01 260.23 17104.35 88888.00 2019-01-06 21:27:39.000 006 33801.03 260.20 17104.36 88888.00 2019-01-06 21:27:40.000 006 33801.06 260.18 17104.34 37882.91 2019-01-06 21:27:41.000 006 33801.07 260.21 17104.35 88888.00 2019-01-06 21:27:42.000 006 33801.05 260.24 17104.35 88888.00 2019-01-06 21:27:43.000 006 33801.03 260.18 17104.35 88888.00 2019-01-06 21:27:44.000 006 33801.05 260.19 17104.38 88888.00 2019-01-06 21:27:45.000 006 33801.10 260.15 17104.38 37882.83 2019-01-06 21:27:46.000 006 33801.11 260.20 17104.38 88888.00 2019-01-06 21:27:47.000 006 33801.09 260.16 17104.36 88888.00 2019-01-06 21:27:48.000 006 33801.12 260.14 17104.35 88888.00 2019-01-06 21:27:49.000 006 33801.12 260.17 17104.33 88888.00 2019-01-06 21:27:50.000 006 33801.11 260.15 17104.35 37882.96 2019-01-06 21:27:51.000 006 33801.11 260.15 17104.38 88888.00 2019-01-06 21:27:52.000 006 33801.08 260.17 17104.38 88888.00 2019-01-06 21:27:53.000 006 33801.05 260.14 17104.35 88888.00 2019-01-06 21:27:54.000 006 33801.03 260.10 17104.36 88888.00 2019-01-06 21:27:55.000 006 33801.04 260.14 17104.36 37882.89 2019-01-06 21:27:56.000 006 33801.06 260.16 17104.34 88888.00 2019-01-06 21:27:57.000 006 33801.04 260.14 17104.33 88888.00 2019-01-06 21:27:58.000 006 33801.02 260.16 17104.31 88888.00 2019-01-06 21:27:59.000 006 33801.05 260.18 17104.30 88888.00 2019-01-06 21:28:00.000 006 33801.04 260.17 17104.33 37882.94 2019-01-06 21:28:01.000 006 33801.01 260.15 17104.34 88888.00 2019-01-06 21:28:02.000 006 33801.01 260.15 17104.31 88888.00 2019-01-06 21:28:03.000 006 33801.02 260.19 17104.30 88888.00 2019-01-06 21:28:04.000 006 33801.04 260.20 17104.31 88888.00 2019-01-06 21:28:05.000 006 33801.01 260.17 17104.31 37882.90 2019-01-06 21:28:06.000 006 33801.01 260.16 17104.28 88888.00 2019-01-06 21:28:07.000 006 33801.02 260.17 17104.25 88888.00 2019-01-06 21:28:08.000 006 33801.02 260.19 17104.26 88888.00 2019-01-06 21:28:09.000 006 33800.98 260.18 17104.25 88888.00 2019-01-06 21:28:10.000 006 33800.98 260.16 17104.29 37882.84 2019-01-06 21:28:11.000 006 33801.03 260.19 17104.29 88888.00 2019-01-06 21:28:12.000 006 33801.02 260.17 17104.29 88888.00 2019-01-06 21:28:13.000 006 33801.02 260.12 17104.30 88888.00 2019-01-06 21:28:14.000 006 33801.04 260.09 17104.28 88888.00 2019-01-06 21:28:15.000 006 33801.04 260.09 17104.31 37882.85 2019-01-06 21:28:16.000 006 33801.02 260.11 17104.27 88888.00 2019-01-06 21:28:17.000 006 33801.04 260.08 17104.25 88888.00 2019-01-06 21:28:18.000 006 33801.06 260.08 17104.28 88888.00 2019-01-06 21:28:19.000 006 33801.02 260.12 17104.28 88888.00 2019-01-06 21:28:20.000 006 33801.02 260.12 17104.28 37882.82 2019-01-06 21:28:21.000 006 33800.99 260.11 17104.31 88888.00 2019-01-06 21:28:22.000 006 33801.01 260.12 17104.31 88888.00 2019-01-06 21:28:23.000 006 33800.99 260.11 17104.30 88888.00 2019-01-06 21:28:24.000 006 33801.00 260.11 17104.34 88888.00 2019-01-06 21:28:25.000 006 33800.99 260.12 17104.31 37882.91 2019-01-06 21:28:26.000 006 33800.98 260.11 17104.28 88888.00 2019-01-06 21:28:27.000 006 33800.98 260.09 17104.30 88888.00 2019-01-06 21:28:28.000 006 33800.97 260.14 17104.30 88888.00 2019-01-06 21:28:29.000 006 33800.98 260.11 17104.33 88888.00 2019-01-06 21:28:30.000 006 33800.99 260.07 17104.35 37882.96 2019-01-06 21:28:31.000 006 33800.99 260.08 17104.34 88888.00 2019-01-06 21:28:32.000 006 33801.00 260.08 17104.35 88888.00 2019-01-06 21:28:33.000 006 33801.02 260.09 17104.34 88888.00 2019-01-06 21:28:34.000 006 33801.04 260.10 17104.34 88888.00 2019-01-06 21:28:35.000 006 33801.05 260.08 17104.33 37882.87 2019-01-06 21:28:36.000 006 33801.06 260.08 17104.33 88888.00 2019-01-06 21:28:37.000 006 33801.03 260.12 17104.28 88888.00 2019-01-06 21:28:38.000 006 33801.02 260.11 17104.31 88888.00 2019-01-06 21:28:39.000 006 33801.01 260.09 17104.27 88888.00 2019-01-06 21:28:40.000 006 33801.02 260.12 17104.28 37882.84 2019-01-06 21:28:41.000 006 33801.04 260.12 17104.31 88888.00 2019-01-06 21:28:42.000 006 33801.03 260.07 17104.30 88888.00 2019-01-06 21:28:43.000 006 33801.04 260.08 17104.34 88888.00 2019-01-06 21:28:44.000 006 33801.08 260.08 17104.38 88888.00 2019-01-06 21:28:45.000 006 33801.09 260.08 17104.36 37882.95 2019-01-06 21:28:46.000 006 33801.06 260.08 17104.35 88888.00 2019-01-06 21:28:47.000 006 33801.05 260.10 17104.35 88888.00 2019-01-06 21:28:48.000 006 33801.07 260.12 17104.36 88888.00 2019-01-06 21:28:49.000 006 33801.05 260.16 17104.33 88888.00 2019-01-06 21:28:50.000 006 33801.07 260.16 17104.38 37882.92 2019-01-06 21:28:51.000 006 33801.08 260.16 17104.39 88888.00 2019-01-06 21:28:52.000 006 33801.07 260.17 17104.38 88888.00 2019-01-06 21:28:53.000 006 33801.06 260.16 17104.32 88888.00 2019-01-06 21:28:54.000 006 33801.06 260.12 17104.32 88888.00 2019-01-06 21:28:55.000 006 33801.06 260.09 17104.34 37882.91 2019-01-06 21:28:56.000 006 33801.05 260.13 17104.36 88888.00 2019-01-06 21:28:57.000 006 33801.05 260.14 17104.38 88888.00 2019-01-06 21:28:58.000 006 33801.02 260.08 17104.40 88888.00 2019-01-06 21:28:59.000 006 33801.00 260.09 17104.38 88888.00 2019-01-06 21:29:00.000 006 33801.01 260.17 17104.38 37882.98 2019-01-06 21:29:01.000 006 33801.00 260.18 17104.36 88888.00 2019-01-06 21:29:02.000 006 33801.00 260.13 17104.33 88888.00 2019-01-06 21:29:03.000 006 33801.02 260.09 17104.34 88888.00 2019-01-06 21:29:04.000 006 33801.04 260.12 17104.38 88888.00 2019-01-06 21:29:05.000 006 33801.01 260.14 17104.36 37882.89 2019-01-06 21:29:06.000 006 33801.07 260.14 17104.36 88888.00 2019-01-06 21:29:07.000 006 33801.09 260.15 17104.34 88888.00 2019-01-06 21:29:08.000 006 33801.11 260.12 17104.32 88888.00 2019-01-06 21:29:09.000 006 33801.09 260.12 17104.34 88888.00 2019-01-06 21:29:10.000 006 33801.06 260.11 17104.34 37882.95 2019-01-06 21:29:11.000 006 33801.11 260.11 17104.31 88888.00 2019-01-06 21:29:12.000 006 33801.13 260.14 17104.33 88888.00 2019-01-06 21:29:13.000 006 33801.13 260.13 17104.35 88888.00 2019-01-06 21:29:14.000 006 33801.14 260.13 17104.34 88888.00 2019-01-06 21:29:15.000 006 33801.18 260.13 17104.34 37882.97 2019-01-06 21:29:16.000 006 33801.16 260.14 17104.35 88888.00 2019-01-06 21:29:17.000 006 33801.17 260.12 17104.36 88888.00 2019-01-06 21:29:18.000 006 33801.16 260.20 17104.35 88888.00 2019-01-06 21:29:19.000 006 33801.14 260.24 17104.34 88888.00 2019-01-06 21:29:20.000 006 33801.15 260.24 17104.35 37883.04 2019-01-06 21:29:21.000 006 33801.14 260.21 17104.35 88888.00 2019-01-06 21:29:22.000 006 33801.17 260.22 17104.40 88888.00 2019-01-06 21:29:23.000 006 33801.17 260.27 17104.41 88888.00 2019-01-06 21:29:24.000 006 33801.15 260.24 17104.38 88888.00 2019-01-06 21:29:25.000 006 33801.14 260.23 17104.38 37883.01 2019-01-06 21:29:26.000 006 33801.15 260.22 17104.38 88888.00 2019-01-06 21:29:27.000 006 33801.15 260.20 17104.40 88888.00 2019-01-06 21:29:28.000 006 33801.15 260.20 17104.39 88888.00 2019-01-06 21:29:29.000 006 33801.18 260.25 17104.41 88888.00 2019-01-06 21:29:30.000 006 33801.21 260.25 17104.40 37883.00 2019-01-06 21:29:31.000 006 33801.19 260.21 17104.40 88888.00 2019-01-06 21:29:32.000 006 33801.21 260.19 17104.42 88888.00 2019-01-06 21:29:33.000 006 33801.21 260.18 17104.44 88888.00 2019-01-06 21:29:34.000 006 33801.23 260.18 17104.40 88888.00 2019-01-06 21:29:35.000 006 33801.25 260.17 17104.40 37883.02 2019-01-06 21:29:36.000 006 33801.26 260.17 17104.40 88888.00 2019-01-06 21:29:37.000 006 33801.24 260.18 17104.42 88888.00 2019-01-06 21:29:38.000 006 33801.25 260.18 17104.42 88888.00 2019-01-06 21:29:39.000 006 33801.20 260.16 17104.35 88888.00 2019-01-06 21:29:40.000 006 33801.15 260.14 17104.38 37883.04 2019-01-06 21:29:41.000 006 33801.19 260.15 17104.38 88888.00 2019-01-06 21:29:42.000 006 33801.19 260.16 17104.39 88888.00 2019-01-06 21:29:43.000 006 33801.19 260.19 17104.38 88888.00 2019-01-06 21:29:44.000 006 33801.20 260.18 17104.38 88888.00 2019-01-06 21:29:45.000 006 33801.22 260.19 17104.38 37883.04 2019-01-06 21:29:46.000 006 33801.27 260.23 17104.38 88888.00 2019-01-06 21:29:47.000 006 33801.26 260.23 17104.39 88888.00 2019-01-06 21:29:48.000 006 33801.20 260.18 17104.38 88888.00 2019-01-06 21:29:49.000 006 33801.20 260.18 17104.38 88888.00 2019-01-06 21:29:50.000 006 33801.21 260.20 17104.36 37882.99 2019-01-06 21:29:51.000 006 33801.21 260.17 17104.36 88888.00 2019-01-06 21:29:52.000 006 33801.23 260.19 17104.38 88888.00 2019-01-06 21:29:53.000 006 33801.27 260.24 17104.42 88888.00 2019-01-06 21:29:54.000 006 33801.30 260.21 17104.42 88888.00 2019-01-06 21:29:55.000 006 33801.26 260.16 17104.40 37883.03 2019-01-06 21:29:56.000 006 33801.27 260.15 17104.39 88888.00 2019-01-06 21:29:57.000 006 33801.21 260.17 17104.36 88888.00 2019-01-06 21:29:58.000 006 33801.21 260.15 17104.38 88888.00 2019-01-06 21:29:59.000 006 33801.21 260.18 17104.38 88888.00 2019-01-06 21:30:00.000 006 33801.23 260.20 17104.36 37882.99 2019-01-06 21:30:01.000 006 33801.21 260.21 17104.38 88888.00 2019-01-06 21:30:02.000 006 33801.19 260.24 17104.36 88888.00 2019-01-06 21:30:03.000 006 33801.21 260.23 17104.35 88888.00 2019-01-06 21:30:04.000 006 33801.18 260.23 17104.38 88888.00 2019-01-06 21:30:05.000 006 33801.17 260.21 17104.36 37883.04 2019-01-06 21:30:06.000 006 33801.18 260.20 17104.36 88888.00 2019-01-06 21:30:07.000 006 33801.16 260.22 17104.35 88888.00 2019-01-06 21:30:08.000 006 33801.15 260.23 17104.36 88888.00 2019-01-06 21:30:09.000 006 33801.15 260.25 17104.34 88888.00 2019-01-06 21:30:10.000 006 33801.15 260.24 17104.34 37882.95 2019-01-06 21:30:11.000 006 33801.17 260.22 17104.31 88888.00 2019-01-06 21:30:12.000 006 33801.15 260.23 17104.33 88888.00 2019-01-06 21:30:13.000 006 33801.14 260.22 17104.34 88888.00 2019-01-06 21:30:14.000 006 33801.14 260.23 17104.34 88888.00 2019-01-06 21:30:15.000 006 33801.16 260.24 17104.33 37882.95 2019-01-06 21:30:16.000 006 33801.13 260.21 17104.30 88888.00 2019-01-06 21:30:17.000 006 33801.15 260.20 17104.35 88888.00 2019-01-06 21:30:18.000 006 33801.12 260.22 17104.36 88888.00 2019-01-06 21:30:19.000 006 33801.12 260.18 17104.30 88888.00 2019-01-06 21:30:20.000 006 33801.15 260.15 17104.34 37883.00 2019-01-06 21:30:21.000 006 33801.14 260.18 17104.36 88888.00 2019-01-06 21:30:22.000 006 33801.17 260.22 17104.35 88888.00 2019-01-06 21:30:23.000 006 33801.19 260.25 17104.30 88888.00 2019-01-06 21:30:24.000 006 33801.17 260.24 17104.31 88888.00 2019-01-06 21:30:25.000 006 33801.18 260.25 17104.33 37882.98 2019-01-06 21:30:26.000 006 33801.22 260.24 17104.38 88888.00 2019-01-06 21:30:27.000 006 33801.21 260.22 17104.38 88888.00 2019-01-06 21:30:28.000 006 33801.21 260.24 17104.38 88888.00 2019-01-06 21:30:29.000 006 33801.19 260.27 17104.33 88888.00 2019-01-06 21:30:30.000 006 33801.21 260.26 17104.32 37882.95 2019-01-06 21:30:31.000 006 33801.18 260.26 17104.33 88888.00 2019-01-06 21:30:32.000 006 33801.19 260.29 17104.32 88888.00 2019-01-06 21:30:33.000 006 33801.20 260.28 17104.31 88888.00 2019-01-06 21:30:34.000 006 33801.19 260.25 17104.27 88888.00 2019-01-06 21:30:35.000 006 33801.21 260.31 17104.30 37882.98 2019-01-06 21:30:36.000 006 33801.21 260.32 17104.30 88888.00 2019-01-06 21:30:37.000 006 33801.16 260.28 17104.31 88888.00 2019-01-06 21:30:38.000 006 33801.19 260.26 17104.33 88888.00 2019-01-06 21:30:39.000 006 33801.19 260.27 17104.31 88888.00 2019-01-06 21:30:40.000 006 33801.18 260.27 17104.28 37883.05 2019-01-06 21:30:41.000 006 33801.20 260.29 17104.32 88888.00 2019-01-06 21:30:42.000 006 33801.18 260.26 17104.38 88888.00 2019-01-06 21:30:43.000 006 33801.18 260.22 17104.35 88888.00 2019-01-06 21:30:44.000 006 33801.19 260.26 17104.33 88888.00 2019-01-06 21:30:45.000 006 33801.18 260.26 17104.29 37883.03 2019-01-06 21:30:46.000 006 33801.15 260.27 17104.32 88888.00 2019-01-06 21:30:47.000 006 33801.13 260.31 17104.31 88888.00 2019-01-06 21:30:48.000 006 33801.16 260.24 17104.32 88888.00 2019-01-06 21:30:49.000 006 33801.15 260.23 17104.26 88888.00 2019-01-06 21:30:50.000 006 33801.14 260.24 17104.25 37882.98 2019-01-06 21:30:51.000 006 33801.13 260.27 17104.27 88888.00 2019-01-06 21:30:52.000 006 33801.15 260.29 17104.27 88888.00 2019-01-06 21:30:53.000 006 33801.15 260.24 17104.26 88888.00 2019-01-06 21:30:54.000 006 33801.13 260.27 17104.28 88888.00 2019-01-06 21:30:55.000 006 33801.14 260.29 17104.29 37882.95 2019-01-06 21:30:56.000 006 33801.13 260.23 17104.31 88888.00 2019-01-06 21:30:57.000 006 33801.11 260.24 17104.30 88888.00 2019-01-06 21:30:58.000 006 33801.13 260.24 17104.31 88888.00 2019-01-06 21:30:59.000 006 33801.13 260.23 17104.31 88888.00 2019-01-06 21:31:00.000 006 33801.14 260.25 17104.30 37883.01 2019-01-06 21:31:01.000 006 33801.16 260.22 17104.29 88888.00 2019-01-06 21:31:02.000 006 33801.15 260.23 17104.29 88888.00 2019-01-06 21:31:03.000 006 33801.17 260.22 17104.33 88888.00 2019-01-06 21:31:04.000 006 33801.20 260.24 17104.29 88888.00 2019-01-06 21:31:05.000 006 33801.23 260.23 17104.28 37882.97 2019-01-06 21:31:06.000 006 33801.23 260.26 17104.29 88888.00 2019-01-06 21:31:07.000 006 33801.18 260.23 17104.26 88888.00 2019-01-06 21:31:08.000 006 33801.20 260.25 17104.23 88888.00 2019-01-06 21:31:09.000 006 33801.22 260.26 17104.23 88888.00 2019-01-06 21:31:10.000 006 33801.21 260.26 17104.25 37883.00 2019-01-06 21:31:11.000 006 33801.19 260.28 17104.23 88888.00 2019-01-06 21:31:12.000 006 33801.19 260.27 17104.25 88888.00 2019-01-06 21:31:13.000 006 33801.21 260.24 17104.22 88888.00 2019-01-06 21:31:14.000 006 33801.20 260.27 17104.24 88888.00 2019-01-06 21:31:15.000 006 33801.23 260.30 17104.26 37883.10 2019-01-06 21:31:16.000 006 33801.24 260.30 17104.28 88888.00 2019-01-06 21:31:17.000 006 33801.21 260.28 17104.26 88888.00 2019-01-06 21:31:18.000 006 33801.17 260.29 17104.25 88888.00 2019-01-06 21:31:19.000 006 33801.17 260.33 17104.24 88888.00 2019-01-06 21:31:20.000 006 33801.11 260.34 17104.26 37882.97 2019-01-06 21:31:21.000 006 33801.08 260.36 17104.26 88888.00 2019-01-06 21:31:22.000 006 33801.15 260.39 17104.28 88888.00 2019-01-06 21:31:23.000 006 33801.16 260.39 17104.34 88888.00 2019-01-06 21:31:24.000 006 33801.21 260.38 17104.35 88888.00 2019-01-06 21:31:25.000 006 33801.22 260.38 17104.29 37883.00 2019-01-06 21:31:26.000 006 33801.22 260.36 17104.27 88888.00 2019-01-06 21:31:27.000 006 33801.20 260.38 17104.26 88888.00 2019-01-06 21:31:28.000 006 33801.18 260.41 17104.29 88888.00 2019-01-06 21:31:29.000 006 33801.17 260.38 17104.32 88888.00 2019-01-06 21:31:30.000 006 33801.16 260.39 17104.31 37882.99 2019-01-06 21:31:31.000 006 33801.15 260.43 17104.33 88888.00 2019-01-06 21:31:32.000 006 33801.17 260.44 17104.33 88888.00 2019-01-06 21:31:33.000 006 33801.10 260.41 17104.32 88888.00 2019-01-06 21:31:34.000 006 33801.11 260.35 17104.34 88888.00 2019-01-06 21:31:35.000 006 33801.09 260.37 17104.30 37883.08 2019-01-06 21:31:36.000 006 33801.11 260.40 17104.31 88888.00 2019-01-06 21:31:37.000 006 33801.14 260.44 17104.33 88888.00 2019-01-06 21:31:38.000 006 33801.15 260.47 17104.30 88888.00 2019-01-06 21:31:39.000 006 33801.13 260.46 17104.29 88888.00 2019-01-06 21:31:40.000 006 33801.14 260.45 17104.28 37882.98 2019-01-06 21:31:41.000 006 33801.14 260.43 17104.27 88888.00 2019-01-06 21:31:42.000 006 33801.16 260.41 17104.28 88888.00 2019-01-06 21:31:43.000 006 33801.14 260.43 17104.28 88888.00 2019-01-06 21:31:44.000 006 33801.12 260.44 17104.30 88888.00 2019-01-06 21:31:45.000 006 33801.11 260.42 17104.29 37882.92 2019-01-06 21:31:46.000 006 33801.15 260.38 17104.30 88888.00 2019-01-06 21:31:47.000 006 33801.18 260.38 17104.31 88888.00 2019-01-06 21:31:48.000 006 33801.20 260.39 17104.27 88888.00 2019-01-06 21:31:49.000 006 33801.21 260.40 17104.29 88888.00 2019-01-06 21:31:50.000 006 33801.20 260.41 17104.34 37882.98 2019-01-06 21:31:51.000 006 33801.20 260.44 17104.33 88888.00 2019-01-06 21:31:52.000 006 33801.19 260.40 17104.33 88888.00 2019-01-06 21:31:53.000 006 33801.20 260.39 17104.33 88888.00 2019-01-06 21:31:54.000 006 33801.19 260.38 17104.33 88888.00 2019-01-06 21:31:55.000 006 33801.19 260.37 17104.33 37883.03 2019-01-06 21:31:56.000 006 33801.19 260.35 17104.28 88888.00 2019-01-06 21:31:57.000 006 33801.20 260.43 17104.31 88888.00 2019-01-06 21:31:58.000 006 33801.23 260.45 17104.31 88888.00 2019-01-06 21:31:59.000 006 33801.24 260.44 17104.29 88888.00 2019-01-06 21:32:00.000 006 33801.28 260.44 17104.33 37883.04 2019-01-06 21:32:01.000 006 33801.30 260.44 17104.33 88888.00 2019-01-06 21:32:02.000 006 33801.25 260.45 17104.32 88888.00 2019-01-06 21:32:03.000 006 33801.24 260.47 17104.30 88888.00 2019-01-06 21:32:04.000 006 33801.23 260.43 17104.24 88888.00 2019-01-06 21:32:05.000 006 33801.26 260.46 17104.25 37883.13 2019-01-06 21:32:06.000 006 33801.27 260.44 17104.26 88888.00 2019-01-06 21:32:07.000 006 33801.30 260.44 17104.28 88888.00 2019-01-06 21:32:08.000 006 33801.32 260.39 17104.32 88888.00 2019-01-06 21:32:09.000 006 33801.35 260.37 17104.30 88888.00 2019-01-06 21:32:10.000 006 33801.34 260.35 17104.32 37883.16 2019-01-06 21:32:11.000 006 33801.37 260.36 17104.32 88888.00 2019-01-06 21:32:12.000 006 33801.39 260.36 17104.29 88888.00 2019-01-06 21:32:13.000 006 33801.44 260.40 17104.29 88888.00 2019-01-06 21:32:14.000 006 33801.44 260.39 17104.28 88888.00 2019-01-06 21:32:15.000 006 33801.41 260.39 17104.27 37883.27 2019-01-06 21:32:16.000 006 33801.43 260.43 17104.27 88888.00 2019-01-06 21:32:17.000 006 33801.39 260.43 17104.30 88888.00 2019-01-06 21:32:18.000 006 33801.44 260.42 17104.26 88888.00 2019-01-06 21:32:19.000 006 33801.47 260.41 17104.24 88888.00 2019-01-06 21:32:20.000 006 33801.48 260.37 17104.27 37883.31 2019-01-06 21:32:21.000 006 33801.48 260.38 17104.25 88888.00 2019-01-06 21:32:22.000 006 33801.47 260.40 17104.25 88888.00 2019-01-06 21:32:23.000 006 33801.49 260.39 17104.24 88888.00 2019-01-06 21:32:24.000 006 33801.47 260.37 17104.26 88888.00 2019-01-06 21:32:25.000 006 33801.51 260.38 17104.25 37883.20 2019-01-06 21:32:26.000 006 33801.49 260.42 17104.27 88888.00 2019-01-06 21:32:27.000 006 33801.44 260.43 17104.26 88888.00 2019-01-06 21:32:28.000 006 33801.45 260.40 17104.23 88888.00 2019-01-06 21:32:29.000 006 33801.47 260.40 17104.24 88888.00 2019-01-06 21:32:30.000 006 33801.48 260.41 17104.27 37883.21 2019-01-06 21:32:31.000 006 33801.46 260.42 17104.30 88888.00 2019-01-06 21:32:32.000 006 33801.49 260.43 17104.30 88888.00 2019-01-06 21:32:33.000 006 33801.46 260.40 17104.24 88888.00 2019-01-06 21:32:34.000 006 33801.42 260.39 17104.25 88888.00 2019-01-06 21:32:35.000 006 33801.44 260.38 17104.26 37883.21 2019-01-06 21:32:36.000 006 33801.44 260.42 17104.27 88888.00 2019-01-06 21:32:37.000 006 33801.42 260.44 17104.25 88888.00 2019-01-06 21:32:38.000 006 33801.41 260.45 17104.26 88888.00 2019-01-06 21:32:39.000 006 33801.41 260.43 17104.26 88888.00 2019-01-06 21:32:40.000 006 33801.42 260.41 17104.27 37883.25 2019-01-06 21:32:41.000 006 33801.39 260.44 17104.25 88888.00 2019-01-06 21:32:42.000 006 33801.40 260.42 17104.26 88888.00 2019-01-06 21:32:43.000 006 33801.43 260.39 17104.24 88888.00 2019-01-06 21:32:44.000 006 33801.44 260.42 17104.25 88888.00 2019-01-06 21:32:45.000 006 33801.45 260.47 17104.24 37883.17 2019-01-06 21:32:46.000 006 33801.45 260.42 17104.24 88888.00 2019-01-06 21:32:47.000 006 33801.43 260.40 17104.24 88888.00 2019-01-06 21:32:48.000 006 33801.40 260.42 17104.24 88888.00 2019-01-06 21:32:49.000 006 33801.38 260.46 17104.22 88888.00 2019-01-06 21:32:50.000 006 33801.39 260.47 17104.22 37883.21 2019-01-06 21:32:51.000 006 33801.40 260.49 17104.25 88888.00 2019-01-06 21:32:52.000 006 33801.39 260.52 17104.20 88888.00 2019-01-06 21:32:53.000 006 33801.39 260.49 17104.20 88888.00 2019-01-06 21:32:54.000 006 33801.40 260.51 17104.23 88888.00 2019-01-06 21:32:55.000 006 33801.44 260.55 17104.26 37883.20 2019-01-06 21:32:56.000 006 33801.44 260.54 17104.26 88888.00 2019-01-06 21:32:57.000 006 33801.42 260.53 17104.26 88888.00 2019-01-06 21:32:58.000 006 33801.40 260.51 17104.25 88888.00 2019-01-06 21:32:59.000 006 33801.41 260.55 17104.26 88888.00 2019-01-06 21:33:00.000 006 33801.47 260.58 17104.29 37883.27 2019-01-06 21:33:01.000 006 33801.49 260.56 17104.28 88888.00 2019-01-06 21:33:02.000 006 33801.47 260.55 17104.27 88888.00 2019-01-06 21:33:03.000 006 33801.44 260.60 17104.28 88888.00 2019-01-06 21:33:04.000 006 33801.48 260.61 17104.29 88888.00 2019-01-06 21:33:05.000 006 33801.49 260.59 17104.30 37883.15 2019-01-06 21:33:06.000 006 33801.48 260.56 17104.28 88888.00 2019-01-06 21:33:07.000 006 33801.44 260.57 17104.28 88888.00 2019-01-06 21:33:08.000 006 33801.43 260.55 17104.29 88888.00 2019-01-06 21:33:09.000 006 33801.41 260.53 17104.27 88888.00 2019-01-06 21:33:10.000 006 33801.44 260.55 17104.28 37883.20 2019-01-06 21:33:11.000 006 33801.44 260.57 17104.28 88888.00 2019-01-06 21:33:12.000 006 33801.45 260.57 17104.28 88888.00 2019-01-06 21:33:13.000 006 33801.46 260.57 17104.28 88888.00 2019-01-06 21:33:14.000 006 33801.46 260.62 17104.30 88888.00 2019-01-06 21:33:15.000 006 33801.45 260.63 17104.31 37883.27 2019-01-06 21:33:16.000 006 33801.43 260.64 17104.27 88888.00 2019-01-06 21:33:17.000 006 33801.41 260.61 17104.24 88888.00 2019-01-06 21:33:18.000 006 33801.41 260.59 17104.29 88888.00 2019-01-06 21:33:19.000 006 33801.42 260.56 17104.28 88888.00 2019-01-06 21:33:20.000 006 33801.45 260.54 17104.30 37883.30 2019-01-06 21:33:21.000 006 33801.47 260.58 17104.29 88888.00 2019-01-06 21:33:22.000 006 33801.49 260.60 17104.26 88888.00 2019-01-06 21:33:23.000 006 33801.51 260.63 17104.27 88888.00 2019-01-06 21:33:24.000 006 33801.54 260.64 17104.28 88888.00 2019-01-06 21:33:25.000 006 33801.53 260.62 17104.25 37883.32 2019-01-06 21:33:26.000 006 33801.51 260.63 17104.33 88888.00 2019-01-06 21:33:27.000 006 33801.50 260.60 17104.32 88888.00 2019-01-06 21:33:28.000 006 33801.45 260.58 17104.29 88888.00 2019-01-06 21:33:29.000 006 33801.49 260.62 17104.29 88888.00 2019-01-06 21:33:30.000 006 33801.52 260.67 17104.27 37883.23 2019-01-06 21:33:31.000 006 33801.54 260.65 17104.25 88888.00 2019-01-06 21:33:32.000 006 33801.51 260.61 17104.24 88888.00 2019-01-06 21:33:33.000 006 33801.47 260.63 17104.23 88888.00 2019-01-06 21:33:34.000 006 33801.46 260.64 17104.22 88888.00 2019-01-06 21:33:35.000 006 33801.51 260.63 17104.22 37883.31 2019-01-06 21:33:36.000 006 33801.50 260.67 17104.23 88888.00 2019-01-06 21:33:37.000 006 33801.51 260.74 17104.19 88888.00 2019-01-06 21:33:38.000 006 33801.50 260.75 17104.17 88888.00 2019-01-06 21:33:39.000 006 33801.47 260.73 17104.19 88888.00 2019-01-06 21:33:40.000 006 33801.49 260.73 17104.25 37883.26 2019-01-06 21:33:41.000 006 33801.50 260.72 17104.26 88888.00 2019-01-06 21:33:42.000 006 33801.47 260.74 17104.20 88888.00 2019-01-06 21:33:43.000 006 33801.45 260.74 17104.22 88888.00 2019-01-06 21:33:44.000 006 33801.40 260.75 17104.22 88888.00 2019-01-06 21:33:45.000 006 33801.37 260.74 17104.25 37883.22 2019-01-06 21:33:46.000 006 33801.38 260.75 17104.22 88888.00 2019-01-06 21:33:47.000 006 33801.37 260.76 17104.20 88888.00 2019-01-06 21:33:48.000 006 33801.33 260.76 17104.25 88888.00 2019-01-06 21:33:49.000 006 33801.36 260.77 17104.24 88888.00 2019-01-06 21:33:50.000 006 33801.34 260.72 17104.24 37883.19 2019-01-06 21:33:51.000 006 33801.35 260.71 17104.28 88888.00 2019-01-06 21:33:52.000 006 33801.34 260.78 17104.28 88888.00 2019-01-06 21:33:53.000 006 33801.37 260.80 17104.22 88888.00 2019-01-06 21:33:54.000 006 33801.36 260.75 17104.23 88888.00 2019-01-06 21:33:55.000 006 33801.33 260.74 17104.25 37883.14 2019-01-06 21:33:56.000 006 33801.34 260.76 17104.25 88888.00 2019-01-06 21:33:57.000 006 33801.32 260.77 17104.25 88888.00 2019-01-06 21:33:58.000 006 33801.35 260.81 17104.27 88888.00 2019-01-06 21:33:59.000 006 33801.37 260.85 17104.29 88888.00 2019-01-06 21:34:00.000 006 33801.36 260.87 17104.30 37883.24 2019-01-06 21:34:01.000 006 33801.36 260.89 17104.25 88888.00 2019-01-06 21:34:02.000 006 33801.38 260.88 17104.27 88888.00 2019-01-06 21:34:03.000 006 33801.40 260.88 17104.24 88888.00 2019-01-06 21:34:04.000 006 33801.42 260.86 17104.23 88888.00 2019-01-06 21:34:05.000 006 33801.45 260.84 17104.23 37883.22 2019-01-06 21:34:06.000 006 33801.45 260.81 17104.23 88888.00 2019-01-06 21:34:07.000 006 33801.46 260.84 17104.25 88888.00 2019-01-06 21:34:08.000 006 33801.45 260.88 17104.25 88888.00 2019-01-06 21:34:09.000 006 33801.44 260.86 17104.23 88888.00 2019-01-06 21:34:10.000 006 33801.45 260.83 17104.22 37883.20 2019-01-06 21:34:11.000 006 33801.44 260.84 17104.22 88888.00 2019-01-06 21:34:12.000 006 33801.47 260.87 17104.24 88888.00 2019-01-06 21:34:13.000 006 33801.49 260.84 17104.27 88888.00 2019-01-06 21:34:14.000 006 33801.48 260.82 17104.26 88888.00 2019-01-06 21:34:15.000 006 33801.49 260.79 17104.26 37883.27 2019-01-06 21:34:16.000 006 33801.50 260.82 17104.28 88888.00 2019-01-06 21:34:17.000 006 33801.47 260.82 17104.27 88888.00 2019-01-06 21:34:18.000 006 33801.49 260.77 17104.22 88888.00 2019-01-06 21:34:19.000 006 33801.51 260.78 17104.22 88888.00 2019-01-06 21:34:20.000 006 33801.54 260.80 17104.24 37883.30 2019-01-06 21:34:21.000 006 33801.57 260.79 17104.26 88888.00 2019-01-06 21:34:22.000 006 33801.60 260.79 17104.25 88888.00 2019-01-06 21:34:23.000 006 33801.58 260.80 17104.23 88888.00 2019-01-06 21:34:24.000 006 33801.56 260.82 17104.22 88888.00 2019-01-06 21:34:25.000 006 33801.60 260.80 17104.23 37883.35 2019-01-06 21:34:26.000 006 33801.60 260.83 17104.22 88888.00 2019-01-06 21:34:27.000 006 33801.60 260.83 17104.22 88888.00 2019-01-06 21:34:28.000 006 33801.65 260.84 17104.22 88888.00 2019-01-06 21:34:29.000 006 33801.72 260.80 17104.20 88888.00 2019-01-06 21:34:30.000 006 33801.76 260.81 17104.20 37883.36 2019-01-06 21:34:31.000 006 33801.73 260.82 17104.23 88888.00 2019-01-06 21:34:32.000 006 33801.71 260.85 17104.22 88888.00 2019-01-06 21:34:33.000 006 33801.73 260.88 17104.17 88888.00 2019-01-06 21:34:34.000 006 33801.73 260.84 17104.18 88888.00 2019-01-06 21:34:35.000 006 33801.73 260.82 17104.20 37883.47 2019-01-06 21:34:36.000 006 33801.73 260.82 17104.22 88888.00 2019-01-06 21:34:37.000 006 33801.74 260.83 17104.17 88888.00 2019-01-06 21:34:38.000 006 33801.75 260.80 17104.18 88888.00 2019-01-06 21:34:39.000 006 33801.73 260.81 17104.18 88888.00 2019-01-06 21:34:40.000 006 33801.70 260.77 17104.16 37883.54 2019-01-06 21:34:41.000 006 33801.71 260.78 17104.18 88888.00 2019-01-06 21:34:42.000 006 33801.76 260.82 17104.19 88888.00 2019-01-06 21:34:43.000 006 33801.75 260.82 17104.19 88888.00 2019-01-06 21:34:44.000 006 33801.78 260.79 17104.18 88888.00 2019-01-06 21:34:45.000 006 33801.77 260.76 17104.22 37883.50 2019-01-06 21:34:46.000 006 33801.76 260.78 17104.22 88888.00 2019-01-06 21:34:47.000 006 33801.76 260.80 17104.20 88888.00 2019-01-06 21:34:48.000 006 33801.76 260.79 17104.17 88888.00 2019-01-06 21:34:49.000 006 33801.73 260.78 17104.16 88888.00 2019-01-06 21:34:50.000 006 33801.71 260.78 17104.15 37883.57 2019-01-06 21:34:51.000 006 33801.73 260.80 17104.14 88888.00 2019-01-06 21:34:52.000 006 33801.71 260.80 17104.14 88888.00 2019-01-06 21:34:53.000 006 33801.71 260.76 17104.19 88888.00 2019-01-06 21:34:54.000 006 33801.70 260.78 17104.22 88888.00 2019-01-06 21:34:55.000 006 33801.73 260.82 17104.22 37883.56 2019-01-06 21:34:56.000 006 33801.72 260.82 17104.19 88888.00 2019-01-06 21:34:57.000 006 33801.68 260.83 17104.16 88888.00 2019-01-06 21:34:58.000 006 33801.65 260.90 17104.19 88888.00 2019-01-06 21:34:59.000 006 33801.63 260.87 17104.22 88888.00 2019-01-06 21:35:00.000 006 33801.66 260.84 17104.23 37883.51 2019-01-06 21:35:01.000 006 33801.65 260.85 17104.27 88888.00 2019-01-06 21:35:02.000 006 33801.64 260.83 17104.29 88888.00 2019-01-06 21:35:03.000 006 33801.67 260.84 17104.24 88888.00 2019-01-06 21:35:04.000 006 33801.69 260.82 17104.22 88888.00 2019-01-06 21:35:05.000 006 33801.70 260.82 17104.25 37883.48 2019-01-06 21:35:06.000 006 33801.65 260.86 17104.25 88888.00 2019-01-06 21:35:07.000 006 33801.63 260.84 17104.27 88888.00 2019-01-06 21:35:08.000 006 33801.61 260.84 17104.27 88888.00 2019-01-06 21:35:09.000 006 33801.59 260.82 17104.31 88888.00 2019-01-06 21:35:10.000 006 33801.58 260.84 17104.27 37883.41 2019-01-06 21:35:11.000 006 33801.58 260.86 17104.28 88888.00 2019-01-06 21:35:12.000 006 33801.59 260.90 17104.27 88888.00 2019-01-06 21:35:13.000 006 33801.56 260.87 17104.25 88888.00 2019-01-06 21:35:14.000 006 33801.59 260.88 17104.23 88888.00 2019-01-06 21:35:15.000 006 33801.57 260.91 17104.24 37883.34 2019-01-06 21:35:16.000 006 33801.58 260.90 17104.22 88888.00 2019-01-06 21:35:17.000 006 33801.55 260.93 17104.23 88888.00 2019-01-06 21:35:18.000 006 33801.58 260.94 17104.26 88888.00 2019-01-06 21:35:19.000 006 33801.61 260.96 17104.27 88888.00 2019-01-06 21:35:20.000 006 33801.64 260.98 17104.23 37883.36 2019-01-06 21:35:21.000 006 33801.64 260.95 17104.22 88888.00 2019-01-06 21:35:22.000 006 33801.67 260.97 17104.23 88888.00 2019-01-06 21:35:23.000 006 33801.67 260.98 17104.22 88888.00 2019-01-06 21:35:24.000 006 33801.66 260.95 17104.22 88888.00 2019-01-06 21:35:25.000 006 33801.65 260.91 17104.18 37883.37 2019-01-06 21:35:26.000 006 33801.69 260.96 17104.23 88888.00 2019-01-06 21:35:27.000 006 33801.71 260.92 17104.25 88888.00 2019-01-06 21:35:28.000 006 33801.71 260.91 17104.22 88888.00 2019-01-06 21:35:29.000 006 33801.70 260.98 17104.18 88888.00 2019-01-06 21:35:30.000 006 33801.75 261.00 17104.20 37883.41 2019-01-06 21:35:31.000 006 33801.77 260.93 17104.22 88888.00 2019-01-06 21:35:32.000 006 33801.75 260.91 17104.23 88888.00 2019-01-06 21:35:33.000 006 33801.79 260.93 17104.25 88888.00 2019-01-06 21:35:34.000 006 33801.82 260.95 17104.25 88888.00 2019-01-06 21:35:35.000 006 33801.79 260.96 17104.20 37883.56 2019-01-06 21:35:36.000 006 33801.82 260.95 17104.20 88888.00 2019-01-06 21:35:37.000 006 33801.83 260.95 17104.22 88888.00 2019-01-06 21:35:38.000 006 33801.82 260.97 17104.22 88888.00 2019-01-06 21:35:39.000 006 33801.83 260.98 17104.22 88888.00 2019-01-06 21:35:40.000 006 33801.84 260.97 17104.18 37883.54 2019-01-06 21:35:41.000 006 33801.85 260.95 17104.14 88888.00 2019-01-06 21:35:42.000 006 33801.87 260.93 17104.13 88888.00 2019-01-06 21:35:43.000 006 33801.91 260.97 17104.14 88888.00 2019-01-06 21:35:44.000 006 33801.88 260.99 17104.14 88888.00 2019-01-06 21:35:45.000 006 33801.85 260.97 17104.12 37883.64 2019-01-06 21:35:46.000 006 33801.88 260.97 17104.16 88888.00 2019-01-06 21:35:47.000 006 33801.88 260.96 17104.22 88888.00 2019-01-06 21:35:48.000 006 33801.88 260.95 17104.19 88888.00 2019-01-06 21:35:49.000 006 33801.87 260.98 17104.19 88888.00 2019-01-06 21:35:50.000 006 33801.85 260.98 17104.19 37883.57 2019-01-06 21:35:51.000 006 33801.84 260.94 17104.20 88888.00 2019-01-06 21:35:52.000 006 33801.85 260.92 17104.26 88888.00 2019-01-06 21:35:53.000 006 33801.89 260.93 17104.22 88888.00 2019-01-06 21:35:54.000 006 33801.92 260.95 17104.22 88888.00 2019-01-06 21:35:55.000 006 33801.90 260.94 17104.22 37883.60 2019-01-06 21:35:56.000 006 33801.89 260.94 17104.22 88888.00 2019-01-06 21:35:57.000 006 33801.86 260.97 17104.22 88888.00 2019-01-06 21:35:58.000 006 33801.88 260.97 17104.23 88888.00 2019-01-06 21:35:59.000 006 33801.88 260.92 17104.20 88888.00 2019-01-06 21:36:00.000 006 33801.90 260.90 17104.22 37883.56 2019-01-06 21:36:01.000 006 33801.90 260.91 17104.23 88888.00 2019-01-06 21:36:02.000 006 33801.90 260.89 17104.27 88888.00 2019-01-06 21:36:03.000 006 33801.91 260.88 17104.24 88888.00 2019-01-06 21:36:04.000 006 33801.92 260.87 17104.22 88888.00 2019-01-06 21:36:05.000 006 33801.90 260.88 17104.22 37883.62 2019-01-06 21:36:06.000 006 33801.87 260.89 17104.20 88888.00 2019-01-06 21:36:07.000 006 33801.89 260.91 17104.18 88888.00 2019-01-06 21:36:08.000 006 33801.89 260.90 17104.15 88888.00 2019-01-06 21:36:09.000 006 33801.84 260.88 17104.17 88888.00 2019-01-06 21:36:10.000 006 33801.85 260.85 17104.18 37883.68 2019-01-06 21:36:11.000 006 33801.86 260.85 17104.19 88888.00 2019-01-06 21:36:12.000 006 33801.84 260.88 17104.22 88888.00 2019-01-06 21:36:13.000 006 33801.90 260.85 17104.20 88888.00 2019-01-06 21:36:14.000 006 33801.90 260.85 17104.16 88888.00 2019-01-06 21:36:15.000 006 33801.90 260.87 17104.17 37883.55 2019-01-06 21:36:16.000 006 33801.91 260.90 17104.20 88888.00 2019-01-06 21:36:17.000 006 33801.86 260.87 17104.23 88888.00 2019-01-06 21:36:18.000 006 33801.89 260.88 17104.22 88888.00 2019-01-06 21:36:19.000 006 33801.89 260.93 17104.26 88888.00 2019-01-06 21:36:20.000 006 33801.86 260.93 17104.28 37883.63 2019-01-06 21:36:21.000 006 33801.85 260.90 17104.25 88888.00 2019-01-06 21:36:22.000 006 33801.83 260.90 17104.24 88888.00 2019-01-06 21:36:23.000 006 33801.84 260.91 17104.27 88888.00 2019-01-06 21:36:24.000 006 33801.86 260.91 17104.24 88888.00 2019-01-06 21:36:25.000 006 33801.88 260.90 17104.22 37883.63 2019-01-06 21:36:26.000 006 33801.89 260.89 17104.17 88888.00 2019-01-06 21:36:27.000 006 33801.88 260.91 17104.22 88888.00 2019-01-06 21:36:28.000 006 33801.86 260.92 17104.22 88888.00 2019-01-06 21:36:29.000 006 33801.85 260.91 17104.20 88888.00 2019-01-06 21:36:30.000 006 33801.86 260.90 17104.22 37883.58 2019-01-06 21:36:31.000 006 33801.84 260.92 17104.22 88888.00 2019-01-06 21:36:32.000 006 33801.89 260.95 17104.22 88888.00 2019-01-06 21:36:33.000 006 33801.89 260.95 17104.22 88888.00 2019-01-06 21:36:34.000 006 33801.90 260.91 17104.22 88888.00 2019-01-06 21:36:35.000 006 33801.92 260.88 17104.23 37883.59 2019-01-06 21:36:36.000 006 33801.94 260.87 17104.23 88888.00 2019-01-06 21:36:37.000 006 33801.96 260.90 17104.24 88888.00 2019-01-06 21:36:38.000 006 33801.96 260.98 17104.26 88888.00 2019-01-06 21:36:39.000 006 33801.95 260.95 17104.22 88888.00 2019-01-06 21:36:40.000 006 33801.96 260.91 17104.24 37883.58 2019-01-06 21:36:41.000 006 33801.92 260.85 17104.20 88888.00 2019-01-06 21:36:42.000 006 33801.95 260.87 17104.22 88888.00 2019-01-06 21:36:43.000 006 33801.98 260.94 17104.20 88888.00 2019-01-06 21:36:44.000 006 33801.96 260.91 17104.23 88888.00 2019-01-06 21:36:45.000 006 33801.97 260.90 17104.24 37883.61 2019-01-06 21:36:46.000 006 33802.00 260.89 17104.23 88888.00 2019-01-06 21:36:47.000 006 33801.99 260.88 17104.19 88888.00 2019-01-06 21:36:48.000 006 33801.99 260.92 17104.18 88888.00 2019-01-06 21:36:49.000 006 33801.99 260.88 17104.18 88888.00 2019-01-06 21:36:50.000 006 33801.97 260.90 17104.18 37883.75 2019-01-06 21:36:51.000 006 33801.96 260.93 17104.20 88888.00 2019-01-06 21:36:52.000 006 33801.98 260.99 17104.25 88888.00 2019-01-06 21:36:53.000 006 33801.99 260.93 17104.25 88888.00 2019-01-06 21:36:54.000 006 33802.01 260.91 17104.22 88888.00 2019-01-06 21:36:55.000 006 33801.99 260.93 17104.22 37883.68 2019-01-06 21:36:56.000 006 33801.98 260.94 17104.28 88888.00 2019-01-06 21:36:57.000 006 33801.98 260.93 17104.29 88888.00 2019-01-06 21:36:58.000 006 33802.00 260.95 17104.23 88888.00 2019-01-06 21:36:59.000 006 33802.03 260.90 17104.20 88888.00 2019-01-06 21:37:00.000 006 33802.03 260.89 17104.18 37883.68 2019-01-06 21:37:01.000 006 33802.00 260.92 17104.16 88888.00 2019-01-06 21:37:02.000 006 33801.97 260.92 17104.20 88888.00 2019-01-06 21:37:03.000 006 33801.98 260.93 17104.19 88888.00 2019-01-06 21:37:04.000 006 33802.01 260.89 17104.19 88888.00 2019-01-06 21:37:05.000 006 33802.04 260.83 17104.19 37883.79 2019-01-06 21:37:06.000 006 33802.06 260.87 17104.23 88888.00 2019-01-06 21:37:07.000 006 33802.04 260.89 17104.20 88888.00 2019-01-06 21:37:08.000 006 33802.05 260.87 17104.22 88888.00 2019-01-06 21:37:09.000 006 33802.04 260.88 17104.27 88888.00 2019-01-06 21:37:10.000 006 33802.05 260.88 17104.27 37883.77 2019-01-06 21:37:11.000 006 33802.07 260.88 17104.28 88888.00 2019-01-06 21:37:12.000 006 33802.06 260.89 17104.23 88888.00 2019-01-06 21:37:13.000 006 33802.07 260.84 17104.20 88888.00 2019-01-06 21:37:14.000 006 33802.09 260.83 17104.22 88888.00 2019-01-06 21:37:15.000 006 33802.10 260.79 17104.20 37883.79 2019-01-06 21:37:16.000 006 33802.13 260.78 17104.22 88888.00 2019-01-06 21:37:17.000 006 33802.10 260.80 17104.25 88888.00 2019-01-06 21:37:18.000 006 33802.14 260.76 17104.24 88888.00 2019-01-06 21:37:19.000 006 33802.11 260.75 17104.22 88888.00 2019-01-06 21:37:20.000 006 33802.13 260.76 17104.24 37883.83 2019-01-06 21:37:21.000 006 33802.15 260.76 17104.22 88888.00 2019-01-06 21:37:22.000 006 33802.13 260.79 17104.24 88888.00 2019-01-06 21:37:23.000 006 33802.11 260.79 17104.23 88888.00 2019-01-06 21:37:24.000 006 33802.10 260.80 17104.24 88888.00 2019-01-06 21:37:25.000 006 33802.10 260.78 17104.24 37883.85 2019-01-06 21:37:26.000 006 33802.10 260.76 17104.20 88888.00 2019-01-06 21:37:27.000 006 33802.06 260.79 17104.25 88888.00 2019-01-06 21:37:28.000 006 33802.06 260.82 17104.29 88888.00 2019-01-06 21:37:29.000 006 33802.05 260.83 17104.30 88888.00 2019-01-06 21:37:30.000 006 33802.06 260.82 17104.29 37883.78 2019-01-06 21:37:31.000 006 33802.07 260.84 17104.31 88888.00 2019-01-06 21:37:32.000 006 33802.04 260.85 17104.27 88888.00 2019-01-06 21:37:33.000 006 33802.01 260.85 17104.27 88888.00 2019-01-06 21:37:34.000 006 33802.01 260.82 17104.28 88888.00 2019-01-06 21:37:35.000 006 33802.00 260.84 17104.27 37883.78 2019-01-06 21:37:36.000 006 33801.94 260.88 17104.26 88888.00 2019-01-06 21:37:37.000 006 33801.94 260.91 17104.27 88888.00 2019-01-06 21:37:38.000 006 33801.93 260.93 17104.29 88888.00 2019-01-06 21:37:39.000 006 33801.91 260.95 17104.27 88888.00 2019-01-06 21:37:40.000 006 33801.88 260.96 17104.27 37883.64 2019-01-06 21:37:41.000 006 33801.89 260.99 17104.29 88888.00 2019-01-06 21:37:42.000 006 33801.86 260.99 17104.30 88888.00 2019-01-06 21:37:43.000 006 33801.85 260.99 17104.33 88888.00 2019-01-06 21:37:44.000 006 33801.85 261.01 17104.31 88888.00 2019-01-06 21:37:45.000 006 33801.85 261.01 17104.31 37883.65 2019-01-06 21:37:46.000 006 33801.85 261.02 17104.29 88888.00 2019-01-06 21:37:47.000 006 33801.80 261.00 17104.24 88888.00 2019-01-06 21:37:48.000 006 33801.83 261.01 17104.22 88888.00 2019-01-06 21:37:49.000 006 33801.81 261.03 17104.26 88888.00 2019-01-06 21:37:50.000 006 33801.86 261.02 17104.28 37883.48 2019-01-06 21:37:51.000 006 33801.85 261.03 17104.26 88888.00 2019-01-06 21:37:52.000 006 33801.83 261.06 17104.26 88888.00 2019-01-06 21:37:53.000 006 33801.86 261.06 17104.22 88888.00 2019-01-06 21:37:54.000 006 33801.85 261.07 17104.20 88888.00 2019-01-06 21:37:55.000 006 33801.89 261.06 17104.23 37883.58 2019-01-06 21:37:56.000 006 33801.95 261.04 17104.25 88888.00 2019-01-06 21:37:57.000 006 33801.97 261.05 17104.23 88888.00 2019-01-06 21:37:58.000 006 33801.96 261.00 17104.22 88888.00 2019-01-06 21:37:59.000 006 33801.97 260.98 17104.23 88888.00 2019-01-06 21:38:00.000 006 33802.02 260.98 17104.23 37883.58 2019-01-06 21:38:01.000 006 33802.05 261.04 17104.25 88888.00 2019-01-06 21:38:02.000 006 33802.05 261.03 17104.30 88888.00 2019-01-06 21:38:03.000 006 33802.05 260.98 17104.29 88888.00 2019-01-06 21:38:04.000 006 33802.06 260.98 17104.24 88888.00 2019-01-06 21:38:05.000 006 33802.07 260.98 17104.24 37883.67 2019-01-06 21:38:06.000 006 33802.10 260.94 17104.26 88888.00 2019-01-06 21:38:07.000 006 33802.09 260.91 17104.28 88888.00 2019-01-06 21:38:08.000 006 33802.11 260.93 17104.25 88888.00 2019-01-06 21:38:09.000 006 33802.16 260.96 17104.23 88888.00 2019-01-06 21:38:10.000 006 33802.19 260.98 17104.27 37883.78 2019-01-06 21:38:11.000 006 33802.21 260.97 17104.27 88888.00 2019-01-06 21:38:12.000 006 33802.20 260.96 17104.23 88888.00 2019-01-06 21:38:13.000 006 33802.20 260.95 17104.28 88888.00 2019-01-06 21:38:14.000 006 33802.20 260.94 17104.28 88888.00 2019-01-06 21:38:15.000 006 33802.18 260.95 17104.29 37883.89 2019-01-06 21:38:16.000 006 33802.18 260.93 17104.24 88888.00 2019-01-06 21:38:17.000 006 33802.19 260.99 17104.24 88888.00 2019-01-06 21:38:18.000 006 33802.18 260.99 17104.23 88888.00 2019-01-06 21:38:19.000 006 33802.13 260.94 17104.25 88888.00 2019-01-06 21:38:20.000 006 33802.12 260.91 17104.23 37883.90 2019-01-06 21:38:21.000 006 33802.13 260.93 17104.28 88888.00 2019-01-06 21:38:22.000 006 33802.09 260.97 17104.30 88888.00 2019-01-06 21:38:23.000 006 33802.07 261.00 17104.26 88888.00 2019-01-06 21:38:24.000 006 33802.04 260.99 17104.26 88888.00 2019-01-06 21:38:25.000 006 33802.05 261.02 17104.28 37883.85 2019-01-06 21:38:26.000 006 33802.04 261.07 17104.29 88888.00 2019-01-06 21:38:27.000 006 33802.05 261.10 17104.24 88888.00 2019-01-06 21:38:28.000 006 33802.01 261.11 17104.25 88888.00 2019-01-06 21:38:29.000 006 33801.98 261.08 17104.25 88888.00 2019-01-06 21:38:30.000 006 33802.02 261.10 17104.30 37883.77 2019-01-06 21:38:31.000 006 33802.01 261.10 17104.28 88888.00 2019-01-06 21:38:32.000 006 33802.01 261.08 17104.25 88888.00 2019-01-06 21:38:33.000 006 33802.01 261.12 17104.26 88888.00 2019-01-06 21:38:34.000 006 33802.03 261.13 17104.22 88888.00 2019-01-06 21:38:35.000 006 33802.02 261.13 17104.22 37883.74 2019-01-06 21:38:36.000 006 33802.06 261.14 17104.22 88888.00 2019-01-06 21:38:37.000 006 33802.06 261.12 17104.22 88888.00 2019-01-06 21:38:38.000 006 33802.08 261.10 17104.25 88888.00 2019-01-06 21:38:39.000 006 33802.08 261.09 17104.22 88888.00 2019-01-06 21:38:40.000 006 33802.07 261.06 17104.20 37883.73 2019-01-06 21:38:41.000 006 33802.08 261.07 17104.24 88888.00 2019-01-06 21:38:42.000 006 33802.11 261.11 17104.22 88888.00 2019-01-06 21:38:43.000 006 33802.14 261.12 17104.22 88888.00 2019-01-06 21:38:44.000 006 33802.14 261.14 17104.22 88888.00 2019-01-06 21:38:45.000 006 33802.14 261.11 17104.20 37883.79 2019-01-06 21:38:46.000 006 33802.16 261.15 17104.22 88888.00 2019-01-06 21:38:47.000 006 33802.19 261.15 17104.22 88888.00 2019-01-06 21:38:48.000 006 33802.20 261.12 17104.22 88888.00 2019-01-06 21:38:49.000 006 33802.19 261.08 17104.19 88888.00 2019-01-06 21:38:50.000 006 33802.24 261.10 17104.20 37883.82 2019-01-06 21:38:51.000 006 33802.28 261.11 17104.22 88888.00 2019-01-06 21:38:52.000 006 33802.27 261.12 17104.26 88888.00 2019-01-06 21:38:53.000 006 33802.31 261.12 17104.28 88888.00 2019-01-06 21:38:54.000 006 33802.33 261.09 17104.23 88888.00 2019-01-06 21:38:55.000 006 33802.36 261.10 17104.22 37883.95 2019-01-06 21:38:56.000 006 33802.35 261.11 17104.22 88888.00 2019-01-06 21:38:57.000 006 33802.34 261.15 17104.22 88888.00 2019-01-06 21:38:58.000 006 33802.32 261.14 17104.23 88888.00 2019-01-06 21:38:59.000 006 33802.38 261.18 17104.23 88888.00 2019-01-06 21:39:00.000 006 33802.39 261.18 17104.22 37884.01 2019-01-06 21:39:01.000 006 33802.41 261.21 17104.23 88888.00 2019-01-06 21:39:02.000 006 33802.41 261.21 17104.22 88888.00 2019-01-06 21:39:03.000 006 33802.41 261.15 17104.22 88888.00 2019-01-06 21:39:04.000 006 33802.43 261.11 17104.24 88888.00 2019-01-06 21:39:05.000 006 33802.44 261.15 17104.26 37884.04 2019-01-06 21:39:06.000 006 33802.43 261.19 17104.24 88888.00 2019-01-06 21:39:07.000 006 33802.45 261.17 17104.22 88888.00 2019-01-06 21:39:08.000 006 33802.43 261.15 17104.24 88888.00 2019-01-06 21:39:09.000 006 33802.43 261.19 17104.25 88888.00 2019-01-06 21:39:10.000 006 33802.50 261.17 17104.27 37884.16 2019-01-06 21:39:11.000 006 33802.50 261.17 17104.27 88888.00 2019-01-06 21:39:12.000 006 33802.43 261.14 17104.27 88888.00 2019-01-06 21:39:13.000 006 33802.46 261.13 17104.28 88888.00 2019-01-06 21:39:14.000 006 33802.49 261.17 17104.28 88888.00 2019-01-06 21:39:15.000 006 33802.46 261.20 17104.26 37884.16 2019-01-06 21:39:16.000 006 33802.45 261.16 17104.25 88888.00 2019-01-06 21:39:17.000 006 33802.46 261.16 17104.24 88888.00 2019-01-06 21:39:18.000 006 33802.46 261.15 17104.22 88888.00 2019-01-06 21:39:19.000 006 33802.46 261.13 17104.23 88888.00 2019-01-06 21:39:20.000 006 33802.48 261.18 17104.23 37884.21 2019-01-06 21:39:21.000 006 33802.50 261.25 17104.23 88888.00 2019-01-06 21:39:22.000 006 33802.50 261.25 17104.24 88888.00 2019-01-06 21:39:23.000 006 33802.47 261.20 17104.22 88888.00 2019-01-06 21:39:24.000 006 33802.48 261.25 17104.19 88888.00 2019-01-06 21:39:25.000 006 33802.48 261.26 17104.17 37884.18 2019-01-06 21:39:26.000 006 33802.51 261.26 17104.17 88888.00 2019-01-06 21:39:27.000 006 33802.52 261.24 17104.17 88888.00 2019-01-06 21:39:28.000 006 33802.53 261.27 17104.19 88888.00 2019-01-06 21:39:29.000 006 33802.56 261.29 17104.20 88888.00 2019-01-06 21:39:30.000 006 33802.61 261.31 17104.17 37884.18 2019-01-06 21:39:31.000 006 33802.65 261.31 17104.17 88888.00 2019-01-06 21:39:32.000 006 33802.69 261.29 17104.19 88888.00 2019-01-06 21:39:33.000 006 33802.73 261.27 17104.18 88888.00 2019-01-06 21:39:34.000 006 33802.73 261.28 17104.19 88888.00 2019-01-06 21:39:35.000 006 33802.76 261.32 17104.16 37884.38 2019-01-06 21:39:36.000 006 33802.78 261.32 17104.17 88888.00 2019-01-06 21:39:37.000 006 33802.80 261.30 17104.18 88888.00 2019-01-06 21:39:38.000 006 33802.85 261.35 17104.15 88888.00 2019-01-06 21:39:39.000 006 33802.90 261.38 17104.16 88888.00 2019-01-06 21:39:40.000 006 33802.96 261.40 17104.14 37884.49 2019-01-06 21:39:41.000 006 33803.01 261.38 17104.11 88888.00 2019-01-06 21:39:42.000 006 33803.10 261.34 17104.10 88888.00 2019-01-06 21:39:43.000 006 33803.18 261.32 17104.13 88888.00 2019-01-06 21:39:44.000 006 33803.28 261.34 17104.13 88888.00 2019-01-06 21:39:45.000 006 33803.32 261.32 17104.13 37884.74 2019-01-06 21:39:46.000 006 33803.37 261.30 17104.11 88888.00 2019-01-06 21:39:47.000 006 33803.42 261.28 17104.10 88888.00 2019-01-06 21:39:48.000 006 33803.53 261.31 17104.08 88888.00 2019-01-06 21:39:49.000 006 33803.62 261.30 17104.08 88888.00 2019-01-06 21:39:50.000 006 33803.66 261.30 17104.12 37885.03 2019-01-06 21:39:51.000 006 33803.67 261.35 17104.14 88888.00 2019-01-06 21:39:52.000 006 33803.72 261.40 17104.12 88888.00 2019-01-06 21:39:53.000 006 33803.76 261.37 17104.10 88888.00 2019-01-06 21:39:54.000 006 33803.78 261.33 17104.07 88888.00 2019-01-06 21:39:55.000 006 33803.80 261.32 17104.12 37885.17 2019-01-06 21:39:56.000 006 33803.80 261.33 17104.08 88888.00 2019-01-06 21:39:57.000 006 33803.81 261.32 17104.10 88888.00 2019-01-06 21:39:58.000 006 33803.79 261.35 17104.08 88888.00 2019-01-06 21:39:59.000 006 33803.77 261.35 17104.08 88888.00 2019-01-06 21:40:00.000 006 33803.72 261.34 17104.08 37885.28 2019-01-06 21:40:01.000 006 33803.71 261.38 17104.10 88888.00 2019-01-06 21:40:02.000 006 33803.66 261.43 17104.05 88888.00 2019-01-06 21:40:03.000 006 33803.65 261.41 17104.07 88888.00 2019-01-06 21:40:04.000 006 33803.60 261.42 17104.07 88888.00 2019-01-06 21:40:05.000 006 33803.56 261.46 17104.07 37885.16 2019-01-06 21:40:06.000 006 33803.51 261.45 17104.06 88888.00 2019-01-06 21:40:07.000 006 33803.42 261.43 17104.08 88888.00 2019-01-06 21:40:08.000 006 33803.34 261.39 17104.10 88888.00 2019-01-06 21:40:09.000 006 33803.25 261.40 17104.10 88888.00 2019-01-06 21:40:10.000 006 33803.20 261.40 17104.10 37884.85 2019-01-06 21:40:11.000 006 33803.14 261.44 17104.15 88888.00 2019-01-06 21:40:12.000 006 33803.02 261.44 17104.16 88888.00 2019-01-06 21:40:13.000 006 33802.95 261.44 17104.13 88888.00 2019-01-06 21:40:14.000 006 33802.89 261.43 17104.10 88888.00 2019-01-06 21:40:15.000 006 33802.84 261.46 17104.14 37884.62 2019-01-06 21:40:16.000 006 33802.77 261.44 17104.15 88888.00 2019-01-06 21:40:17.000 006 33802.65 261.47 17104.13 88888.00 2019-01-06 21:40:18.000 006 33802.59 261.53 17104.15 88888.00 2019-01-06 21:40:19.000 006 33802.52 261.50 17104.15 88888.00 2019-01-06 21:40:20.000 006 33802.44 261.49 17104.15 37884.25 2019-01-06 21:40:21.000 006 33802.41 261.50 17104.16 88888.00 2019-01-06 21:40:22.000 006 33802.33 261.50 17104.15 88888.00 2019-01-06 21:40:23.000 006 33802.31 261.53 17104.18 88888.00 2019-01-06 21:40:24.000 006 33802.27 261.53 17104.19 88888.00 2019-01-06 21:40:25.000 006 33802.24 261.51 17104.22 37883.99 2019-01-06 21:40:26.000 006 33802.21 261.53 17104.22 88888.00 2019-01-06 21:40:27.000 006 33802.11 261.54 17104.24 88888.00 2019-01-06 21:40:28.000 006 33802.15 261.56 17104.20 88888.00 2019-01-06 21:40:29.000 006 33802.16 261.57 17104.24 88888.00 2019-01-06 21:40:30.000 006 33802.22 261.57 17104.23 37883.90 2019-01-06 21:40:31.000 006 33802.22 261.59 17104.18 88888.00 2019-01-06 21:40:32.000 006 33802.19 261.64 17104.16 88888.00 2019-01-06 21:40:33.000 006 33802.17 261.65 17104.18 88888.00 2019-01-06 21:40:34.000 006 33802.17 261.63 17104.19 88888.00 2019-01-06 21:40:35.000 006 33802.16 261.61 17104.20 37883.81 2019-01-06 21:40:36.000 006 33802.20 261.64 17104.20 88888.00 2019-01-06 21:40:37.000 006 33802.22 261.63 17104.22 88888.00 2019-01-06 21:40:38.000 006 33802.28 261.64 17104.22 88888.00 2019-01-06 21:40:39.000 006 33802.29 261.61 17104.16 88888.00 2019-01-06 21:40:40.000 006 33802.36 261.62 17104.18 37883.98 2019-01-06 21:40:41.000 006 33802.43 261.63 17104.17 88888.00 2019-01-06 21:40:42.000 006 33802.50 261.64 17104.13 88888.00 2019-01-06 21:40:43.000 006 33802.54 261.65 17104.14 88888.00 2019-01-06 21:40:44.000 006 33802.59 261.67 17104.15 88888.00 2019-01-06 21:40:45.000 006 33802.66 261.66 17104.14 37884.11 2019-01-06 21:40:46.000 006 33802.68 261.69 17104.16 88888.00 2019-01-06 21:40:47.000 006 33802.70 261.69 17104.18 88888.00 2019-01-06 21:40:48.000 006 33802.74 261.69 17104.17 88888.00 2019-01-06 21:40:49.000 006 33802.83 261.71 17104.14 88888.00 2019-01-06 21:40:50.000 006 33802.91 261.73 17104.13 37884.40 2019-01-06 21:40:51.000 006 33802.94 261.75 17104.10 88888.00 2019-01-06 21:40:52.000 006 33802.95 261.77 17104.11 88888.00 2019-01-06 21:40:53.000 006 33803.03 261.76 17104.09 88888.00 2019-01-06 21:40:54.000 006 33803.10 261.72 17104.11 88888.00 2019-01-06 21:40:55.000 006 33803.13 261.72 17104.12 37884.48 2019-01-06 21:40:56.000 006 33803.17 261.76 17104.11 88888.00 2019-01-06 21:40:57.000 006 33803.20 261.82 17104.10 88888.00 2019-01-06 21:40:58.000 006 33803.23 261.80 17104.10 88888.00 2019-01-06 21:40:59.000 006 33803.29 261.80 17104.09 88888.00 2019-01-06 21:41:00.000 006 33803.29 261.79 17104.08 37884.75 2019-01-06 21:41:01.000 006 33803.31 261.81 17104.06 88888.00 2019-01-06 21:41:02.000 006 33803.36 261.82 17104.07 88888.00 2019-01-06 21:41:03.000 006 33803.36 261.85 17104.12 88888.00 2019-01-06 21:41:04.000 006 33803.35 261.84 17104.12 88888.00 2019-01-06 21:41:05.000 006 33803.38 261.82 17104.11 37884.77 2019-01-06 21:41:06.000 006 33803.39 261.81 17104.12 88888.00 2019-01-06 21:41:07.000 006 33803.44 261.87 17104.11 88888.00 2019-01-06 21:41:08.000 006 33803.43 261.86 17104.08 88888.00 2019-01-06 21:41:09.000 006 33803.43 261.84 17104.05 88888.00 2019-01-06 21:41:10.000 006 33803.42 261.83 17104.05 37884.94 2019-01-06 21:41:11.000 006 33803.39 261.86 17104.06 88888.00 2019-01-06 21:41:12.000 006 33803.35 261.90 17104.08 88888.00 2019-01-06 21:41:13.000 006 33803.31 261.88 17104.07 88888.00 2019-01-06 21:41:14.000 006 33803.30 261.88 17104.08 88888.00 2019-01-06 21:41:15.000 006 33803.32 261.86 17104.10 37884.90 2019-01-06 21:41:16.000 006 33803.35 261.86 17104.12 88888.00 2019-01-06 21:41:17.000 006 33803.30 261.84 17104.10 88888.00 2019-01-06 21:41:18.000 006 33803.30 261.83 17104.05 88888.00 2019-01-06 21:41:19.000 006 33803.28 261.91 17104.07 88888.00 2019-01-06 21:41:20.000 006 33803.27 261.91 17104.09 37884.83 2019-01-06 21:41:21.000 006 33803.27 261.86 17104.11 88888.00 2019-01-06 21:41:22.000 006 33803.28 261.85 17104.12 88888.00 2019-01-06 21:41:23.000 006 33803.26 261.89 17104.13 88888.00 2019-01-06 21:41:24.000 006 33803.29 261.91 17104.12 88888.00 2019-01-06 21:41:25.000 006 33803.26 261.86 17104.12 37884.84 2019-01-06 21:41:26.000 006 33803.27 261.84 17104.13 88888.00 2019-01-06 21:41:27.000 006 33803.26 261.87 17104.14 88888.00 2019-01-06 21:41:28.000 006 33803.26 261.88 17104.11 88888.00 2019-01-06 21:41:29.000 006 33803.23 261.85 17104.07 88888.00 2019-01-06 21:41:30.000 006 33803.22 261.83 17104.08 37884.77 2019-01-06 21:41:31.000 006 33803.20 261.83 17104.08 88888.00 2019-01-06 21:41:32.000 006 33803.21 261.80 17104.06 88888.00 2019-01-06 21:41:33.000 006 33803.18 261.80 17104.06 88888.00 2019-01-06 21:41:34.000 006 33803.17 261.79 17104.08 88888.00 2019-01-06 21:41:35.000 006 33803.16 261.80 17104.08 37884.61 2019-01-06 21:41:36.000 006 33803.14 261.81 17104.10 88888.00 2019-01-06 21:41:37.000 006 33803.12 261.80 17104.11 88888.00 2019-01-06 21:41:38.000 006 33803.08 261.79 17104.12 88888.00 2019-01-06 21:41:39.000 006 33803.07 261.81 17104.14 88888.00 2019-01-06 21:41:40.000 006 33803.05 261.84 17104.11 37884.67 2019-01-06 21:41:41.000 006 33803.01 261.86 17104.13 88888.00 2019-01-06 21:41:42.000 006 33802.99 261.87 17104.14 88888.00 2019-01-06 21:41:43.000 006 33802.94 261.81 17104.14 88888.00 2019-01-06 21:41:44.000 006 33802.95 261.84 17104.13 88888.00 2019-01-06 21:41:45.000 006 33802.93 261.87 17104.12 37884.57 2019-01-06 21:41:46.000 006 33802.87 261.91 17104.13 88888.00 2019-01-06 21:41:47.000 006 33802.84 261.94 17104.15 88888.00 2019-01-06 21:41:48.000 006 33802.84 261.90 17104.14 88888.00 2019-01-06 21:41:49.000 006 33802.80 261.89 17104.12 88888.00 2019-01-06 21:41:50.000 006 33802.80 261.90 17104.12 37884.49 2019-01-06 21:41:51.000 006 33802.76 261.93 17104.15 88888.00 2019-01-06 21:41:52.000 006 33802.79 261.99 17104.13 88888.00 2019-01-06 21:41:53.000 006 33802.79 261.94 17104.13 88888.00 2019-01-06 21:41:54.000 006 33802.83 261.94 17104.16 88888.00 2019-01-06 21:41:55.000 006 33802.81 261.92 17104.12 37884.35 2019-01-06 21:41:56.000 006 33802.79 261.94 17104.10 88888.00 2019-01-06 21:41:57.000 006 33802.81 261.96 17104.12 88888.00 2019-01-06 21:41:58.000 006 33802.78 261.96 17104.12 88888.00 2019-01-06 21:41:59.000 006 33802.81 261.99 17104.12 88888.00 2019-01-06 21:42:00.000 006 33802.85 262.00 17104.16 37884.42 2019-01-06 21:42:01.000 006 33802.88 262.00 17104.16 88888.00 2019-01-06 21:42:02.000 006 33802.91 261.99 17104.13 88888.00 2019-01-06 21:42:03.000 006 33802.92 262.01 17104.15 88888.00 2019-01-06 21:42:04.000 006 33802.92 262.00 17104.15 88888.00 2019-01-06 21:42:05.000 006 33802.93 262.01 17104.17 37884.42 2019-01-06 21:42:06.000 006 33802.98 262.01 17104.16 88888.00 2019-01-06 21:42:07.000 006 33803.00 261.98 17104.13 88888.00 2019-01-06 21:42:08.000 006 33803.00 262.01 17104.12 88888.00 2019-01-06 21:42:09.000 006 33803.01 262.05 17104.12 88888.00 2019-01-06 21:42:10.000 006 33803.04 262.06 17104.12 37884.54 2019-01-06 21:42:11.000 006 33803.06 262.01 17104.11 88888.00 2019-01-06 21:42:12.000 006 33803.08 262.04 17104.15 88888.00 2019-01-06 21:42:13.000 006 33803.06 262.03 17104.18 88888.00 2019-01-06 21:42:14.000 006 33803.04 262.08 17104.13 88888.00 2019-01-06 21:42:15.000 006 33803.05 262.09 17104.14 37884.60 2019-01-06 21:42:16.000 006 33803.04 262.08 17104.12 88888.00 2019-01-06 21:42:17.000 006 33803.04 262.09 17104.09 88888.00 2019-01-06 21:42:18.000 006 33803.09 262.12 17104.10 88888.00 2019-01-06 21:42:19.000 006 33803.09 262.08 17104.12 88888.00 2019-01-06 21:42:20.000 006 33803.09 262.05 17104.12 37884.55 2019-01-06 21:42:21.000 006 33803.10 262.06 17104.10 88888.00 2019-01-06 21:42:22.000 006 33803.09 262.04 17104.08 88888.00 2019-01-06 21:42:23.000 006 33803.13 262.03 17104.09 88888.00 2019-01-06 21:42:24.000 006 33803.13 262.04 17104.06 88888.00 2019-01-06 21:42:25.000 006 33803.13 262.07 17104.07 37884.61 2019-01-06 21:42:26.000 006 33803.11 262.05 17104.10 88888.00 2019-01-06 21:42:27.000 006 33803.15 262.06 17104.12 88888.00 2019-01-06 21:42:28.000 006 33803.13 262.07 17104.11 88888.00 2019-01-06 21:42:29.000 006 33803.12 262.11 17104.11 88888.00 2019-01-06 21:42:30.000 006 33803.13 262.16 17104.13 37884.62 2019-01-06 21:42:31.000 006 33803.10 262.11 17104.13 88888.00 2019-01-06 21:42:32.000 006 33803.06 262.10 17104.12 88888.00 2019-01-06 21:42:33.000 006 33803.07 262.10 17104.13 88888.00 2019-01-06 21:42:34.000 006 33803.05 262.11 17104.08 88888.00 2019-01-06 21:42:35.000 006 33803.01 262.08 17104.05 37884.61 2019-01-06 21:42:36.000 006 33803.01 262.06 17104.02 88888.00 2019-01-06 21:42:37.000 006 33802.98 262.06 17104.02 88888.00 2019-01-06 21:42:38.000 006 33802.99 262.06 17104.04 88888.00 2019-01-06 21:42:39.000 006 33802.99 262.12 17104.07 88888.00 2019-01-06 21:42:40.000 006 33802.97 262.08 17104.10 37884.63 2019-01-06 21:42:41.000 006 33803.00 262.08 17104.13 88888.00 2019-01-06 21:42:42.000 006 33802.96 262.07 17104.11 88888.00 2019-01-06 21:42:43.000 006 33802.95 262.04 17104.11 88888.00 2019-01-06 21:42:44.000 006 33802.94 262.05 17104.14 88888.00 2019-01-06 21:42:45.000 006 33802.91 262.05 17104.19 37884.60 2019-01-06 21:42:46.000 006 33802.92 262.07 17104.17 88888.00 2019-01-06 21:42:47.000 006 33802.95 262.10 17104.13 88888.00 2019-01-06 21:42:48.000 006 33802.97 262.07 17104.14 88888.00 2019-01-06 21:42:49.000 006 33802.96 262.04 17104.16 88888.00 2019-01-06 21:42:50.000 006 33802.95 262.05 17104.13 37884.56 2019-01-06 21:42:51.000 006 33803.00 262.02 17104.10 88888.00 2019-01-06 21:42:52.000 006 33803.03 262.02 17104.11 88888.00 2019-01-06 21:42:53.000 006 33803.02 262.07 17104.09 88888.00 2019-01-06 21:42:54.000 006 33802.98 262.05 17104.14 88888.00 2019-01-06 21:42:55.000 006 33802.98 262.03 17104.15 37884.50 2019-01-06 21:42:56.000 006 33802.99 262.03 17104.12 88888.00 2019-01-06 21:42:57.000 006 33802.95 261.99 17104.17 88888.00 2019-01-06 21:42:58.000 006 33802.93 261.99 17104.17 88888.00 2019-01-06 21:42:59.000 006 33802.93 261.98 17104.17 88888.00 2019-01-06 21:43:00.000 006 33802.93 262.01 17104.18 37884.52 2019-01-06 21:43:01.000 006 33802.90 262.03 17104.20 88888.00 2019-01-06 21:43:02.000 006 33802.91 262.00 17104.18 88888.00 2019-01-06 21:43:03.000 006 33802.89 262.00 17104.15 88888.00 2019-01-06 21:43:04.000 006 33802.88 262.02 17104.15 88888.00 2019-01-06 21:43:05.000 006 33802.89 262.03 17104.18 37884.60 2019-01-06 21:43:06.000 006 33802.87 262.01 17104.17 88888.00 2019-01-06 21:43:07.000 006 33802.87 261.99 17104.14 88888.00 2019-01-06 21:43:08.000 006 33802.91 261.99 17104.15 88888.00 2019-01-06 21:43:09.000 006 33802.90 261.98 17104.12 88888.00 2019-01-06 21:43:10.000 006 33802.89 262.00 17104.12 37884.56 2019-01-06 21:43:11.000 006 33802.92 262.04 17104.13 88888.00 2019-01-06 21:43:12.000 006 33802.88 261.96 17104.20 88888.00 2019-01-06 21:43:13.000 006 33802.84 261.95 17104.20 88888.00 2019-01-06 21:43:14.000 006 33802.86 261.97 17104.19 88888.00 2019-01-06 21:43:15.000 006 33802.85 261.97 17104.19 37884.54 2019-01-06 21:43:16.000 006 33802.88 262.04 17104.23 88888.00 2019-01-06 21:43:17.000 006 33802.83 262.00 17104.19 88888.00 2019-01-06 21:43:18.000 006 33802.78 261.96 17104.20 88888.00 2019-01-06 21:43:19.000 006 33802.78 261.95 17104.19 88888.00 2019-01-06 21:43:20.000 006 33802.80 261.96 17104.20 37884.44 2019-01-06 21:43:21.000 006 33802.77 261.97 17104.20 88888.00 2019-01-06 21:43:22.000 006 33802.77 262.02 17104.25 88888.00 2019-01-06 21:43:23.000 006 33802.79 261.96 17104.22 88888.00 2019-01-06 21:43:24.000 006 33802.81 261.95 17104.20 88888.00 2019-01-06 21:43:25.000 006 33802.82 261.94 17104.22 37884.49 2019-01-06 21:43:26.000 006 33802.84 261.93 17104.23 88888.00 2019-01-06 21:43:27.000 006 33802.83 261.97 17104.19 88888.00 2019-01-06 21:43:28.000 006 33802.80 261.98 17104.18 88888.00 2019-01-06 21:43:29.000 006 33802.83 261.96 17104.20 88888.00 2019-01-06 21:43:30.000 006 33802.87 261.93 17104.19 37884.48 2019-01-06 21:43:31.000 006 33802.90 261.92 17104.17 88888.00 2019-01-06 21:43:32.000 006 33802.91 261.93 17104.18 88888.00 2019-01-06 21:43:33.000 006 33802.90 261.89 17104.17 88888.00 2019-01-06 21:43:34.000 006 33802.91 261.88 17104.17 88888.00 2019-01-06 21:43:35.000 006 33802.95 261.89 17104.13 37884.47 2019-01-06 21:43:36.000 006 33802.95 261.87 17104.13 88888.00 2019-01-06 21:43:37.000 006 33802.95 261.89 17104.13 88888.00 2019-01-06 21:43:38.000 006 33802.98 261.88 17104.12 88888.00 2019-01-06 21:43:39.000 006 33803.05 261.85 17104.14 88888.00 2019-01-06 21:43:40.000 006 33803.09 261.84 17104.19 37884.59 2019-01-06 21:43:41.000 006 33803.11 261.88 17104.19 88888.00 2019-01-06 21:43:42.000 006 33803.17 261.89 17104.18 88888.00 2019-01-06 21:43:43.000 006 33803.17 261.89 17104.18 88888.00 2019-01-06 21:43:44.000 006 33803.17 261.90 17104.17 88888.00 2019-01-06 21:43:45.000 006 33803.20 261.90 17104.16 37884.68 2019-01-06 21:43:46.000 006 33803.20 261.90 17104.18 88888.00 2019-01-06 21:43:47.000 006 33803.23 261.95 17104.17 88888.00 2019-01-06 21:43:48.000 006 33803.24 261.95 17104.15 88888.00 2019-01-06 21:43:49.000 006 33803.23 261.90 17104.19 88888.00 2019-01-06 21:43:50.000 006 33803.22 261.89 17104.19 37884.69 2019-01-06 21:43:51.000 006 33803.24 261.88 17104.18 88888.00 2019-01-06 21:43:52.000 006 33803.26 261.88 17104.20 88888.00 2019-01-06 21:43:53.000 006 33803.24 261.90 17104.17 88888.00 2019-01-06 21:43:54.000 006 33803.26 261.88 17104.14 88888.00 2019-01-06 21:43:55.000 006 33803.27 261.85 17104.16 37884.86 2019-01-06 21:43:56.000 006 33803.28 261.85 17104.15 88888.00 2019-01-06 21:43:57.000 006 33803.26 261.89 17104.16 88888.00 2019-01-06 21:43:58.000 006 33803.23 261.91 17104.18 88888.00 2019-01-06 21:43:59.000 006 33803.20 261.92 17104.20 88888.00 2019-01-06 21:44:00.000 006 33803.20 261.93 17104.20 37884.84 2019-01-06 21:44:01.000 006 33803.22 261.94 17104.19 88888.00 2019-01-06 21:44:02.000 006 33803.19 261.89 17104.19 88888.00 2019-01-06 21:44:03.000 006 33803.16 261.86 17104.19 88888.00 2019-01-06 21:44:04.000 006 33803.17 261.85 17104.22 88888.00 2019-01-06 21:44:05.000 006 33803.10 261.86 17104.20 37884.81 2019-01-06 21:44:06.000 006 33803.13 261.89 17104.22 88888.00 2019-01-06 21:44:07.000 006 33803.10 261.91 17104.19 88888.00 2019-01-06 21:44:08.000 006 33803.08 261.87 17104.20 88888.00 2019-01-06 21:44:09.000 006 33803.12 261.85 17104.22 88888.00 2019-01-06 21:44:10.000 006 33803.10 261.85 17104.22 37884.69 2019-01-06 21:44:11.000 006 33803.09 261.85 17104.22 88888.00 2019-01-06 21:44:12.000 006 33803.11 261.86 17104.24 88888.00 2019-01-06 21:44:13.000 006 33803.07 261.85 17104.26 88888.00 2019-01-06 21:44:14.000 006 33803.05 261.91 17104.26 88888.00 2019-01-06 21:44:15.000 006 33803.01 261.94 17104.27 37884.55 2019-01-06 21:44:16.000 006 33803.00 261.89 17104.23 88888.00 2019-01-06 21:44:17.000 006 33802.93 261.87 17104.23 88888.00 2019-01-06 21:44:18.000 006 33802.93 261.89 17104.19 88888.00 2019-01-06 21:44:19.000 006 33802.95 261.84 17104.19 88888.00 2019-01-06 21:44:20.000 006 33802.94 261.87 17104.25 37884.52 2019-01-06 21:44:21.000 006 33802.92 261.87 17104.24 88888.00 2019-01-06 21:44:22.000 006 33802.94 261.86 17104.22 88888.00 2019-01-06 21:44:23.000 006 33802.92 261.85 17104.22 88888.00 2019-01-06 21:44:24.000 006 33802.92 261.88 17104.24 88888.00 2019-01-06 21:44:25.000 006 33802.92 261.89 17104.22 37884.58 2019-01-06 21:44:26.000 006 33802.91 261.86 17104.22 88888.00 2019-01-06 21:44:27.000 006 33802.88 261.88 17104.22 88888.00 2019-01-06 21:44:28.000 006 33802.89 261.89 17104.27 88888.00 2019-01-06 21:44:29.000 006 33802.88 261.89 17104.24 88888.00 2019-01-06 21:44:30.000 006 33802.93 261.86 17104.22 37884.54 2019-01-06 21:44:31.000 006 33802.94 261.84 17104.20 88888.00 2019-01-06 21:44:32.000 006 33802.94 261.87 17104.18 88888.00 2019-01-06 21:44:33.000 006 33802.92 261.85 17104.20 88888.00 2019-01-06 21:44:34.000 006 33802.93 261.84 17104.20 88888.00 2019-01-06 21:44:35.000 006 33802.93 261.84 17104.20 37884.46 2019-01-06 21:44:36.000 006 33802.89 261.84 17104.22 88888.00 2019-01-06 21:44:37.000 006 33802.92 261.91 17104.23 88888.00 2019-01-06 21:44:38.000 006 33802.93 261.89 17104.20 88888.00 2019-01-06 21:44:39.000 006 33802.95 261.87 17104.20 88888.00 2019-01-06 21:44:40.000 006 33802.94 261.88 17104.22 37884.60 2019-01-06 21:44:41.000 006 33802.95 261.88 17104.19 88888.00 2019-01-06 21:44:42.000 006 33802.97 261.89 17104.18 88888.00 2019-01-06 21:44:43.000 006 33802.95 261.89 17104.16 88888.00 2019-01-06 21:44:44.000 006 33802.97 261.90 17104.19 88888.00 2019-01-06 21:44:45.000 006 33803.00 261.90 17104.20 37884.60 2019-01-06 21:44:46.000 006 33803.02 261.88 17104.19 88888.00 2019-01-06 21:44:47.000 006 33802.99 261.89 17104.18 88888.00 2019-01-06 21:44:48.000 006 33803.00 261.86 17104.23 88888.00 2019-01-06 21:44:49.000 006 33803.04 261.85 17104.23 88888.00 2019-01-06 21:44:50.000 006 33803.03 261.84 17104.19 37884.59 2019-01-06 21:44:51.000 006 33803.04 261.90 17104.19 88888.00 2019-01-06 21:44:52.000 006 33803.01 261.89 17104.20 88888.00 2019-01-06 21:44:53.000 006 33803.05 261.88 17104.22 88888.00 2019-01-06 21:44:54.000 006 33803.10 261.90 17104.19 88888.00 2019-01-06 21:44:55.000 006 33803.10 261.89 17104.22 37884.53 2019-01-06 21:44:56.000 006 33803.09 261.85 17104.26 88888.00 2019-01-06 21:44:57.000 006 33803.09 261.90 17104.26 88888.00 2019-01-06 21:44:58.000 006 33803.09 261.86 17104.25 88888.00 2019-01-06 21:44:59.000 006 33803.09 261.89 17104.28 88888.00 2019-01-06 21:45:00.000 006 33803.13 261.87 17104.30 37884.66 2019-01-06 21:45:01.000 006 33803.11 261.86 17104.29 88888.00 2019-01-06 21:45:02.000 006 33803.12 261.88 17104.28 88888.00 2019-01-06 21:45:03.000 006 33803.17 261.83 17104.28 88888.00 2019-01-06 21:45:04.000 006 33803.18 261.83 17104.24 88888.00 2019-01-06 21:45:05.000 006 33803.23 261.82 17104.26 37884.74 2019-01-06 21:45:06.000 006 33803.23 261.82 17104.27 88888.00 2019-01-06 21:45:07.000 006 33803.22 261.84 17104.26 88888.00 2019-01-06 21:45:08.000 006 33803.23 261.81 17104.27 88888.00 2019-01-06 21:45:09.000 006 33803.25 261.82 17104.26 88888.00 2019-01-06 21:45:10.000 006 33803.29 261.77 17104.24 37884.78 2019-01-06 21:45:11.000 006 33803.29 261.78 17104.27 88888.00 2019-01-06 21:45:12.000 006 33803.30 261.75 17104.23 88888.00 2019-01-06 21:45:13.000 006 33803.35 261.74 17104.24 88888.00 2019-01-06 21:45:14.000 006 33803.36 261.76 17104.22 88888.00 2019-01-06 21:45:15.000 006 33803.35 261.77 17104.22 37884.84 2019-01-06 21:45:16.000 006 33803.41 261.78 17104.24 88888.00 2019-01-06 21:45:17.000 006 33803.43 261.73 17104.24 88888.00 2019-01-06 21:45:18.000 006 33803.42 261.71 17104.22 88888.00 2019-01-06 21:45:19.000 006 33803.43 261.70 17104.24 88888.00 2019-01-06 21:45:20.000 006 33803.48 261.73 17104.25 37884.98 2019-01-06 21:45:21.000 006 33803.49 261.72 17104.23 88888.00 2019-01-06 21:45:22.000 006 33803.48 261.67 17104.20 88888.00 2019-01-06 21:45:23.000 006 33803.48 261.67 17104.22 88888.00 2019-01-06 21:45:24.000 006 33803.48 261.68 17104.22 88888.00 2019-01-06 21:45:25.000 006 33803.50 261.64 17104.20 37884.90 2019-01-06 21:45:26.000 006 33803.51 261.61 17104.16 88888.00 2019-01-06 21:45:27.000 006 33803.51 261.66 17104.14 88888.00 2019-01-06 21:45:28.000 006 33803.56 261.67 17104.16 88888.00 2019-01-06 21:45:29.000 006 33803.58 261.64 17104.17 88888.00 2019-01-06 21:45:30.000 006 33803.60 261.63 17104.16 37885.03 2019-01-06 21:45:31.000 006 33803.60 261.64 17104.13 88888.00 2019-01-06 21:45:32.000 006 33803.59 261.67 17104.16 88888.00 2019-01-06 21:45:33.000 006 33803.58 261.67 17104.17 88888.00 2019-01-06 21:45:34.000 006 33803.60 261.68 17104.18 88888.00 2019-01-06 21:45:35.000 006 33803.60 261.64 17104.20 37885.02 2019-01-06 21:45:36.000 006 33803.59 261.65 17104.22 88888.00 2019-01-06 21:45:37.000 006 33803.61 261.62 17104.22 88888.00 2019-01-06 21:45:38.000 006 33803.62 261.62 17104.22 88888.00 2019-01-06 21:45:39.000 006 33803.65 261.62 17104.19 88888.00 2019-01-06 21:45:40.000 006 33803.68 261.61 17104.22 37885.08 2019-01-06 21:45:41.000 006 33803.64 261.57 17104.22 88888.00 2019-01-06 21:45:42.000 006 33803.61 261.60 17104.22 88888.00 2019-01-06 21:45:43.000 006 33803.62 261.59 17104.26 88888.00 2019-01-06 21:45:44.000 006 33803.67 261.51 17104.29 88888.00 2019-01-06 21:45:45.000 006 33803.67 261.50 17104.27 37885.07 2019-01-06 21:45:46.000 006 33803.66 261.52 17104.26 88888.00 2019-01-06 21:45:47.000 006 33803.63 261.55 17104.22 88888.00 2019-01-06 21:45:48.000 006 33803.69 261.56 17104.22 88888.00 2019-01-06 21:45:49.000 006 33803.70 261.56 17104.22 88888.00 2019-01-06 21:45:50.000 006 33803.69 261.59 17104.20 37885.12 2019-01-06 21:45:51.000 006 33803.71 261.54 17104.22 88888.00 2019-01-06 21:45:52.000 006 33803.71 261.52 17104.22 88888.00 2019-01-06 21:45:53.000 006 33803.70 261.52 17104.22 88888.00 2019-01-06 21:45:54.000 006 33803.70 261.52 17104.18 88888.00 2019-01-06 21:45:55.000 006 33803.68 261.56 17104.20 37885.09 2019-01-06 21:45:56.000 006 33803.68 261.53 17104.26 88888.00 2019-01-06 21:45:57.000 006 33803.67 261.50 17104.28 88888.00 2019-01-06 21:45:58.000 006 33803.64 261.49 17104.27 88888.00 2019-01-06 21:45:59.000 006 33803.67 261.52 17104.25 88888.00 2019-01-06 21:46:00.000 006 33803.69 261.53 17104.27 37885.19 2019-01-06 21:46:01.000 006 33803.67 261.50 17104.25 88888.00 2019-01-06 21:46:02.000 006 33803.64 261.48 17104.23 88888.00 2019-01-06 21:46:03.000 006 33803.63 261.49 17104.20 88888.00 2019-01-06 21:46:04.000 006 33803.63 261.51 17104.22 88888.00 2019-01-06 21:46:05.000 006 33803.63 261.47 17104.22 37885.10 2019-01-06 21:46:06.000 006 33803.66 261.46 17104.22 88888.00 2019-01-06 21:46:07.000 006 33803.65 261.46 17104.24 88888.00 2019-01-06 21:46:08.000 006 33803.66 261.49 17104.24 88888.00 2019-01-06 21:46:09.000 006 33803.65 261.50 17104.25 88888.00 2019-01-06 21:46:10.000 006 33803.64 261.48 17104.22 37885.13 2019-01-06 21:46:11.000 006 33803.63 261.46 17104.19 88888.00 2019-01-06 21:46:12.000 006 33803.61 261.46 17104.18 88888.00 2019-01-06 21:46:13.000 006 33803.65 261.50 17104.22 88888.00 2019-01-06 21:46:14.000 006 33803.59 261.46 17104.19 88888.00 2019-01-06 21:46:15.000 006 33803.58 261.48 17104.25 37885.10 2019-01-06 21:46:16.000 006 33803.58 261.49 17104.27 88888.00 2019-01-06 21:46:17.000 006 33803.57 261.46 17104.25 88888.00 2019-01-06 21:46:18.000 006 33803.57 261.44 17104.24 88888.00 2019-01-06 21:46:19.000 006 33803.55 261.42 17104.22 88888.00 2019-01-06 21:46:20.000 006 33803.54 261.38 17104.19 37885.01 2019-01-06 21:46:21.000 006 33803.53 261.38 17104.17 88888.00 2019-01-06 21:46:22.000 006 33803.51 261.42 17104.16 88888.00 2019-01-06 21:46:23.000 006 33803.53 261.47 17104.15 88888.00 2019-01-06 21:46:24.000 006 33803.54 261.44 17104.16 88888.00 2019-01-06 21:46:25.000 006 33803.54 261.41 17104.19 37885.00 2019-01-06 21:46:26.000 006 33803.54 261.38 17104.22 88888.00 2019-01-06 21:46:27.000 006 33803.56 261.36 17104.18 88888.00 2019-01-06 21:46:28.000 006 33803.57 261.38 17104.22 88888.00 2019-01-06 21:46:29.000 006 33803.53 261.40 17104.19 88888.00 2019-01-06 21:46:30.000 006 33803.53 261.37 17104.18 37885.04 2019-01-06 21:46:31.000 006 33803.58 261.37 17104.19 88888.00 2019-01-06 21:46:32.000 006 33803.57 261.34 17104.18 88888.00 2019-01-06 21:46:33.000 006 33803.55 261.33 17104.19 88888.00 2019-01-06 21:46:34.000 006 33803.56 261.30 17104.15 88888.00 2019-01-06 21:46:35.000 006 33803.54 261.29 17104.17 37884.96 2019-01-06 21:46:36.000 006 33803.55 261.35 17104.16 88888.00 2019-01-06 21:46:37.000 006 33803.57 261.32 17104.17 88888.00 2019-01-06 21:46:38.000 006 33803.57 261.31 17104.18 88888.00 2019-01-06 21:46:39.000 006 33803.58 261.35 17104.20 88888.00 2019-01-06 21:46:40.000 006 33803.61 261.34 17104.16 37884.99 2019-01-06 21:46:41.000 006 33803.63 261.30 17104.20 88888.00 2019-01-06 21:46:42.000 006 33803.59 261.32 17104.19 88888.00 2019-01-06 21:46:43.000 006 33803.61 261.31 17104.20 88888.00 2019-01-06 21:46:44.000 006 33803.61 261.33 17104.23 88888.00 2019-01-06 21:46:45.000 006 33803.60 261.30 17104.26 37885.04 2019-01-06 21:46:46.000 006 33803.60 261.29 17104.25 88888.00 2019-01-06 21:46:47.000 006 33803.59 261.27 17104.22 88888.00 2019-01-06 21:46:48.000 006 33803.61 261.29 17104.22 88888.00 2019-01-06 21:46:49.000 006 33803.63 261.35 17104.23 88888.00 2019-01-06 21:46:50.000 006 33803.61 261.36 17104.27 37885.13 2019-01-06 21:46:51.000 006 33803.64 261.36 17104.25 88888.00 2019-01-06 21:46:52.000 006 33803.66 261.33 17104.22 88888.00 2019-01-06 21:46:53.000 006 33803.64 261.31 17104.22 88888.00 2019-01-06 21:46:54.000 006 33803.62 261.28 17104.24 88888.00 2019-01-06 21:46:55.000 006 33803.66 261.27 17104.25 37885.15 2019-01-06 21:46:56.000 006 33803.68 261.28 17104.23 88888.00 2019-01-06 21:46:57.000 006 33803.69 261.26 17104.22 88888.00 2019-01-06 21:46:58.000 006 33803.68 261.24 17104.25 88888.00 2019-01-06 21:46:59.000 006 33803.65 261.23 17104.26 88888.00 2019-01-06 21:47:00.000 006 33803.68 261.22 17104.26 37885.14 2019-01-06 21:47:01.000 006 33803.67 261.21 17104.24 88888.00 2019-01-06 21:47:02.000 006 33803.69 261.22 17104.25 88888.00 2019-01-06 21:47:03.000 006 33803.69 261.22 17104.23 88888.00 2019-01-06 21:47:04.000 006 33803.75 261.26 17104.23 88888.00 2019-01-06 21:47:05.000 006 33803.78 261.25 17104.20 37885.25 2019-01-06 21:47:06.000 006 33803.74 261.22 17104.19 88888.00 2019-01-06 21:47:07.000 006 33803.74 261.24 17104.22 88888.00 2019-01-06 21:47:08.000 006 33803.76 261.22 17104.24 88888.00 2019-01-06 21:47:09.000 006 33803.79 261.15 17104.23 88888.00 2019-01-06 21:47:10.000 006 33803.81 261.11 17104.20 37885.23 2019-01-06 21:47:11.000 006 33803.84 261.10 17104.18 88888.00 2019-01-06 21:47:12.000 006 33803.82 261.10 17104.22 88888.00 2019-01-06 21:47:13.000 006 33803.82 261.11 17104.22 88888.00 2019-01-06 21:47:14.000 006 33803.84 261.11 17104.23 88888.00 2019-01-06 21:47:15.000 006 33803.85 261.06 17104.24 37885.31 2019-01-06 21:47:16.000 006 33803.85 261.05 17104.27 88888.00 2019-01-06 21:47:17.000 006 33803.83 261.04 17104.24 88888.00 2019-01-06 21:47:18.000 006 33803.84 261.08 17104.23 88888.00 2019-01-06 21:47:19.000 006 33803.85 261.05 17104.22 88888.00 2019-01-06 21:47:20.000 006 33803.86 261.01 17104.22 37885.24 2019-01-06 21:47:21.000 006 33803.85 261.03 17104.20 88888.00 2019-01-06 21:47:22.000 006 33803.85 261.02 17104.23 88888.00 2019-01-06 21:47:23.000 006 33803.82 261.01 17104.22 88888.00 2019-01-06 21:47:24.000 006 33803.83 261.01 17104.22 88888.00 2019-01-06 21:47:25.000 006 33803.85 261.06 17104.23 37885.28 2019-01-06 21:47:26.000 006 33803.85 260.98 17104.22 88888.00 2019-01-06 21:47:27.000 006 33803.85 260.99 17104.26 88888.00 2019-01-06 21:47:28.000 006 33803.88 261.00 17104.26 88888.00 2019-01-06 21:47:29.000 006 33803.86 261.00 17104.25 88888.00 2019-01-06 21:47:30.000 006 33803.82 260.96 17104.23 37885.32 2019-01-06 21:47:31.000 006 33803.85 260.98 17104.23 88888.00 2019-01-06 21:47:32.000 006 33803.85 260.94 17104.27 88888.00 2019-01-06 21:47:33.000 006 33803.85 260.88 17104.30 88888.00 2019-01-06 21:47:34.000 006 33803.86 260.91 17104.26 88888.00 2019-01-06 21:47:35.000 006 33803.86 260.96 17104.25 37885.27 2019-01-06 21:47:36.000 006 33803.86 260.94 17104.27 88888.00 2019-01-06 21:47:37.000 006 33803.90 260.95 17104.33 88888.00 2019-01-06 21:47:38.000 006 33803.90 260.96 17104.30 88888.00 2019-01-06 21:47:39.000 006 33803.87 260.97 17104.31 88888.00 2019-01-06 21:47:40.000 006 33803.89 260.95 17104.27 37885.31 2019-01-06 21:47:41.000 006 33803.93 260.93 17104.26 88888.00 2019-01-06 21:47:42.000 006 33803.92 260.93 17104.23 88888.00 2019-01-06 21:47:43.000 006 33803.90 260.90 17104.25 88888.00 2019-01-06 21:47:44.000 006 33803.93 260.85 17104.28 88888.00 2019-01-06 21:47:45.000 006 33803.91 260.85 17104.28 37885.40 2019-01-06 21:47:46.000 006 33803.88 260.86 17104.29 88888.00 2019-01-06 21:47:47.000 006 33803.89 260.87 17104.28 88888.00 2019-01-06 21:47:48.000 006 33803.92 260.87 17104.31 88888.00 2019-01-06 21:47:49.000 006 33803.94 260.90 17104.31 88888.00 2019-01-06 21:47:50.000 006 33803.94 260.89 17104.30 37885.31 2019-01-06 21:47:51.000 006 33803.98 260.85 17104.32 88888.00 2019-01-06 21:47:52.000 006 33803.96 260.85 17104.30 88888.00 2019-01-06 21:47:53.000 006 33803.96 260.85 17104.29 88888.00 2019-01-06 21:47:54.000 006 33803.99 260.81 17104.28 88888.00 2019-01-06 21:47:55.000 006 33803.98 260.78 17104.29 37885.35 2019-01-06 21:47:56.000 006 33803.98 260.82 17104.34 88888.00 2019-01-06 21:47:57.000 006 33803.98 260.83 17104.34 88888.00 2019-01-06 21:47:58.000 006 33803.98 260.81 17104.35 88888.00 2019-01-06 21:47:59.000 006 33803.98 260.76 17104.34 88888.00 2019-01-06 21:48:00.000 006 33803.99 260.75 17104.31 37885.36 2019-01-06 21:48:01.000 006 33803.98 260.76 17104.30 88888.00 2019-01-06 21:48:02.000 006 33803.98 260.75 17104.32 88888.00 2019-01-06 21:48:03.000 006 33803.99 260.75 17104.33 88888.00 2019-01-06 21:48:04.000 006 33803.98 260.72 17104.33 88888.00 2019-01-06 21:48:05.000 006 33803.99 260.71 17104.32 37885.43 2019-01-06 21:48:06.000 006 33804.03 260.71 17104.31 88888.00 2019-01-06 21:48:07.000 006 33804.05 260.74 17104.30 88888.00 2019-01-06 21:48:08.000 006 33804.09 260.74 17104.30 88888.00 2019-01-06 21:48:09.000 006 33804.09 260.70 17104.30 88888.00 2019-01-06 21:48:10.000 006 33804.11 260.70 17104.27 37885.52 2019-01-06 21:48:11.000 006 33804.11 260.70 17104.29 88888.00 2019-01-06 21:48:12.000 006 33804.12 260.69 17104.28 88888.00 2019-01-06 21:48:13.000 006 33804.13 260.70 17104.29 88888.00 2019-01-06 21:48:14.000 006 33804.15 260.71 17104.29 88888.00 2019-01-06 21:48:15.000 006 33804.11 260.64 17104.27 37885.48 2019-01-06 21:48:16.000 006 33804.12 260.65 17104.28 88888.00 2019-01-06 21:48:17.000 006 33804.12 260.68 17104.26 88888.00 2019-01-06 21:48:18.000 006 33804.11 260.63 17104.27 88888.00 2019-01-06 21:48:19.000 006 33804.12 260.65 17104.30 88888.00 2019-01-06 21:48:20.000 006 33804.14 260.74 17104.31 37885.61 2019-01-06 21:48:21.000 006 33804.16 260.65 17104.30 88888.00 2019-01-06 21:48:22.000 006 33804.18 260.62 17104.31 88888.00 2019-01-06 21:48:23.000 006 33804.18 260.62 17104.30 88888.00 2019-01-06 21:48:24.000 006 33804.19 260.61 17104.28 88888.00 2019-01-06 21:48:25.000 006 33804.18 260.63 17104.30 37885.63 2019-01-06 21:48:26.000 006 33804.23 260.61 17104.33 88888.00 2019-01-06 21:48:27.000 006 33804.22 260.60 17104.30 88888.00 2019-01-06 21:48:28.000 006 33804.23 260.60 17104.28 88888.00 2019-01-06 21:48:29.000 006 33804.30 260.59 17104.29 88888.00 2019-01-06 21:48:30.000 006 33804.35 260.58 17104.28 37885.65 2019-01-06 21:48:31.000 006 33804.36 260.60 17104.29 88888.00 2019-01-06 21:48:32.000 006 33804.33 260.59 17104.27 88888.00 2019-01-06 21:48:33.000 006 33804.28 260.63 17104.26 88888.00 2019-01-06 21:48:34.000 006 33804.31 260.63 17104.29 88888.00 2019-01-06 21:48:35.000 006 33804.32 260.59 17104.29 37885.68 2019-01-06 21:48:36.000 006 33804.37 260.61 17104.30 88888.00 2019-01-06 21:48:37.000 006 33804.38 260.63 17104.27 88888.00 2019-01-06 21:48:38.000 006 33804.35 260.64 17104.26 88888.00 2019-01-06 21:48:39.000 006 33804.35 260.59 17104.30 88888.00 2019-01-06 21:48:40.000 006 33804.39 260.59 17104.29 37885.77 2019-01-06 21:48:41.000 006 33804.37 260.54 17104.28 88888.00 2019-01-06 21:48:42.000 006 33804.39 260.57 17104.27 88888.00 2019-01-06 21:48:43.000 006 33804.38 260.54 17104.26 88888.00 2019-01-06 21:48:44.000 006 33804.39 260.51 17104.28 88888.00 2019-01-06 21:48:45.000 006 33804.33 260.49 17104.28 37885.78 2019-01-06 21:48:46.000 006 33804.34 260.45 17104.31 88888.00 2019-01-06 21:48:47.000 006 33804.33 260.44 17104.32 88888.00 2019-01-06 21:48:48.000 006 33804.36 260.46 17104.28 88888.00 2019-01-06 21:48:49.000 006 33804.36 260.46 17104.30 88888.00 2019-01-06 21:48:50.000 006 33804.36 260.50 17104.29 37885.74 2019-01-06 21:48:51.000 006 33804.33 260.46 17104.26 88888.00 2019-01-06 21:48:52.000 006 33804.37 260.46 17104.27 88888.00 2019-01-06 21:48:53.000 006 33804.34 260.45 17104.31 88888.00 2019-01-06 21:48:54.000 006 33804.30 260.45 17104.31 88888.00 2019-01-06 21:48:55.000 006 33804.30 260.43 17104.27 37885.79 2019-01-06 21:48:56.000 006 33804.27 260.40 17104.29 88888.00 2019-01-06 21:48:57.000 006 33804.24 260.41 17104.28 88888.00 2019-01-06 21:48:58.000 006 33804.25 260.43 17104.26 88888.00 2019-01-06 21:48:59.000 006 33804.25 260.41 17104.24 88888.00 2019-01-06 21:49:00.000 006 33804.27 260.42 17104.28 37885.78 2019-01-06 21:49:01.000 006 33804.31 260.42 17104.29 88888.00 2019-01-06 21:49:02.000 006 33804.32 260.44 17104.31 88888.00 2019-01-06 21:49:03.000 006 33804.33 260.48 17104.28 88888.00 2019-01-06 21:49:04.000 006 33804.30 260.50 17104.25 88888.00 2019-01-06 21:49:05.000 006 33804.27 260.46 17104.27 37885.75 2019-01-06 21:49:06.000 006 33804.29 260.45 17104.29 88888.00 2019-01-06 21:49:07.000 006 33804.30 260.45 17104.33 88888.00 2019-01-06 21:49:08.000 006 33804.32 260.46 17104.34 88888.00 2019-01-06 21:49:09.000 006 33804.32 260.44 17104.31 88888.00 2019-01-06 21:49:10.000 006 33804.32 260.46 17104.30 37885.66 2019-01-06 21:49:11.000 006 33804.31 260.47 17104.32 88888.00 2019-01-06 21:49:12.000 006 33804.28 260.52 17104.29 88888.00 2019-01-06 21:49:13.000 006 33804.27 260.52 17104.28 88888.00 2019-01-06 21:49:14.000 006 33804.30 260.45 17104.29 88888.00 2019-01-06 21:49:15.000 006 33804.30 260.41 17104.31 37885.75 2019-01-06 21:49:16.000 006 33804.35 260.45 17104.31 88888.00 2019-01-06 21:49:17.000 006 33804.39 260.46 17104.32 88888.00 2019-01-06 21:49:18.000 006 33804.36 260.41 17104.31 88888.00 2019-01-06 21:49:19.000 006 33804.37 260.45 17104.34 88888.00 2019-01-06 21:49:20.000 006 33804.37 260.39 17104.30 37885.75 2019-01-06 21:49:21.000 006 33804.40 260.33 17104.31 88888.00 2019-01-06 21:49:22.000 006 33804.42 260.33 17104.30 88888.00 2019-01-06 21:49:23.000 006 33804.45 260.33 17104.31 88888.00 2019-01-06 21:49:24.000 006 33804.48 260.32 17104.30 88888.00 2019-01-06 21:49:25.000 006 33804.50 260.29 17104.31 37885.87 2019-01-06 21:49:26.000 006 33804.44 260.32 17104.33 88888.00 2019-01-06 21:49:27.000 006 33804.45 260.34 17104.30 88888.00 2019-01-06 21:49:28.000 006 33804.49 260.32 17104.29 88888.00 2019-01-06 21:49:29.000 006 33804.52 260.30 17104.29 88888.00 2019-01-06 21:49:30.000 006 33804.55 260.27 17104.32 37885.92 2019-01-06 21:49:31.000 006 33804.55 260.28 17104.30 88888.00 2019-01-06 21:49:32.000 006 33804.54 260.28 17104.34 88888.00 2019-01-06 21:49:33.000 006 33804.58 260.25 17104.32 88888.00 2019-01-06 21:49:34.000 006 33804.60 260.25 17104.34 88888.00 2019-01-06 21:49:35.000 006 33804.64 260.24 17104.35 37885.97 2019-01-06 21:49:36.000 006 33804.63 260.24 17104.34 88888.00 2019-01-06 21:49:37.000 006 33804.65 260.22 17104.31 88888.00 2019-01-06 21:49:38.000 006 33804.61 260.22 17104.35 88888.00 2019-01-06 21:49:39.000 006 33804.63 260.21 17104.33 88888.00 2019-01-06 21:49:40.000 006 33804.62 260.23 17104.33 37886.09 2019-01-06 21:49:41.000 006 33804.65 260.23 17104.31 88888.00 2019-01-06 21:49:42.000 006 33804.66 260.22 17104.32 88888.00 2019-01-06 21:49:43.000 006 33804.62 260.25 17104.32 88888.00 2019-01-06 21:49:44.000 006 33804.58 260.26 17104.32 88888.00 2019-01-06 21:49:45.000 006 33804.60 260.18 17104.27 37885.97 2019-01-06 21:49:46.000 006 33804.59 260.18 17104.30 88888.00 2019-01-06 21:49:47.000 006 33804.57 260.18 17104.33 88888.00 2019-01-06 21:49:48.000 006 33804.55 260.17 17104.33 88888.00 2019-01-06 21:49:49.000 006 33804.58 260.13 17104.33 88888.00 2019-01-06 21:49:50.000 006 33804.63 260.16 17104.31 37886.01 2019-01-06 21:49:51.000 006 33804.63 260.20 17104.33 88888.00 2019-01-06 21:49:52.000 006 33804.64 260.23 17104.30 88888.00 2019-01-06 21:49:53.000 006 33804.65 260.24 17104.28 88888.00 2019-01-06 21:49:54.000 006 33804.66 260.22 17104.29 88888.00 2019-01-06 21:49:55.000 006 33804.64 260.23 17104.30 37885.99 2019-01-06 21:49:56.000 006 33804.67 260.27 17104.30 88888.00 2019-01-06 21:49:57.000 006 33804.66 260.29 17104.33 88888.00 2019-01-06 21:49:58.000 006 33804.65 260.28 17104.38 88888.00 2019-01-06 21:49:59.000 006 33804.68 260.24 17104.34 88888.00 2019-01-06 21:50:00.000 006 33804.68 260.21 17104.31 37886.10 2019-01-06 21:50:01.000 006 33804.66 260.20 17104.31 88888.00 2019-01-06 21:50:02.000 006 33804.63 260.16 17104.26 88888.00 2019-01-06 21:50:03.000 006 33804.64 260.19 17104.30 88888.00 2019-01-06 21:50:04.000 006 33804.66 260.17 17104.33 88888.00 2019-01-06 21:50:05.000 006 33804.68 260.16 17104.31 37886.04 2019-01-06 21:50:06.000 006 33804.68 260.13 17104.29 88888.00 2019-01-06 21:50:07.000 006 33804.69 260.09 17104.26 88888.00 2019-01-06 21:50:08.000 006 33804.70 260.13 17104.27 88888.00 2019-01-06 21:50:09.000 006 33804.71 260.09 17104.29 88888.00 2019-01-06 21:50:10.000 006 33804.72 260.07 17104.30 37886.08 2019-01-06 21:50:11.000 006 33804.72 260.03 17104.34 88888.00 2019-01-06 21:50:12.000 006 33804.73 260.03 17104.30 88888.00 2019-01-06 21:50:13.000 006 33804.75 260.01 17104.27 88888.00 2019-01-06 21:50:14.000 006 33804.75 259.98 17104.24 88888.00 2019-01-06 21:50:15.000 006 33804.76 259.97 17104.27 37886.11 2019-01-06 21:50:16.000 006 33804.79 259.98 17104.25 88888.00 2019-01-06 21:50:17.000 006 33804.79 260.02 17104.26 88888.00 2019-01-06 21:50:18.000 006 33804.82 260.07 17104.24 88888.00 2019-01-06 21:50:19.000 006 33804.82 260.06 17104.28 88888.00 2019-01-06 21:50:20.000 006 33804.85 260.03 17104.28 37886.21 2019-01-06 21:50:21.000 006 33804.84 260.01 17104.26 88888.00 2019-01-06 21:50:22.000 006 33804.88 260.00 17104.29 88888.00 2019-01-06 21:50:23.000 006 33804.86 260.00 17104.22 88888.00 2019-01-06 21:50:24.000 006 33804.84 260.01 17104.23 88888.00 2019-01-06 21:50:25.000 006 33804.85 260.02 17104.25 37886.18 2019-01-06 21:50:26.000 006 33804.87 260.02 17104.27 88888.00 2019-01-06 21:50:27.000 006 33804.85 259.98 17104.25 88888.00 2019-01-06 21:50:28.000 006 33804.86 259.94 17104.26 88888.00 2019-01-06 21:50:29.000 006 33804.83 259.95 17104.27 88888.00 2019-01-06 21:50:30.000 006 33804.86 260.00 17104.25 37886.19 2019-01-06 21:50:31.000 006 33804.89 260.03 17104.27 88888.00 2019-01-06 21:50:32.000 006 33804.90 260.00 17104.24 88888.00 2019-01-06 21:50:33.000 006 33804.92 260.01 17104.22 88888.00 2019-01-06 21:50:34.000 006 33804.92 260.00 17104.22 88888.00 2019-01-06 21:50:35.000 006 33804.95 259.99 17104.29 37886.18 2019-01-06 21:50:36.000 006 33804.97 259.95 17104.30 88888.00 2019-01-06 21:50:37.000 006 33804.95 259.94 17104.27 88888.00 2019-01-06 21:50:38.000 006 33804.98 259.97 17104.28 88888.00 2019-01-06 21:50:39.000 006 33804.97 260.03 17104.31 88888.00 2019-01-06 21:50:40.000 006 33804.97 259.99 17104.31 37886.33 2019-01-06 21:50:41.000 006 33805.01 259.94 17104.32 88888.00 2019-01-06 21:50:42.000 006 33805.01 259.97 17104.30 88888.00 2019-01-06 21:50:43.000 006 33804.99 259.94 17104.26 88888.00 2019-01-06 21:50:44.000 006 33804.98 259.93 17104.31 88888.00 2019-01-06 21:50:45.000 006 33804.99 259.93 17104.32 37886.31 2019-01-06 21:50:46.000 006 33805.04 259.93 17104.28 88888.00 2019-01-06 21:50:47.000 006 33805.03 259.92 17104.27 88888.00 2019-01-06 21:50:48.000 006 33805.07 259.93 17104.28 88888.00 2019-01-06 21:50:49.000 006 33805.09 259.96 17104.30 88888.00 2019-01-06 21:50:50.000 006 33805.08 259.97 17104.29 37886.33 2019-01-06 21:50:51.000 006 33805.03 259.92 17104.27 88888.00 2019-01-06 21:50:52.000 006 33805.09 259.94 17104.26 88888.00 2019-01-06 21:50:53.000 006 33805.09 259.97 17104.27 88888.00 2019-01-06 21:50:54.000 006 33805.08 259.97 17104.28 88888.00 2019-01-06 21:50:55.000 006 33805.08 259.97 17104.27 37886.44 2019-01-06 21:50:56.000 006 33805.11 259.96 17104.29 88888.00 2019-01-06 21:50:57.000 006 33805.14 259.94 17104.28 88888.00 2019-01-06 21:50:58.000 006 33805.15 259.93 17104.25 88888.00 2019-01-06 21:50:59.000 006 33805.14 259.93 17104.24 88888.00 2019-01-06 21:51:00.000 006 33805.13 259.91 17104.24 37886.49 2019-01-06 21:51:01.000 006 33805.13 259.92 17104.24 88888.00 2019-01-06 21:51:02.000 006 33805.14 259.94 17104.25 88888.00 2019-01-06 21:51:03.000 006 33805.14 259.92 17104.29 88888.00 2019-01-06 21:51:04.000 006 33805.15 259.91 17104.23 88888.00 2019-01-06 21:51:05.000 006 33805.18 259.90 17104.20 37886.48 2019-01-06 21:51:06.000 006 33805.20 259.89 17104.24 88888.00 2019-01-06 21:51:07.000 006 33805.20 259.83 17104.24 88888.00 2019-01-06 21:51:08.000 006 33805.20 259.84 17104.26 88888.00 2019-01-06 21:51:09.000 006 33805.21 259.86 17104.29 88888.00 2019-01-06 21:51:10.000 006 33805.18 259.88 17104.24 37886.46 2019-01-06 21:51:11.000 006 33805.19 259.87 17104.22 88888.00 2019-01-06 21:51:12.000 006 33805.25 259.88 17104.22 88888.00 2019-01-06 21:51:13.000 006 33805.23 259.86 17104.25 88888.00 2019-01-06 21:51:14.000 006 33805.23 259.83 17104.22 88888.00 2019-01-06 21:51:15.000 006 33805.22 259.84 17104.23 37886.51 2019-01-06 21:51:16.000 006 33805.28 259.87 17104.25 88888.00 2019-01-06 21:51:17.000 006 33805.27 259.85 17104.28 88888.00 2019-01-06 21:51:18.000 006 33805.27 259.85 17104.26 88888.00 2019-01-06 21:51:19.000 006 33805.27 259.85 17104.24 88888.00 2019-01-06 21:51:20.000 006 33805.27 259.89 17104.26 37886.63 2019-01-06 21:51:21.000 006 33805.26 259.87 17104.24 88888.00 2019-01-06 21:51:22.000 006 33805.30 259.85 17104.24 88888.00 2019-01-06 21:51:23.000 006 33805.28 259.84 17104.24 88888.00 2019-01-06 21:51:24.000 006 33805.30 259.84 17104.24 88888.00 2019-01-06 21:51:25.000 006 33805.31 259.86 17104.28 37886.62 2019-01-06 21:51:26.000 006 33805.31 259.88 17104.27 88888.00 2019-01-06 21:51:27.000 006 33805.28 259.91 17104.30 88888.00 2019-01-06 21:51:28.000 006 33805.34 259.89 17104.32 88888.00 2019-01-06 21:51:29.000 006 33805.32 259.90 17104.26 88888.00 2019-01-06 21:51:30.000 006 33805.30 259.91 17104.26 37886.59 2019-01-06 21:51:31.000 006 33805.32 259.87 17104.26 88888.00 2019-01-06 21:51:32.000 006 33805.34 259.85 17104.30 88888.00 2019-01-06 21:51:33.000 006 33805.34 259.87 17104.23 88888.00 2019-01-06 21:51:34.000 006 33805.37 259.86 17104.22 88888.00 2019-01-06 21:51:35.000 006 33805.37 259.82 17104.25 37886.68 2019-01-06 21:51:36.000 006 33805.39 259.82 17104.27 88888.00 2019-01-06 21:51:37.000 006 33805.41 259.82 17104.24 88888.00 2019-01-06 21:51:38.000 006 33805.41 259.84 17104.25 88888.00 2019-01-06 21:51:39.000 006 33805.39 259.81 17104.24 88888.00 2019-01-06 21:51:40.000 006 33805.38 259.81 17104.27 37886.76 2019-01-06 21:51:41.000 006 33805.39 259.84 17104.27 88888.00 2019-01-06 21:51:42.000 006 33805.39 259.86 17104.26 88888.00 2019-01-06 21:51:43.000 006 33805.40 259.83 17104.28 88888.00 2019-01-06 21:51:44.000 006 33805.43 259.80 17104.23 88888.00 2019-01-06 21:51:45.000 006 33805.47 259.77 17104.19 37886.74 2019-01-06 21:51:46.000 006 33805.48 259.73 17104.22 88888.00 2019-01-06 21:51:47.000 006 33805.48 259.79 17104.25 88888.00 2019-01-06 21:51:48.000 006 33805.50 259.77 17104.28 88888.00 2019-01-06 21:51:49.000 006 33805.52 259.79 17104.30 88888.00 2019-01-06 21:51:50.000 006 33805.52 259.83 17104.26 37886.84 2019-01-06 21:51:51.000 006 33805.55 259.77 17104.26 88888.00 2019-01-06 21:51:52.000 006 33805.55 259.76 17104.23 88888.00 2019-01-06 21:51:53.000 006 33805.53 259.78 17104.23 88888.00 2019-01-06 21:51:54.000 006 33805.56 259.80 17104.23 88888.00 2019-01-06 21:51:55.000 006 33805.55 259.76 17104.19 37886.85 2019-01-06 21:51:56.000 006 33805.60 259.74 17104.18 88888.00 2019-01-06 21:51:57.000 006 33805.63 259.75 17104.17 88888.00 2019-01-06 21:51:58.000 006 33805.63 259.77 17104.18 88888.00 2019-01-06 21:51:59.000 006 33805.62 259.78 17104.17 88888.00 2019-01-06 21:52:00.000 006 33805.66 259.78 17104.22 37886.99 2019-01-06 21:52:01.000 006 33805.66 259.82 17104.24 88888.00 2019-01-06 21:52:02.000 006 33805.65 259.77 17104.20 88888.00 2019-01-06 21:52:03.000 006 33805.64 259.77 17104.17 88888.00 2019-01-06 21:52:04.000 006 33805.67 259.79 17104.14 88888.00 2019-01-06 21:52:05.000 006 33805.66 259.74 17104.19 37887.00 2019-01-06 21:52:06.000 006 33805.69 259.74 17104.22 88888.00 2019-01-06 21:52:07.000 006 33805.67 259.75 17104.22 88888.00 2019-01-06 21:52:08.000 006 33805.63 259.76 17104.22 88888.00 2019-01-06 21:52:09.000 006 33805.65 259.75 17104.20 88888.00 2019-01-06 21:52:10.000 006 33805.66 259.73 17104.19 37886.90 2019-01-06 21:52:11.000 006 33805.66 259.73 17104.19 88888.00 2019-01-06 21:52:12.000 006 33805.68 259.71 17104.22 88888.00 2019-01-06 21:52:13.000 006 33805.65 259.70 17104.19 88888.00 2019-01-06 21:52:14.000 006 33805.64 259.75 17104.22 88888.00 2019-01-06 21:52:15.000 006 33805.61 259.73 17104.20 37886.91 2019-01-06 21:52:16.000 006 33805.62 259.73 17104.22 88888.00 2019-01-06 21:52:17.000 006 33805.63 259.71 17104.22 88888.00 2019-01-06 21:52:18.000 006 33805.62 259.68 17104.22 88888.00 2019-01-06 21:52:19.000 006 33805.62 259.68 17104.22 88888.00 2019-01-06 21:52:20.000 006 33805.61 259.71 17104.20 37886.97 2019-01-06 21:52:21.000 006 33805.60 259.69 17104.19 88888.00 2019-01-06 21:52:22.000 006 33805.60 259.68 17104.24 88888.00 2019-01-06 21:52:23.000 006 33805.62 259.67 17104.20 88888.00 2019-01-06 21:52:24.000 006 33805.65 259.69 17104.20 88888.00 2019-01-06 21:52:25.000 006 33805.66 259.70 17104.20 37886.95 2019-01-06 21:52:26.000 006 33805.65 259.73 17104.22 88888.00 2019-01-06 21:52:27.000 006 33805.66 259.71 17104.23 88888.00 2019-01-06 21:52:28.000 006 33805.64 259.68 17104.19 88888.00 2019-01-06 21:52:29.000 006 33805.64 259.64 17104.16 88888.00 2019-01-06 21:52:30.000 006 33805.65 259.60 17104.18 37886.96 2019-01-06 21:52:31.000 006 33805.66 259.63 17104.22 88888.00 2019-01-06 21:52:32.000 006 33805.68 259.66 17104.25 88888.00 2019-01-06 21:52:33.000 006 33805.66 259.63 17104.27 88888.00 2019-01-06 21:52:34.000 006 33805.67 259.61 17104.23 88888.00 2019-01-06 21:52:35.000 006 33805.70 259.61 17104.25 37887.02 2019-01-06 21:52:36.000 006 33805.70 259.64 17104.27 88888.00 2019-01-06 21:52:37.000 006 33805.72 259.61 17104.25 88888.00 2019-01-06 21:52:38.000 006 33805.70 259.58 17104.24 88888.00 2019-01-06 21:52:39.000 006 33805.71 259.61 17104.22 88888.00 2019-01-06 21:52:40.000 006 33805.71 259.61 17104.18 37887.00 2019-01-06 21:52:41.000 006 33805.66 259.62 17104.22 88888.00 2019-01-06 21:52:42.000 006 33805.71 259.60 17104.23 88888.00 2019-01-06 21:52:43.000 006 33805.72 259.61 17104.20 88888.00 2019-01-06 21:52:44.000 006 33805.74 259.65 17104.22 88888.00 2019-01-06 21:52:45.000 006 33805.73 259.61 17104.26 37887.01 2019-01-06 21:52:46.000 006 33805.72 259.60 17104.20 88888.00 2019-01-06 21:52:47.000 006 33805.74 259.58 17104.18 88888.00 2019-01-06 21:52:48.000 006 33805.74 259.60 17104.16 88888.00 2019-01-06 21:52:49.000 006 33805.76 259.57 17104.18 88888.00 2019-01-06 21:52:50.000 006 33805.72 259.59 17104.22 37887.06 2019-01-06 21:52:51.000 006 33805.68 259.58 17104.22 88888.00 2019-01-06 21:52:52.000 006 33805.65 259.58 17104.23 88888.00 2019-01-06 21:52:53.000 006 33805.66 259.59 17104.22 88888.00 2019-01-06 21:52:54.000 006 33805.69 259.59 17104.22 88888.00 2019-01-06 21:52:55.000 006 33805.70 259.57 17104.22 37887.00 2019-01-06 21:52:56.000 006 33805.73 259.59 17104.22 88888.00 2019-01-06 21:52:57.000 006 33805.72 259.58 17104.22 88888.00 2019-01-06 21:52:58.000 006 33805.70 259.57 17104.22 88888.00 2019-01-06 21:52:59.000 006 33805.65 259.54 17104.22 88888.00 2019-01-06 21:53:00.000 006 33805.61 259.53 17104.22 37886.93 2019-01-06 21:53:01.000 006 33805.60 259.51 17104.22 88888.00 2019-01-06 21:53:02.000 006 33805.60 259.58 17104.24 88888.00 2019-01-06 21:53:03.000 006 33805.59 259.62 17104.24 88888.00 2019-01-06 21:53:04.000 006 33805.62 259.62 17104.24 88888.00 2019-01-06 21:53:05.000 006 33805.59 259.63 17104.26 37886.99 2019-01-06 21:53:06.000 006 33805.54 259.62 17104.19 88888.00 2019-01-06 21:53:07.000 006 33805.52 259.61 17104.17 88888.00 2019-01-06 21:53:08.000 006 33805.54 259.56 17104.22 88888.00 2019-01-06 21:53:09.000 006 33805.56 259.56 17104.25 88888.00 2019-01-06 21:53:10.000 006 33805.62 259.56 17104.25 37886.84 2019-01-06 21:53:11.000 006 33805.60 259.55 17104.23 88888.00 2019-01-06 21:53:12.000 006 33805.55 259.55 17104.20 88888.00 2019-01-06 21:53:13.000 006 33805.55 259.50 17104.19 88888.00 2019-01-06 21:53:14.000 006 33805.55 259.53 17104.18 88888.00 2019-01-06 21:53:15.000 006 33805.55 259.58 17104.19 37886.87 2019-01-06 21:53:16.000 006 33805.56 259.56 17104.18 88888.00 2019-01-06 21:53:17.000 006 33805.54 259.56 17104.16 88888.00 2019-01-06 21:53:18.000 006 33805.54 259.57 17104.17 88888.00 2019-01-06 21:53:19.000 006 33805.52 259.58 17104.20 88888.00 2019-01-06 21:53:20.000 006 33805.57 259.56 17104.20 37886.99 2019-01-06 21:53:21.000 006 33805.61 259.51 17104.23 88888.00 2019-01-06 21:53:22.000 006 33805.64 259.57 17104.20 88888.00 2019-01-06 21:53:23.000 006 33805.61 259.56 17104.18 88888.00 2019-01-06 21:53:24.000 006 33805.60 259.57 17104.15 88888.00 2019-01-06 21:53:25.000 006 33805.61 259.58 17104.17 37886.93 2019-01-06 21:53:26.000 006 33805.60 259.53 17104.16 88888.00 2019-01-06 21:53:27.000 006 33805.63 259.51 17104.20 88888.00 2019-01-06 21:53:28.000 006 33805.65 259.53 17104.20 88888.00 2019-01-06 21:53:29.000 006 33805.66 259.52 17104.20 88888.00 2019-01-06 21:53:30.000 006 33805.67 259.54 17104.20 37886.96 2019-01-06 21:53:31.000 006 33805.65 259.55 17104.22 88888.00 2019-01-06 21:53:32.000 006 33805.69 259.59 17104.20 88888.00 2019-01-06 21:53:33.000 006 33805.70 259.54 17104.19 88888.00 2019-01-06 21:53:34.000 006 33805.72 259.51 17104.19 88888.00 2019-01-06 21:53:35.000 006 33805.71 259.52 17104.16 37887.00 2019-01-06 21:53:36.000 006 33805.69 259.49 17104.16 88888.00 2019-01-06 21:53:37.000 006 33805.71 259.51 17104.18 88888.00 2019-01-06 21:53:38.000 006 33805.68 259.58 17104.23 88888.00 2019-01-06 21:53:39.000 006 33805.70 259.61 17104.19 88888.00 2019-01-06 21:53:40.000 006 33805.75 259.62 17104.19 37887.04 2019-01-06 21:53:41.000 006 33805.73 259.61 17104.20 88888.00 2019-01-06 21:53:42.000 006 33805.73 259.61 17104.18 88888.00 2019-01-06 21:53:43.000 006 33805.75 259.57 17104.22 88888.00 2019-01-06 21:53:44.000 006 33805.77 259.55 17104.22 88888.00 2019-01-06 21:53:45.000 006 33805.78 259.57 17104.18 37887.10 2019-01-06 21:53:46.000 006 33805.78 259.60 17104.19 88888.00 2019-01-06 21:53:47.000 006 33805.73 259.61 17104.16 88888.00 2019-01-06 21:53:48.000 006 33805.72 259.59 17104.14 88888.00 2019-01-06 21:53:49.000 006 33805.76 259.57 17104.14 88888.00 2019-01-06 21:53:50.000 006 33805.77 259.57 17104.14 37887.06 2019-01-06 21:53:51.000 006 33805.73 259.56 17104.18 88888.00 2019-01-06 21:53:52.000 006 33805.74 259.57 17104.18 88888.00 2019-01-06 21:53:53.000 006 33805.74 259.58 17104.22 88888.00 2019-01-06 21:53:54.000 006 33805.73 259.56 17104.27 88888.00 2019-01-06 21:53:55.000 006 33805.75 259.58 17104.27 37887.03 2019-01-06 21:53:56.000 006 33805.76 259.58 17104.25 88888.00 2019-01-06 21:53:57.000 006 33805.76 259.61 17104.25 88888.00 2019-01-06 21:53:58.000 006 33805.75 259.63 17104.22 88888.00 2019-01-06 21:53:59.000 006 33805.76 259.65 17104.23 88888.00 2019-01-06 21:54:00.000 006 33805.74 259.62 17104.24 37887.05 2019-01-06 21:54:01.000 006 33805.74 259.66 17104.22 88888.00 2019-01-06 21:54:02.000 006 33805.71 259.67 17104.15 88888.00 2019-01-06 21:54:03.000 006 33805.66 259.64 17104.19 88888.00 2019-01-06 21:54:04.000 006 33805.64 259.63 17104.19 88888.00 2019-01-06 21:54:05.000 006 33805.69 259.68 17104.18 37887.07 2019-01-06 21:54:06.000 006 33805.69 259.67 17104.18 88888.00 2019-01-06 21:54:07.000 006 33805.67 259.69 17104.17 88888.00 2019-01-06 21:54:08.000 006 33805.68 259.74 17104.15 88888.00 2019-01-06 21:54:09.000 006 33805.70 259.73 17104.11 88888.00 2019-01-06 21:54:10.000 006 33805.71 259.75 17104.10 37887.06 2019-01-06 21:54:11.000 006 33805.68 259.77 17104.11 88888.00 2019-01-06 21:54:12.000 006 33805.70 259.73 17104.14 88888.00 2019-01-06 21:54:13.000 006 33805.71 259.74 17104.08 88888.00 2019-01-06 21:54:14.000 006 33805.74 259.77 17104.11 88888.00 2019-01-06 21:54:15.000 006 33805.78 259.81 17104.13 37887.05 2019-01-06 21:54:16.000 006 33805.77 259.76 17104.15 88888.00 2019-01-06 21:54:17.000 006 33805.79 259.73 17104.15 88888.00 2019-01-06 21:54:18.000 006 33805.79 259.78 17104.15 88888.00 2019-01-06 21:54:19.000 006 33805.78 259.81 17104.18 88888.00 2019-01-06 21:54:20.000 006 33805.76 259.81 17104.18 37887.13 2019-01-06 21:54:21.000 006 33805.74 259.86 17104.19 88888.00 2019-01-06 21:54:22.000 006 33805.75 259.82 17104.17 88888.00 2019-01-06 21:54:23.000 006 33805.76 259.77 17104.18 88888.00 2019-01-06 21:54:24.000 006 33805.77 259.82 17104.18 88888.00 2019-01-06 21:54:25.000 006 33805.74 259.84 17104.16 37887.02 2019-01-06 21:54:26.000 006 33805.77 259.83 17104.17 88888.00 2019-01-06 21:54:27.000 006 33805.77 259.84 17104.19 88888.00 2019-01-06 21:54:28.000 006 33805.78 259.81 17104.23 88888.00 2019-01-06 21:54:29.000 006 33805.78 259.79 17104.18 88888.00 2019-01-06 21:54:30.000 006 33805.77 259.78 17104.15 37887.11 2019-01-06 21:54:31.000 006 33805.77 259.77 17104.16 88888.00 2019-01-06 21:54:32.000 006 33805.74 259.78 17104.18 88888.00 2019-01-06 21:54:33.000 006 33805.71 259.77 17104.19 88888.00 2019-01-06 21:54:34.000 006 33805.71 259.80 17104.17 88888.00 2019-01-06 21:54:35.000 006 33805.75 259.81 17104.19 37887.08 2019-01-06 21:54:36.000 006 33805.76 259.87 17104.19 88888.00 2019-01-06 21:54:37.000 006 33805.72 259.87 17104.20 88888.00 2019-01-06 21:54:38.000 006 33805.72 259.93 17104.18 88888.00 2019-01-06 21:54:39.000 006 33805.68 259.88 17104.16 88888.00 2019-01-06 21:54:40.000 006 33805.73 259.90 17104.15 37887.02 2019-01-06 21:54:41.000 006 33805.73 259.91 17104.13 88888.00 2019-01-06 21:54:42.000 006 33805.69 259.94 17104.16 88888.00 2019-01-06 21:54:43.000 006 33805.70 259.97 17104.17 88888.00 2019-01-06 21:54:44.000 006 33805.66 259.98 17104.18 88888.00 2019-01-06 21:54:45.000 006 33805.64 259.99 17104.19 37887.03 2019-01-06 21:54:46.000 006 33805.65 259.97 17104.19 88888.00 2019-01-06 21:54:47.000 006 33805.64 259.98 17104.16 88888.00 2019-01-06 21:54:48.000 006 33805.65 260.02 17104.19 88888.00 2019-01-06 21:54:49.000 006 33805.63 260.05 17104.22 88888.00 2019-01-06 21:54:50.000 006 33805.61 260.07 17104.24 37887.07 2019-01-06 21:54:51.000 006 33805.58 260.04 17104.24 88888.00 2019-01-06 21:54:52.000 006 33805.55 260.00 17104.22 88888.00 2019-01-06 21:54:53.000 006 33805.56 260.07 17104.19 88888.00 2019-01-06 21:54:54.000 006 33805.54 260.10 17104.22 88888.00 2019-01-06 21:54:55.000 006 33805.55 260.04 17104.22 37886.98 2019-01-06 21:54:56.000 006 33805.52 260.01 17104.22 88888.00 2019-01-06 21:54:57.000 006 33805.52 260.04 17104.22 88888.00 2019-01-06 21:54:58.000 006 33805.54 260.06 17104.22 88888.00 2019-01-06 21:54:59.000 006 33805.51 260.07 17104.22 88888.00 2019-01-06 21:55:00.000 006 33805.50 260.08 17104.19 37887.00 2019-01-06 21:55:01.000 006 33805.49 260.11 17104.22 88888.00 2019-01-06 21:55:02.000 006 33805.52 260.11 17104.22 88888.00 2019-01-06 21:55:03.000 006 33805.51 260.13 17104.24 88888.00 2019-01-06 21:55:04.000 006 33805.49 260.13 17104.27 88888.00 2019-01-06 21:55:05.000 006 33805.53 260.10 17104.23 37886.97 2019-01-06 21:55:06.000 006 33805.51 260.16 17104.22 88888.00 2019-01-06 21:55:07.000 006 33805.54 260.15 17104.22 88888.00 2019-01-06 21:55:08.000 006 33805.56 260.12 17104.22 88888.00 2019-01-06 21:55:09.000 006 33805.57 260.12 17104.22 88888.00 2019-01-06 21:55:10.000 006 33805.58 260.12 17104.22 37886.90 2019-01-06 21:55:11.000 006 33805.59 260.19 17104.26 88888.00 2019-01-06 21:55:12.000 006 33805.58 260.22 17104.30 88888.00 2019-01-06 21:55:13.000 006 33805.59 260.20 17104.27 88888.00 2019-01-06 21:55:14.000 006 33805.59 260.21 17104.22 88888.00 2019-01-06 21:55:15.000 006 33805.60 260.21 17104.25 37886.90 2019-01-06 21:55:16.000 006 33805.60 260.21 17104.28 88888.00 2019-01-06 21:55:17.000 006 33805.60 260.26 17104.25 88888.00 2019-01-06 21:55:18.000 006 33805.58 260.32 17104.27 88888.00 2019-01-06 21:55:19.000 006 33805.55 260.34 17104.30 88888.00 2019-01-06 21:55:20.000 006 33805.58 260.35 17104.29 37886.94 2019-01-06 21:55:21.000 006 33805.56 260.36 17104.26 88888.00 2019-01-06 21:55:22.000 006 33805.54 260.29 17104.29 88888.00 2019-01-06 21:55:23.000 006 33805.53 260.27 17104.28 88888.00 2019-01-06 21:55:24.000 006 33805.49 260.30 17104.26 88888.00 2019-01-06 21:55:25.000 006 33805.47 260.29 17104.28 37886.90 2019-01-06 21:55:26.000 006 33805.48 260.31 17104.28 88888.00 2019-01-06 21:55:27.000 006 33805.47 260.29 17104.27 88888.00 2019-01-06 21:55:28.000 006 33805.49 260.31 17104.30 88888.00 2019-01-06 21:55:29.000 006 33805.50 260.32 17104.27 88888.00 2019-01-06 21:55:30.000 006 33805.49 260.33 17104.28 37886.86 2019-01-06 21:55:31.000 006 33805.41 260.36 17104.25 88888.00 2019-01-06 21:55:32.000 006 33805.41 260.36 17104.27 88888.00 2019-01-06 21:55:33.000 006 33805.40 260.37 17104.26 88888.00 2019-01-06 21:55:34.000 006 33805.40 260.40 17104.26 88888.00 2019-01-06 21:55:35.000 006 33805.36 260.36 17104.29 37886.83 2019-01-06 21:55:36.000 006 33805.35 260.39 17104.30 88888.00 2019-01-06 21:55:37.000 006 33805.33 260.41 17104.29 88888.00 2019-01-06 21:55:38.000 006 33805.36 260.41 17104.29 88888.00 2019-01-06 21:55:39.000 006 33805.37 260.41 17104.29 88888.00 2019-01-06 21:55:40.000 006 33805.34 260.42 17104.29 37886.85 2019-01-06 21:55:41.000 006 33805.33 260.38 17104.32 88888.00 2019-01-06 21:55:42.000 006 33805.36 260.41 17104.31 88888.00 2019-01-06 21:55:43.000 006 33805.37 260.42 17104.27 88888.00 2019-01-06 21:55:44.000 006 33805.38 260.43 17104.25 88888.00 2019-01-06 21:55:45.000 006 33805.34 260.42 17104.26 37886.69 2019-01-06 21:55:46.000 006 33805.35 260.44 17104.31 88888.00 2019-01-06 21:55:47.000 006 33805.33 260.43 17104.31 88888.00 2019-01-06 21:55:48.000 006 33805.33 260.44 17104.26 88888.00 2019-01-06 21:55:49.000 006 33805.31 260.43 17104.28 88888.00 2019-01-06 21:55:50.000 006 33805.28 260.46 17104.30 37886.71 2019-01-06 21:55:51.000 006 33805.26 260.47 17104.31 88888.00 2019-01-06 21:55:52.000 006 33805.25 260.49 17104.36 88888.00 2019-01-06 21:55:53.000 006 33805.28 260.49 17104.28 88888.00 2019-01-06 21:55:54.000 006 33805.27 260.50 17104.25 88888.00 2019-01-06 21:55:55.000 006 33805.28 260.48 17104.27 37886.64 2019-01-06 21:55:56.000 006 33805.30 260.48 17104.29 88888.00 2019-01-06 21:55:57.000 006 33805.27 260.53 17104.29 88888.00 2019-01-06 21:55:58.000 006 33805.25 260.51 17104.31 88888.00 2019-01-06 21:55:59.000 006 33805.24 260.52 17104.29 88888.00 2019-01-06 21:56:00.000 006 33805.24 260.49 17104.29 37886.76 2019-01-06 21:56:01.000 006 33805.25 260.42 17104.31 88888.00 2019-01-06 21:56:02.000 006 33805.27 260.47 17104.30 88888.00 2019-01-06 21:56:03.000 006 33805.30 260.45 17104.33 88888.00 2019-01-06 21:56:04.000 006 33805.26 260.45 17104.31 88888.00 2019-01-06 21:56:05.000 006 33805.25 260.45 17104.31 37886.76 2019-01-06 21:56:06.000 006 33805.29 260.47 17104.31 88888.00 2019-01-06 21:56:07.000 006 33805.27 260.49 17104.28 88888.00 2019-01-06 21:56:08.000 006 33805.26 260.48 17104.28 88888.00 2019-01-06 21:56:09.000 006 33805.27 260.44 17104.27 88888.00 2019-01-06 21:56:10.000 006 33805.30 260.46 17104.26 37886.71 2019-01-06 21:56:11.000 006 33805.27 260.48 17104.27 88888.00 2019-01-06 21:56:12.000 006 33805.27 260.47 17104.26 88888.00 2019-01-06 21:56:13.000 006 33805.25 260.47 17104.28 88888.00 2019-01-06 21:56:14.000 006 33805.27 260.51 17104.25 88888.00 2019-01-06 21:56:15.000 006 33805.24 260.47 17104.26 37886.71 2019-01-06 21:56:16.000 006 33805.25 260.44 17104.27 88888.00 2019-01-06 21:56:17.000 006 33805.26 260.44 17104.22 88888.00 2019-01-06 21:56:18.000 006 33805.26 260.44 17104.23 88888.00 2019-01-06 21:56:19.000 006 33805.28 260.45 17104.25 88888.00 2019-01-06 21:56:20.000 006 33805.29 260.46 17104.28 37886.75 2019-01-06 21:56:21.000 006 33805.30 260.47 17104.30 88888.00 2019-01-06 21:56:22.000 006 33805.27 260.47 17104.32 88888.00 2019-01-06 21:56:23.000 006 33805.25 260.48 17104.31 88888.00 2019-01-06 21:56:24.000 006 33805.23 260.47 17104.28 88888.00 2019-01-06 21:56:25.000 006 33805.22 260.48 17104.28 37886.70 2019-01-06 21:56:26.000 006 33805.24 260.54 17104.33 88888.00 2019-01-06 21:56:27.000 006 33805.25 260.52 17104.35 88888.00 2019-01-06 21:56:28.000 006 33805.23 260.53 17104.33 88888.00 2019-01-06 21:56:29.000 006 33805.26 260.50 17104.30 88888.00 2019-01-06 21:56:30.000 006 33805.25 260.49 17104.31 37886.60 2019-01-06 21:56:31.000 006 33805.24 260.52 17104.28 88888.00 2019-01-06 21:56:32.000 006 33805.28 260.54 17104.28 88888.00 2019-01-06 21:56:33.000 006 33805.30 260.46 17104.28 88888.00 2019-01-06 21:56:34.000 006 33805.29 260.45 17104.26 88888.00 2019-01-06 21:56:35.000 006 33805.26 260.46 17104.27 37886.68 2019-01-06 21:56:36.000 006 33805.28 260.48 17104.29 88888.00 2019-01-06 21:56:37.000 006 33805.23 260.50 17104.33 88888.00 2019-01-06 21:56:38.000 006 33805.21 260.54 17104.34 88888.00 2019-01-06 21:56:39.000 006 33805.23 260.54 17104.32 88888.00 2019-01-06 21:56:40.000 006 33805.23 260.56 17104.33 37886.62 2019-01-06 21:56:41.000 006 33805.23 260.57 17104.39 88888.00 2019-01-06 21:56:42.000 006 33805.21 260.51 17104.35 88888.00 2019-01-06 21:56:43.000 006 33805.24 260.50 17104.38 88888.00 2019-01-06 21:56:44.000 006 33805.21 260.51 17104.40 88888.00 2019-01-06 21:56:45.000 006 33805.17 260.54 17104.40 37886.64 2019-01-06 21:56:46.000 006 33805.17 260.56 17104.40 88888.00 2019-01-06 21:56:47.000 006 33805.18 260.55 17104.38 88888.00 2019-01-06 21:56:48.000 006 33805.20 260.53 17104.34 88888.00 2019-01-06 21:56:49.000 006 33805.19 260.54 17104.29 88888.00 2019-01-06 21:56:50.000 006 33805.21 260.49 17104.28 37886.61 2019-01-06 21:56:51.000 006 33805.21 260.48 17104.33 88888.00 2019-01-06 21:56:52.000 006 33805.20 260.51 17104.38 88888.00 2019-01-06 21:56:53.000 006 33805.21 260.53 17104.38 88888.00 2019-01-06 21:56:54.000 006 33805.23 260.53 17104.39 88888.00 2019-01-06 21:56:55.000 006 33805.21 260.53 17104.38 37886.71 2019-01-06 21:56:56.000 006 33805.23 260.56 17104.32 88888.00 2019-01-06 21:56:57.000 006 33805.23 260.59 17104.29 88888.00 2019-01-06 21:56:58.000 006 33805.21 260.53 17104.30 88888.00 2019-01-06 21:56:59.000 006 33805.20 260.51 17104.30 88888.00 2019-01-06 21:57:00.000 006 33805.23 260.50 17104.31 37886.67 2019-01-06 21:57:01.000 006 33805.20 260.50 17104.29 88888.00 2019-01-06 21:57:02.000 006 33805.20 260.53 17104.35 88888.00 2019-01-06 21:57:03.000 006 33805.22 260.53 17104.35 88888.00 2019-01-06 21:57:04.000 006 33805.21 260.49 17104.27 88888.00 2019-01-06 21:57:05.000 006 33805.20 260.53 17104.30 37886.67 2019-01-06 21:57:06.000 006 33805.23 260.53 17104.30 88888.00 2019-01-06 21:57:07.000 006 33805.27 260.50 17104.32 88888.00 2019-01-06 21:57:08.000 006 33805.27 260.47 17104.34 88888.00 2019-01-06 21:57:09.000 006 33805.24 260.49 17104.34 88888.00 2019-01-06 21:57:10.000 006 33805.25 260.47 17104.30 37886.74 2019-01-06 21:57:11.000 006 33805.22 260.46 17104.33 88888.00 2019-01-06 21:57:12.000 006 33805.25 260.47 17104.33 88888.00 2019-01-06 21:57:13.000 006 33805.24 260.47 17104.36 88888.00 2019-01-06 21:57:14.000 006 33805.26 260.45 17104.34 88888.00 2019-01-06 21:57:15.000 006 33805.26 260.46 17104.34 37886.63 2019-01-06 21:57:16.000 006 33805.25 260.48 17104.34 88888.00 2019-01-06 21:57:17.000 006 33805.26 260.47 17104.38 88888.00 2019-01-06 21:57:18.000 006 33805.29 260.47 17104.41 88888.00 2019-01-06 21:57:19.000 006 33805.30 260.45 17104.38 88888.00 2019-01-06 21:57:20.000 006 33805.30 260.43 17104.36 37886.69 2019-01-06 21:57:21.000 006 33805.29 260.39 17104.36 88888.00 2019-01-06 21:57:22.000 006 33805.28 260.38 17104.33 88888.00 2019-01-06 21:57:23.000 006 33805.32 260.41 17104.33 88888.00 2019-01-06 21:57:24.000 006 33805.36 260.42 17104.30 88888.00 2019-01-06 21:57:25.000 006 33805.38 260.36 17104.24 37886.81 2019-01-06 21:57:26.000 006 33805.42 260.34 17104.30 88888.00 2019-01-06 21:57:27.000 006 33805.43 260.36 17104.33 88888.00 2019-01-06 21:57:28.000 006 33805.49 260.34 17104.30 88888.00 2019-01-06 21:57:29.000 006 33805.48 260.29 17104.30 88888.00 2019-01-06 21:57:30.000 006 33805.54 260.26 17104.31 37886.87 2019-01-06 21:57:31.000 006 33805.55 260.24 17104.33 88888.00 2019-01-06 21:57:32.000 006 33805.53 260.27 17104.32 88888.00 2019-01-06 21:57:33.000 006 33805.56 260.27 17104.25 88888.00 2019-01-06 21:57:34.000 006 33805.58 260.27 17104.29 88888.00 2019-01-06 21:57:35.000 006 33805.59 260.26 17104.25 37886.89 2019-01-06 21:57:36.000 006 33805.64 260.25 17104.26 88888.00 2019-01-06 21:57:37.000 006 33805.66 260.24 17104.27 88888.00 2019-01-06 21:57:38.000 006 33805.72 260.26 17104.26 88888.00 2019-01-06 21:57:39.000 006 33805.70 260.24 17104.30 88888.00 2019-01-06 21:57:40.000 006 33805.70 260.19 17104.30 37887.08 2019-01-06 21:57:41.000 006 33805.69 260.16 17104.24 88888.00 2019-01-06 21:57:42.000 006 33805.71 260.15 17104.19 88888.00 2019-01-06 21:57:43.000 006 33805.78 260.16 17104.25 88888.00 2019-01-06 21:57:44.000 006 33805.78 260.15 17104.25 88888.00 2019-01-06 21:57:45.000 006 33805.76 260.11 17104.26 37887.02 2019-01-06 21:57:46.000 006 33805.75 260.10 17104.20 88888.00 2019-01-06 21:57:47.000 006 33805.75 260.12 17104.22 88888.00 2019-01-06 21:57:48.000 006 33805.74 260.10 17104.24 88888.00 2019-01-06 21:57:49.000 006 33805.80 260.09 17104.27 88888.00 2019-01-06 21:57:50.000 006 33805.82 260.05 17104.26 37887.18 2019-01-06 21:57:51.000 006 33805.82 260.06 17104.23 88888.00 2019-01-06 21:57:52.000 006 33805.85 260.09 17104.22 88888.00 2019-01-06 21:57:53.000 006 33805.83 260.02 17104.24 88888.00 2019-01-06 21:57:54.000 006 33805.84 260.01 17104.24 88888.00 2019-01-06 21:57:55.000 006 33805.87 260.00 17104.26 37887.16 2019-01-06 21:57:56.000 006 33805.87 259.99 17104.25 88888.00 2019-01-06 21:57:57.000 006 33805.87 259.98 17104.29 88888.00 2019-01-06 21:57:58.000 006 33805.86 259.95 17104.29 88888.00 2019-01-06 21:57:59.000 006 33805.86 259.94 17104.29 88888.00 2019-01-06 21:58:00.000 006 33805.87 259.94 17104.26 37887.18 2019-01-06 21:58:01.000 006 33805.90 259.94 17104.25 88888.00 2019-01-06 21:58:02.000 006 33805.88 259.89 17104.28 88888.00 2019-01-06 21:58:03.000 006 33805.85 259.88 17104.26 88888.00 2019-01-06 21:58:04.000 006 33805.83 259.90 17104.32 88888.00 2019-01-06 21:58:05.000 006 33805.86 259.88 17104.32 37887.14 2019-01-06 21:58:06.000 006 33805.86 259.85 17104.31 88888.00 2019-01-06 21:58:07.000 006 33805.79 259.82 17104.30 88888.00 2019-01-06 21:58:08.000 006 33805.78 259.82 17104.33 88888.00 2019-01-06 21:58:09.000 006 33805.76 259.82 17104.30 88888.00 2019-01-06 21:58:10.000 006 33805.77 259.83 17104.29 37887.16 2019-01-06 21:58:11.000 006 33805.80 259.79 17104.32 88888.00 2019-01-06 21:58:12.000 006 33805.79 259.74 17104.31 88888.00 2019-01-06 21:58:13.000 006 33805.77 259.78 17104.32 88888.00 2019-01-06 21:58:14.000 006 33805.80 259.79 17104.34 88888.00 2019-01-06 21:58:15.000 006 33805.80 259.75 17104.33 37887.13 2019-01-06 21:58:16.000 006 33805.80 259.75 17104.35 88888.00 2019-01-06 21:58:17.000 006 33805.78 259.76 17104.36 88888.00 2019-01-06 21:58:18.000 006 33805.81 259.73 17104.30 88888.00 2019-01-06 21:58:19.000 006 33805.78 259.72 17104.25 88888.00 2019-01-06 21:58:20.000 006 33805.73 259.72 17104.25 37887.16 2019-01-06 21:58:21.000 006 33805.75 259.73 17104.29 88888.00 2019-01-06 21:58:22.000 006 33805.78 259.72 17104.30 88888.00 2019-01-06 21:58:23.000 006 33805.75 259.68 17104.28 88888.00 2019-01-06 21:58:24.000 006 33805.74 259.64 17104.24 88888.00 2019-01-06 21:58:25.000 006 33805.76 259.66 17104.25 37887.20 2019-01-06 21:58:26.000 006 33805.74 259.65 17104.26 88888.00 2019-01-06 21:58:27.000 006 33805.72 259.66 17104.27 88888.00 2019-01-06 21:58:28.000 006 33805.71 259.64 17104.25 88888.00 2019-01-06 21:58:29.000 006 33805.73 259.63 17104.23 88888.00 2019-01-06 21:58:30.000 006 33805.71 259.61 17104.25 37887.07 2019-01-06 21:58:31.000 006 33805.72 259.60 17104.24 88888.00 2019-01-06 21:58:32.000 006 33805.78 259.56 17104.24 88888.00 2019-01-06 21:58:33.000 006 33805.76 259.57 17104.25 88888.00 2019-01-06 21:58:34.000 006 33805.73 259.60 17104.24 88888.00 2019-01-06 21:58:35.000 006 33805.74 259.58 17104.25 37887.16 2019-01-06 21:58:36.000 006 33805.76 259.53 17104.23 88888.00 2019-01-06 21:58:37.000 006 33805.74 259.55 17104.24 88888.00 2019-01-06 21:58:38.000 006 33805.74 259.53 17104.26 88888.00 2019-01-06 21:58:39.000 006 33805.78 259.53 17104.27 88888.00 2019-01-06 21:58:40.000 006 33805.79 259.54 17104.23 37887.15 2019-01-06 21:58:41.000 006 33805.77 259.51 17104.22 88888.00 2019-01-06 21:58:42.000 006 33805.80 259.45 17104.25 88888.00 2019-01-06 21:58:43.000 006 33805.79 259.42 17104.25 88888.00 2019-01-06 21:58:44.000 006 33805.78 259.41 17104.26 88888.00 2019-01-06 21:58:45.000 006 33805.81 259.43 17104.27 37887.24 2019-01-06 21:58:46.000 006 33805.82 259.39 17104.24 88888.00 2019-01-06 21:58:47.000 006 33805.81 259.37 17104.23 88888.00 2019-01-06 21:58:48.000 006 33805.85 259.36 17104.28 88888.00 2019-01-06 21:58:49.000 006 33805.84 259.35 17104.31 88888.00 2019-01-06 21:58:50.000 006 33805.83 259.35 17104.27 37887.20 2019-01-06 21:58:51.000 006 33805.79 259.34 17104.25 88888.00 2019-01-06 21:58:52.000 006 33805.78 259.36 17104.27 88888.00 2019-01-06 21:58:53.000 006 33805.80 259.29 17104.28 88888.00 2019-01-06 21:58:54.000 006 33805.79 259.28 17104.23 88888.00 2019-01-06 21:58:55.000 006 33805.79 259.26 17104.18 37887.20 2019-01-06 21:58:56.000 006 33805.78 259.28 17104.19 88888.00 2019-01-06 21:58:57.000 006 33805.81 259.29 17104.22 88888.00 2019-01-06 21:58:58.000 006 33805.80 259.29 17104.20 88888.00 2019-01-06 21:58:59.000 006 33805.78 259.23 17104.23 88888.00 2019-01-06 21:59:00.000 006 33805.78 259.24 17104.27 37887.13 2019-01-06 21:59:01.000 006 33805.80 259.23 17104.25 88888.00 2019-01-06 21:59:02.000 006 33805.78 259.24 17104.22 88888.00 2019-01-06 21:59:03.000 006 33805.81 259.20 17104.25 88888.00 2019-01-06 21:59:04.000 006 33805.81 259.25 17104.28 88888.00 2019-01-06 21:59:05.000 006 33805.80 259.27 17104.28 37887.22 2019-01-06 21:59:06.000 006 33805.76 259.21 17104.30 88888.00 2019-01-06 21:59:07.000 006 33805.69 259.21 17104.25 88888.00 2019-01-06 21:59:08.000 006 33805.74 259.20 17104.26 88888.00 2019-01-06 21:59:09.000 006 33805.75 259.23 17104.22 88888.00 2019-01-06 21:59:10.000 006 33805.74 259.26 17104.27 37887.07 2019-01-06 21:59:11.000 006 33805.74 259.22 17104.30 88888.00 2019-01-06 21:59:12.000 006 33805.76 259.18 17104.31 88888.00 2019-01-06 21:59:13.000 006 33805.77 259.18 17104.29 88888.00 2019-01-06 21:59:14.000 006 33805.75 259.19 17104.31 88888.00 2019-01-06 21:59:15.000 006 33805.74 259.16 17104.33 37887.07 2019-01-06 21:59:16.000 006 33805.73 259.14 17104.35 88888.00 2019-01-06 21:59:17.000 006 33805.71 259.16 17104.38 88888.00 2019-01-06 21:59:18.000 006 33805.70 259.10 17104.38 88888.00 2019-01-06 21:59:19.000 006 33805.69 259.10 17104.38 88888.00 2019-01-06 21:59:20.000 006 33805.74 259.10 17104.38 37887.08 2019-01-06 21:59:21.000 006 33805.77 259.05 17104.35 88888.00 2019-01-06 21:59:22.000 006 33805.77 259.05 17104.32 88888.00 2019-01-06 21:59:23.000 006 33805.75 259.00 17104.30 88888.00 2019-01-06 21:59:24.000 006 33805.72 259.00 17104.32 88888.00 2019-01-06 21:59:25.000 006 33805.77 258.98 17104.38 37887.13 2019-01-06 21:59:26.000 006 33805.83 258.99 17104.39 88888.00 2019-01-06 21:59:27.000 006 33805.83 258.97 17104.38 88888.00 2019-01-06 21:59:28.000 006 33805.82 258.98 17104.38 88888.00 2019-01-06 21:59:29.000 006 33805.81 258.94 17104.39 88888.00 2019-01-06 21:59:30.000 006 33805.79 258.92 17104.38 37887.14 2019-01-06 21:59:31.000 006 33805.80 258.90 17104.38 88888.00 2019-01-06 21:59:32.000 006 33805.80 258.90 17104.38 88888.00 2019-01-06 21:59:33.000 006 33805.83 258.91 17104.41 88888.00 2019-01-06 21:59:34.000 006 33805.85 258.88 17104.39 88888.00 2019-01-06 21:59:35.000 006 33805.84 258.85 17104.39 37887.25 2019-01-06 21:59:36.000 006 33805.86 258.87 17104.40 88888.00 2019-01-06 21:59:37.000 006 33805.84 258.91 17104.39 88888.00 2019-01-06 21:59:38.000 006 33805.81 258.90 17104.38 88888.00 2019-01-06 21:59:39.000 006 33805.81 258.84 17104.36 88888.00 2019-01-06 21:59:40.000 006 33805.81 258.79 17104.38 37887.31 2019-01-06 21:59:41.000 006 33805.79 258.79 17104.38 88888.00 2019-01-06 21:59:42.000 006 33805.76 258.75 17104.38 88888.00 2019-01-06 21:59:43.000 006 33805.78 258.76 17104.39 88888.00 2019-01-06 21:59:44.000 006 33805.77 258.78 17104.39 88888.00 2019-01-06 21:59:45.000 006 33805.77 258.77 17104.38 37887.30 2019-01-06 21:59:46.000 006 33805.77 258.78 17104.38 88888.00 2019-01-06 21:59:47.000 006 33805.77 258.75 17104.38 88888.00 2019-01-06 21:59:48.000 006 33805.76 258.73 17104.39 88888.00 2019-01-06 21:59:49.000 006 33805.76 258.77 17104.41 88888.00 2019-01-06 21:59:50.000 006 33805.71 258.76 17104.39 37887.13 2019-01-06 21:59:51.000 006 33805.68 258.75 17104.40 88888.00 2019-01-06 21:59:52.000 006 33805.66 258.77 17104.38 88888.00 2019-01-06 21:59:53.000 006 33805.66 258.83 17104.36 88888.00 2019-01-06 21:59:54.000 006 33805.67 258.80 17104.35 88888.00 2019-01-06 21:59:55.000 006 33805.67 258.78 17104.36 37887.10 2019-01-06 21:59:56.000 006 33805.60 258.81 17104.35 88888.00 2019-01-06 21:59:57.000 006 33805.59 258.87 17104.35 88888.00 2019-01-06 21:59:58.000 006 33805.58 258.83 17104.38 88888.00 2019-01-06 21:59:59.000 006 33805.53 258.80 17104.39 88888.00 2019-01-06 22:00:00.000 006 33805.53 258.81 17104.44 37887.03 2019-01-06 22:00:01.000 006 33805.53 258.87 17104.43 88888.00 2019-01-06 22:00:02.000 006 33805.56 258.84 17104.36 88888.00 2019-01-06 22:00:03.000 006 33805.57 258.81 17104.38 88888.00 2019-01-06 22:00:04.000 006 33805.57 258.92 17104.35 88888.00 2019-01-06 22:00:05.000 006 33805.56 258.93 17104.38 37887.12 2019-01-06 22:00:06.000 006 33805.57 258.84 17104.40 88888.00 2019-01-06 22:00:07.000 006 33805.55 258.85 17104.38 88888.00 2019-01-06 22:00:08.000 006 33805.55 258.88 17104.39 88888.00 2019-01-06 22:00:09.000 006 33805.50 258.88 17104.40 88888.00 2019-01-06 22:00:10.000 006 33805.49 258.85 17104.43 37887.05 2019-01-06 22:00:11.000 006 33805.51 258.90 17104.43 88888.00 2019-01-06 22:00:12.000 006 33805.56 258.92 17104.45 88888.00 2019-01-06 22:00:13.000 006 33805.52 258.90 17104.47 88888.00 2019-01-06 22:00:14.000 006 33805.49 258.87 17104.45 88888.00 2019-01-06 22:00:15.000 006 33805.48 258.88 17104.49 37886.99 2019-01-06 22:00:16.000 006 33805.51 258.91 17104.47 88888.00 2019-01-06 22:00:17.000 006 33805.48 258.93 17104.47 88888.00 2019-01-06 22:00:18.000 006 33805.45 259.01 17104.43 88888.00 2019-01-06 22:00:19.000 006 33805.46 259.00 17104.45 88888.00 2019-01-06 22:00:20.000 006 33805.49 259.00 17104.45 37886.99 2019-01-06 22:00:21.000 006 33805.45 259.02 17104.45 88888.00 2019-01-06 22:00:22.000 006 33805.48 259.00 17104.47 88888.00 2019-01-06 22:00:23.000 006 33805.47 258.99 17104.47 88888.00 2019-01-06 22:00:24.000 006 33805.46 259.04 17104.47 88888.00 2019-01-06 22:00:25.000 006 33805.43 259.05 17104.48 37886.96 2019-01-06 22:00:26.000 006 33805.43 259.05 17104.43 88888.00 2019-01-06 22:00:27.000 006 33805.44 259.05 17104.43 88888.00 2019-01-06 22:00:28.000 006 33805.46 259.08 17104.42 88888.00 2019-01-06 22:00:29.000 006 33805.45 259.06 17104.43 88888.00 2019-01-06 22:00:30.000 006 33805.44 259.07 17104.40 37886.90 2019-01-06 22:00:31.000 006 33805.46 259.09 17104.35 88888.00 2019-01-06 22:00:32.000 006 33805.49 259.07 17104.32 88888.00 2019-01-06 22:00:33.000 006 33805.51 259.09 17104.35 88888.00 2019-01-06 22:00:34.000 006 33805.49 259.07 17104.35 88888.00 2019-01-06 22:00:35.000 006 33805.49 259.01 17104.36 37886.92 2019-01-06 22:00:36.000 006 33805.52 259.03 17104.42 88888.00 2019-01-06 22:00:37.000 006 33805.48 259.06 17104.40 88888.00 2019-01-06 22:00:38.000 006 33805.47 259.07 17104.41 88888.00 2019-01-06 22:00:39.000 006 33805.51 259.16 17104.39 88888.00 2019-01-06 22:00:40.000 006 33805.48 259.11 17104.41 37886.97 2019-01-06 22:00:41.000 006 33805.50 259.09 17104.42 88888.00 2019-01-06 22:00:42.000 006 33805.51 259.13 17104.44 88888.00 2019-01-06 22:00:43.000 006 33805.53 259.15 17104.42 88888.00 2019-01-06 22:00:44.000 006 33805.53 259.20 17104.36 88888.00 2019-01-06 22:00:45.000 006 33805.57 259.17 17104.38 37886.97 2019-01-06 22:00:46.000 006 33805.58 259.17 17104.38 88888.00 2019-01-06 22:00:47.000 006 33805.62 259.20 17104.39 88888.00 2019-01-06 22:00:48.000 006 33805.62 259.20 17104.41 88888.00 2019-01-06 22:00:49.000 006 33805.63 259.24 17104.40 88888.00 2019-01-06 22:00:50.000 006 33805.63 259.25 17104.40 37887.04 2019-01-06 22:00:51.000 006 33805.65 259.23 17104.40 88888.00 2019-01-06 22:00:52.000 006 33805.65 259.24 17104.41 88888.00 2019-01-06 22:00:53.000 006 33805.66 259.23 17104.40 88888.00 2019-01-06 22:00:54.000 006 33805.69 259.22 17104.38 88888.00 2019-01-06 22:00:55.000 006 33805.69 259.21 17104.39 37887.11 2019-01-06 22:00:56.000 006 33805.71 259.22 17104.38 88888.00 2019-01-06 22:00:57.000 006 33805.70 259.22 17104.39 88888.00 2019-01-06 22:00:58.000 006 33805.74 259.26 17104.40 88888.00 2019-01-06 22:00:59.000 006 33805.77 259.29 17104.39 88888.00 2019-01-06 22:01:00.000 006 33805.79 259.30 17104.38 37887.14 2019-01-06 22:01:01.000 006 33805.82 259.31 17104.40 88888.00 2019-01-06 22:01:02.000 006 33805.84 259.36 17104.42 88888.00 2019-01-06 22:01:03.000 006 33805.85 259.35 17104.45 88888.00 2019-01-06 22:01:04.000 006 33805.89 259.31 17104.47 88888.00 2019-01-06 22:01:05.000 006 33805.90 259.32 17104.48 37887.28 2019-01-06 22:01:06.000 006 33805.93 259.29 17104.48 88888.00 2019-01-06 22:01:07.000 006 33805.94 259.30 17104.45 88888.00 2019-01-06 22:01:08.000 006 33805.91 259.29 17104.43 88888.00 2019-01-06 22:01:09.000 006 33805.92 259.29 17104.47 88888.00 2019-01-06 22:01:10.000 006 33805.94 259.34 17104.45 37887.28 2019-01-06 22:01:11.000 006 33805.93 259.40 17104.43 88888.00 2019-01-06 22:01:12.000 006 33805.91 259.44 17104.43 88888.00 2019-01-06 22:01:13.000 006 33805.93 259.42 17104.50 88888.00 2019-01-06 22:01:14.000 006 33805.93 259.46 17104.52 88888.00 2019-01-06 22:01:15.000 006 33805.94 259.49 17104.49 37887.29 2019-01-06 22:01:16.000 006 33805.94 259.49 17104.48 88888.00 2019-01-06 22:01:17.000 006 33805.88 259.51 17104.45 88888.00 2019-01-06 22:01:18.000 006 33805.88 259.50 17104.47 88888.00 2019-01-06 22:01:19.000 006 33805.88 259.44 17104.47 88888.00 2019-01-06 22:01:20.000 006 33805.85 259.42 17104.47 37887.32 2019-01-06 22:01:21.000 006 33805.84 259.41 17104.47 88888.00 2019-01-06 22:01:22.000 006 33805.81 259.44 17104.47 88888.00 2019-01-06 22:01:23.000 006 33805.82 259.42 17104.50 88888.00 2019-01-06 22:01:24.000 006 33805.84 259.46 17104.53 88888.00 2019-01-06 22:01:25.000 006 33805.83 259.47 17104.48 37887.24 2019-01-06 22:01:26.000 006 33805.78 259.44 17104.49 88888.00 2019-01-06 22:01:27.000 006 33805.80 259.47 17104.52 88888.00 2019-01-06 22:01:28.000 006 33805.81 259.49 17104.48 88888.00 2019-01-06 22:01:29.000 006 33805.80 259.48 17104.47 88888.00 2019-01-06 22:01:30.000 006 33805.76 259.47 17104.50 37887.28 2019-01-06 22:01:31.000 006 33805.73 259.49 17104.47 88888.00 2019-01-06 22:01:32.000 006 33805.69 259.52 17104.43 88888.00 2019-01-06 22:01:33.000 006 33805.66 259.57 17104.41 88888.00 2019-01-06 22:01:34.000 006 33805.65 259.58 17104.45 88888.00 2019-01-06 22:01:35.000 006 33805.66 259.56 17104.49 37887.16 2019-01-06 22:01:36.000 006 33805.66 259.56 17104.47 88888.00 2019-01-06 22:01:37.000 006 33805.64 259.58 17104.47 88888.00 2019-01-06 22:01:38.000 006 33805.58 259.64 17104.47 88888.00 2019-01-06 22:01:39.000 006 33805.57 259.64 17104.47 88888.00 2019-01-06 22:01:40.000 006 33805.61 259.60 17104.43 37887.04 2019-01-06 22:01:41.000 006 33805.60 259.61 17104.45 88888.00 2019-01-06 22:01:42.000 006 33805.54 259.65 17104.47 88888.00 2019-01-06 22:01:43.000 006 33805.49 259.66 17104.45 88888.00 2019-01-06 22:01:44.000 006 33805.47 259.73 17104.48 88888.00 2019-01-06 22:01:45.000 006 33805.44 259.74 17104.49 37887.00 2019-01-06 22:01:46.000 006 33805.43 259.76 17104.47 88888.00 2019-01-06 22:01:47.000 006 33805.40 259.74 17104.43 88888.00 2019-01-06 22:01:48.000 006 33805.36 259.73 17104.49 88888.00 2019-01-06 22:01:49.000 006 33805.32 259.74 17104.50 88888.00 2019-01-06 22:01:50.000 006 33805.26 259.77 17104.49 37886.82 2019-01-06 22:01:51.000 006 33805.22 259.83 17104.49 88888.00 2019-01-06 22:01:52.000 006 33805.17 259.89 17104.51 88888.00 2019-01-06 22:01:53.000 006 33805.15 259.93 17104.50 88888.00 2019-01-06 22:01:54.000 006 33805.15 259.89 17104.51 88888.00 2019-01-06 22:01:55.000 006 33805.15 259.91 17104.51 37886.68 2019-01-06 22:01:56.000 006 33805.11 259.95 17104.47 88888.00 2019-01-06 22:01:57.000 006 33805.07 259.93 17104.45 88888.00 2019-01-06 22:01:58.000 006 33805.02 259.91 17104.50 88888.00 2019-01-06 22:01:59.000 006 33805.03 259.94 17104.50 88888.00 2019-01-06 22:02:00.000 006 33805.04 259.97 17104.49 37886.64 2019-01-06 22:02:01.000 006 33805.05 259.98 17104.50 88888.00 2019-01-06 22:02:02.000 006 33805.02 259.98 17104.51 88888.00 2019-01-06 22:02:03.000 006 33805.00 260.01 17104.50 88888.00 2019-01-06 22:02:04.000 006 33805.02 260.01 17104.48 88888.00 2019-01-06 22:02:05.000 006 33805.03 260.04 17104.48 37886.57 2019-01-06 22:02:06.000 006 33805.06 260.02 17104.48 88888.00 2019-01-06 22:02:07.000 006 33805.08 260.02 17104.49 88888.00 2019-01-06 22:02:08.000 006 33805.13 260.04 17104.48 88888.00 2019-01-06 22:02:09.000 006 33805.17 260.06 17104.48 88888.00 2019-01-06 22:02:10.000 006 33805.22 260.13 17104.51 37886.65 2019-01-06 22:02:11.000 006 33805.26 260.10 17104.53 88888.00 2019-01-06 22:02:12.000 006 33805.27 260.09 17104.53 88888.00 2019-01-06 22:02:13.000 006 33805.30 260.08 17104.54 88888.00 2019-01-06 22:02:14.000 006 33805.36 260.10 17104.53 88888.00 2019-01-06 22:02:15.000 006 33805.45 260.11 17104.52 37886.79 2019-01-06 22:02:16.000 006 33805.54 260.10 17104.54 88888.00 2019-01-06 22:02:17.000 006 33805.58 260.09 17104.49 88888.00 2019-01-06 22:02:18.000 006 33805.58 260.08 17104.51 88888.00 2019-01-06 22:02:19.000 006 33805.63 260.07 17104.49 88888.00 2019-01-06 22:02:20.000 006 33805.71 260.06 17104.48 37887.07 2019-01-06 22:02:21.000 006 33805.74 260.07 17104.50 88888.00 2019-01-06 22:02:22.000 006 33805.78 260.06 17104.49 88888.00 2019-01-06 22:02:23.000 006 33805.85 260.05 17104.45 88888.00 2019-01-06 22:02:24.000 006 33805.90 260.06 17104.43 88888.00 2019-01-06 22:02:25.000 006 33805.90 260.09 17104.42 37887.23 2019-01-06 22:02:26.000 006 33805.91 260.11 17104.47 88888.00 2019-01-06 22:02:27.000 006 33805.96 260.09 17104.43 88888.00 2019-01-06 22:02:28.000 006 33805.98 260.08 17104.44 88888.00 2019-01-06 22:02:29.000 006 33805.99 260.04 17104.44 88888.00 2019-01-06 22:02:30.000 006 33806.00 260.05 17104.41 37887.38 2019-01-06 22:02:31.000 006 33805.99 260.08 17104.45 88888.00 2019-01-06 22:02:32.000 006 33806.02 260.09 17104.45 88888.00 2019-01-06 22:02:33.000 006 33806.04 260.15 17104.40 88888.00 2019-01-06 22:02:34.000 006 33806.05 260.21 17104.40 88888.00 2019-01-06 22:02:35.000 006 33806.08 260.19 17104.43 37887.36 2019-01-06 22:02:36.000 006 33806.06 260.19 17104.40 88888.00 2019-01-06 22:02:37.000 006 33806.05 260.17 17104.41 88888.00 2019-01-06 22:02:38.000 006 33806.08 260.16 17104.43 88888.00 2019-01-06 22:02:39.000 006 33806.07 260.13 17104.44 88888.00 2019-01-06 22:02:40.000 006 33806.03 260.14 17104.40 37887.50 2019-01-06 22:02:41.000 006 33806.05 260.17 17104.40 88888.00 2019-01-06 22:02:42.000 006 33806.02 260.19 17104.42 88888.00 2019-01-06 22:02:43.000 006 33806.02 260.20 17104.45 88888.00 2019-01-06 22:02:44.000 006 33806.02 260.19 17104.43 88888.00 2019-01-06 22:02:45.000 006 33806.01 260.22 17104.41 37887.51 2019-01-06 22:02:46.000 006 33806.05 260.28 17104.42 88888.00 2019-01-06 22:02:47.000 006 33806.07 260.21 17104.42 88888.00 2019-01-06 22:02:48.000 006 33806.02 260.21 17104.42 88888.00 2019-01-06 22:02:49.000 006 33806.01 260.18 17104.38 88888.00 2019-01-06 22:02:50.000 006 33806.01 260.17 17104.38 37887.38 2019-01-06 22:02:51.000 006 33805.98 260.16 17104.41 88888.00 2019-01-06 22:02:52.000 006 33805.98 260.20 17104.41 88888.00 2019-01-06 22:02:53.000 006 33805.96 260.24 17104.42 88888.00 2019-01-06 22:02:54.000 006 33805.94 260.24 17104.45 88888.00 2019-01-06 22:02:55.000 006 33805.97 260.22 17104.42 37887.34 2019-01-06 22:02:56.000 006 33805.97 260.24 17104.42 88888.00 2019-01-06 22:02:57.000 006 33805.99 260.20 17104.40 88888.00 2019-01-06 22:02:58.000 006 33805.99 260.19 17104.39 88888.00 2019-01-06 22:02:59.000 006 33806.00 260.19 17104.42 88888.00 2019-01-06 22:03:00.000 006 33806.00 260.20 17104.38 37887.39 2019-01-06 22:03:01.000 006 33806.01 260.21 17104.38 88888.00 2019-01-06 22:03:02.000 006 33805.99 260.21 17104.41 88888.00 2019-01-06 22:03:03.000 006 33805.98 260.19 17104.42 88888.00 2019-01-06 22:03:04.000 006 33805.99 260.18 17104.39 88888.00 2019-01-06 22:03:05.000 006 33805.97 260.19 17104.40 37887.35 2019-01-06 22:03:06.000 006 33805.94 260.19 17104.40 88888.00 2019-01-06 22:03:07.000 006 33805.95 260.18 17104.39 88888.00 2019-01-06 22:03:08.000 006 33805.96 260.21 17104.40 88888.00 2019-01-06 22:03:09.000 006 33805.93 260.17 17104.36 88888.00 2019-01-06 22:03:10.000 006 33805.92 260.20 17104.36 37887.29 2019-01-06 22:03:11.000 006 33805.94 260.20 17104.40 88888.00 2019-01-06 22:03:12.000 006 33805.93 260.17 17104.40 88888.00 2019-01-06 22:03:13.000 006 33805.88 260.19 17104.40 88888.00 2019-01-06 22:03:14.000 006 33805.87 260.15 17104.38 88888.00 2019-01-06 22:03:15.000 006 33805.88 260.15 17104.41 37887.32 2019-01-06 22:03:16.000 006 33805.87 260.14 17104.40 88888.00 2019-01-06 22:03:17.000 006 33805.83 260.14 17104.40 88888.00 2019-01-06 22:03:18.000 006 33805.81 260.14 17104.42 88888.00 2019-01-06 22:03:19.000 006 33805.84 260.19 17104.43 88888.00 2019-01-06 22:03:20.000 006 33805.81 260.24 17104.44 37887.23 2019-01-06 22:03:21.000 006 33805.79 260.20 17104.41 88888.00 2019-01-06 22:03:22.000 006 33805.79 260.22 17104.41 88888.00 2019-01-06 22:03:23.000 006 33805.82 260.25 17104.43 88888.00 2019-01-06 22:03:24.000 006 33805.83 260.27 17104.47 88888.00 2019-01-06 22:03:25.000 006 33805.84 260.29 17104.44 37887.28 2019-01-06 22:03:26.000 006 33805.81 260.27 17104.42 88888.00 2019-01-06 22:03:27.000 006 33805.78 260.24 17104.44 88888.00 2019-01-06 22:03:28.000 006 33805.82 260.29 17104.42 88888.00 2019-01-06 22:03:29.000 006 33805.79 260.30 17104.40 88888.00 2019-01-06 22:03:30.000 006 33805.79 260.28 17104.43 37887.17 2019-01-06 22:03:31.000 006 33805.80 260.29 17104.47 88888.00 2019-01-06 22:03:32.000 006 33805.80 260.29 17104.47 88888.00 2019-01-06 22:03:33.000 006 33805.81 260.35 17104.43 88888.00 2019-01-06 22:03:34.000 006 33805.82 260.40 17104.41 88888.00 2019-01-06 22:03:35.000 006 33805.82 260.41 17104.43 37887.27 2019-01-06 22:03:36.000 006 33805.77 260.44 17104.47 88888.00 2019-01-06 22:03:37.000 006 33805.74 260.49 17104.48 88888.00 2019-01-06 22:03:38.000 006 33805.76 260.45 17104.47 88888.00 2019-01-06 22:03:39.000 006 33805.70 260.43 17104.44 88888.00 2019-01-06 22:03:40.000 006 33805.68 260.41 17104.40 37887.20 2019-01-06 22:03:41.000 006 33805.66 260.41 17104.40 88888.00 2019-01-06 22:03:42.000 006 33805.62 260.48 17104.40 88888.00 2019-01-06 22:03:43.000 006 33805.54 260.51 17104.41 88888.00 2019-01-06 22:03:44.000 006 33805.55 260.49 17104.42 88888.00 2019-01-06 22:03:45.000 006 33805.52 260.49 17104.42 37887.13 2019-01-06 22:03:46.000 006 33805.51 260.53 17104.40 88888.00 2019-01-06 22:03:47.000 006 33805.52 260.53 17104.39 88888.00 2019-01-06 22:03:48.000 006 33805.50 260.54 17104.47 88888.00 2019-01-06 22:03:49.000 006 33805.50 260.58 17104.48 88888.00 2019-01-06 22:03:50.000 006 33805.53 260.59 17104.45 37887.01 2019-01-06 22:03:51.000 006 33805.53 260.59 17104.45 88888.00 2019-01-06 22:03:52.000 006 33805.52 260.64 17104.47 88888.00 2019-01-06 22:03:53.000 006 33805.47 260.62 17104.45 88888.00 2019-01-06 22:03:54.000 006 33805.47 260.63 17104.42 88888.00 2019-01-06 22:03:55.000 006 33805.47 260.64 17104.40 37886.91 2019-01-06 22:03:56.000 006 33805.49 260.61 17104.39 88888.00 2019-01-06 22:03:57.000 006 33805.47 260.66 17104.38 88888.00 2019-01-06 22:03:58.000 006 33805.45 260.66 17104.40 88888.00 2019-01-06 22:03:59.000 006 33805.53 260.64 17104.38 88888.00 2019-01-06 22:04:00.000 006 33805.52 260.64 17104.41 37886.88 2019-01-06 22:04:01.000 006 33805.48 260.64 17104.41 88888.00 2019-01-06 22:04:02.000 006 33805.49 260.63 17104.40 88888.00 2019-01-06 22:04:03.000 006 33805.52 260.64 17104.43 88888.00 2019-01-06 22:04:04.000 006 33805.56 260.69 17104.44 88888.00 2019-01-06 22:04:05.000 006 33805.58 260.68 17104.40 37886.92 2019-01-06 22:04:06.000 006 33805.61 260.64 17104.40 88888.00 2019-01-06 22:04:07.000 006 33805.64 260.64 17104.41 88888.00 2019-01-06 22:04:08.000 006 33805.70 260.63 17104.40 88888.00 2019-01-06 22:04:09.000 006 33805.71 260.68 17104.41 88888.00 2019-01-06 22:04:10.000 006 33805.70 260.64 17104.41 37887.07 2019-01-06 22:04:11.000 006 33805.70 260.61 17104.38 88888.00 2019-01-06 22:04:12.000 006 33805.69 260.65 17104.35 88888.00 2019-01-06 22:04:13.000 006 33805.67 260.63 17104.35 88888.00 2019-01-06 22:04:14.000 006 33805.71 260.61 17104.40 88888.00 2019-01-06 22:04:15.000 006 33805.72 260.64 17104.38 37887.04 2019-01-06 22:04:16.000 006 33805.73 260.63 17104.39 88888.00 2019-01-06 22:04:17.000 006 33805.71 260.65 17104.38 88888.00 2019-01-06 22:04:18.000 006 33805.70 260.65 17104.39 88888.00 2019-01-06 22:04:19.000 006 33805.74 260.61 17104.38 88888.00 2019-01-06 22:04:20.000 006 33805.75 260.61 17104.39 37887.08 2019-01-06 22:04:21.000 006 33805.79 260.60 17104.40 88888.00 2019-01-06 22:04:22.000 006 33805.79 260.59 17104.38 88888.00 2019-01-06 22:04:23.000 006 33805.75 260.59 17104.38 88888.00 2019-01-06 22:04:24.000 006 33805.74 260.61 17104.41 88888.00 2019-01-06 22:04:25.000 006 33805.74 260.61 17104.38 37887.15 2019-01-06 22:04:26.000 006 33805.76 260.65 17104.38 88888.00 2019-01-06 22:04:27.000 006 33805.75 260.62 17104.38 88888.00 2019-01-06 22:04:28.000 006 33805.78 260.61 17104.39 88888.00 2019-01-06 22:04:29.000 006 33805.84 260.60 17104.42 88888.00 2019-01-06 22:04:30.000 006 33805.85 260.60 17104.43 37887.26 2019-01-06 22:04:31.000 006 33805.88 260.62 17104.41 88888.00 2019-01-06 22:04:32.000 006 33805.90 260.61 17104.38 88888.00 2019-01-06 22:04:33.000 006 33805.92 260.63 17104.39 88888.00 2019-01-06 22:04:34.000 006 33805.90 260.62 17104.38 88888.00 2019-01-06 22:04:35.000 006 33805.94 260.63 17104.38 37887.28 2019-01-06 22:04:36.000 006 33805.97 260.64 17104.38 88888.00 2019-01-06 22:04:37.000 006 33805.97 260.65 17104.36 88888.00 2019-01-06 22:04:38.000 006 33806.00 260.69 17104.34 88888.00 2019-01-06 22:04:39.000 006 33806.02 260.64 17104.36 88888.00 2019-01-06 22:04:40.000 006 33806.01 260.66 17104.35 37887.31 2019-01-06 22:04:41.000 006 33806.01 260.71 17104.33 88888.00 2019-01-06 22:04:42.000 006 33806.06 260.64 17104.31 88888.00 2019-01-06 22:04:43.000 006 33806.08 260.64 17104.34 88888.00 2019-01-06 22:04:44.000 006 33806.08 260.64 17104.36 88888.00 2019-01-06 22:04:45.000 006 33806.08 260.67 17104.34 37887.49 2019-01-06 22:04:46.000 006 33806.09 260.63 17104.34 88888.00 2019-01-06 22:04:47.000 006 33806.12 260.62 17104.35 88888.00 2019-01-06 22:04:48.000 006 33806.12 260.64 17104.39 88888.00 2019-01-06 22:04:49.000 006 33806.10 260.63 17104.39 88888.00 2019-01-06 22:04:50.000 006 33806.10 260.63 17104.38 37887.47 2019-01-06 22:04:51.000 006 33806.13 260.64 17104.38 88888.00 2019-01-06 22:04:52.000 006 33806.14 260.64 17104.42 88888.00 2019-01-06 22:04:53.000 006 33806.12 260.61 17104.39 88888.00 2019-01-06 22:04:54.000 006 33806.13 260.61 17104.38 88888.00 2019-01-06 22:04:55.000 006 33806.13 260.64 17104.36 37887.42 2019-01-06 22:04:56.000 006 33806.15 260.67 17104.38 88888.00 2019-01-06 22:04:57.000 006 33806.10 260.67 17104.38 88888.00 2019-01-06 22:04:58.000 006 33806.09 260.69 17104.35 88888.00 2019-01-06 22:04:59.000 006 33806.09 260.68 17104.36 88888.00 2019-01-06 22:05:00.000 006 33806.09 260.68 17104.36 37887.51 2019-01-06 22:05:01.000 006 33806.11 260.73 17104.40 88888.00 2019-01-06 22:05:02.000 006 33806.16 260.77 17104.42 88888.00 2019-01-06 22:05:03.000 006 33806.10 260.69 17104.36 88888.00 2019-01-06 22:05:04.000 006 33806.12 260.68 17104.39 88888.00 2019-01-06 22:05:05.000 006 33806.07 260.69 17104.44 37887.50 2019-01-06 22:05:06.000 006 33806.13 260.68 17104.42 88888.00 2019-01-06 22:05:07.000 006 33806.10 260.70 17104.34 88888.00 2019-01-06 22:05:08.000 006 33806.05 260.68 17104.33 88888.00 2019-01-06 22:05:09.000 006 33806.04 260.71 17104.31 88888.00 2019-01-06 22:05:10.000 006 33806.07 260.71 17104.34 37887.53 2019-01-06 22:05:11.000 006 33806.05 260.67 17104.35 88888.00 2019-01-06 22:05:12.000 006 33806.00 260.69 17104.33 88888.00 2019-01-06 22:05:13.000 006 33806.03 260.68 17104.39 88888.00 2019-01-06 22:05:14.000 006 33806.05 260.71 17104.44 88888.00 2019-01-06 22:05:15.000 006 33806.01 260.70 17104.47 37887.35 2019-01-06 22:05:16.000 006 33806.00 260.70 17104.44 88888.00 2019-01-06 22:05:17.000 006 33805.95 260.71 17104.40 88888.00 2019-01-06 22:05:18.000 006 33805.92 260.71 17104.38 88888.00 2019-01-06 22:05:19.000 006 33805.87 260.74 17104.39 88888.00 2019-01-06 22:05:20.000 006 33805.88 260.71 17104.43 37887.31 2019-01-06 22:05:21.000 006 33805.88 260.72 17104.47 88888.00 2019-01-06 22:05:22.000 006 33805.80 260.68 17104.41 88888.00 2019-01-06 22:05:23.000 006 33805.78 260.68 17104.40 88888.00 2019-01-06 22:05:24.000 006 33805.76 260.72 17104.36 88888.00 2019-01-06 22:05:25.000 006 33805.70 260.75 17104.36 37887.21 2019-01-06 22:05:26.000 006 33805.74 260.76 17104.38 88888.00 2019-01-06 22:05:27.000 006 33805.74 260.73 17104.41 88888.00 2019-01-06 22:05:28.000 006 33805.73 260.74 17104.42 88888.00 2019-01-06 22:05:29.000 006 33805.66 260.75 17104.40 88888.00 2019-01-06 22:05:30.000 006 33805.68 260.75 17104.40 37887.10 2019-01-06 22:05:31.000 006 33805.70 260.77 17104.41 88888.00 2019-01-06 22:05:32.000 006 33805.69 260.75 17104.42 88888.00 2019-01-06 22:05:33.000 006 33805.72 260.73 17104.45 88888.00 2019-01-06 22:05:34.000 006 33805.70 260.75 17104.47 88888.00 2019-01-06 22:05:35.000 006 33805.68 260.74 17104.42 37887.12 2019-01-06 22:05:36.000 006 33805.71 260.70 17104.44 88888.00 2019-01-06 22:05:37.000 006 33805.75 260.71 17104.40 88888.00 2019-01-06 22:05:38.000 006 33805.73 260.76 17104.40 88888.00 2019-01-06 22:05:39.000 006 33805.70 260.76 17104.38 88888.00 2019-01-06 22:05:40.000 006 33805.69 260.73 17104.44 37887.10 2019-01-06 22:05:41.000 006 33805.72 260.72 17104.45 88888.00 2019-01-06 22:05:42.000 006 33805.73 260.73 17104.48 88888.00 2019-01-06 22:05:43.000 006 33805.71 260.73 17104.50 88888.00 2019-01-06 22:05:44.000 006 33805.75 260.68 17104.48 88888.00 2019-01-06 22:05:45.000 006 33805.77 260.71 17104.49 37887.16 2019-01-06 22:05:46.000 006 33805.81 260.71 17104.49 88888.00 2019-01-06 22:05:47.000 006 33805.80 260.69 17104.52 88888.00 2019-01-06 22:05:48.000 006 33805.87 260.67 17104.49 88888.00 2019-01-06 22:05:49.000 006 33805.89 260.68 17104.49 88888.00 2019-01-06 22:05:50.000 006 33805.89 260.64 17104.47 37887.28 2019-01-06 22:05:51.000 006 33805.93 260.63 17104.47 88888.00 2019-01-06 22:05:52.000 006 33805.98 260.62 17104.45 88888.00 2019-01-06 22:05:53.000 006 33806.00 260.58 17104.40 88888.00 2019-01-06 22:05:54.000 006 33806.01 260.59 17104.43 88888.00 2019-01-06 22:05:55.000 006 33806.05 260.63 17104.44 37887.36 2019-01-06 22:05:56.000 006 33806.12 260.62 17104.44 88888.00 2019-01-06 22:05:57.000 006 33806.11 260.59 17104.45 88888.00 2019-01-06 22:05:58.000 006 33806.15 260.57 17104.45 88888.00 2019-01-06 22:05:59.000 006 33806.19 260.53 17104.43 88888.00 2019-01-06 22:06:00.000 006 33806.24 260.55 17104.42 37887.58 2019-01-06 22:06:01.000 006 33806.28 260.56 17104.38 88888.00 2019-01-06 22:06:02.000 006 33806.31 260.54 17104.38 88888.00 2019-01-06 22:06:03.000 006 33806.37 260.58 17104.38 88888.00 2019-01-06 22:06:04.000 006 33806.41 260.56 17104.43 88888.00 2019-01-06 22:06:05.000 006 33806.40 260.54 17104.45 37887.75 2019-01-06 22:06:06.000 006 33806.45 260.54 17104.42 88888.00 2019-01-06 22:06:07.000 006 33806.48 260.53 17104.40 88888.00 2019-01-06 22:06:08.000 006 33806.54 260.50 17104.38 88888.00 2019-01-06 22:06:09.000 006 33806.55 260.48 17104.38 88888.00 2019-01-06 22:06:10.000 006 33806.61 260.46 17104.40 37887.90 2019-01-06 22:06:11.000 006 33806.66 260.43 17104.43 88888.00 2019-01-06 22:06:12.000 006 33806.67 260.47 17104.42 88888.00 2019-01-06 22:06:13.000 006 33806.68 260.43 17104.38 88888.00 2019-01-06 22:06:14.000 006 33806.73 260.42 17104.34 88888.00 2019-01-06 22:06:15.000 006 33806.77 260.44 17104.35 37887.92 2019-01-06 22:06:16.000 006 33806.83 260.41 17104.32 88888.00 2019-01-06 22:06:17.000 006 33806.87 260.42 17104.35 88888.00 2019-01-06 22:06:18.000 006 33806.89 260.42 17104.34 88888.00 2019-01-06 22:06:19.000 006 33806.90 260.37 17104.31 88888.00 2019-01-06 22:06:20.000 006 33806.91 260.35 17104.31 37888.11 2019-01-06 22:06:21.000 006 33806.95 260.39 17104.28 88888.00 2019-01-06 22:06:22.000 006 33806.97 260.37 17104.26 88888.00 2019-01-06 22:06:23.000 006 33807.03 260.32 17104.26 88888.00 2019-01-06 22:06:24.000 006 33807.02 260.31 17104.30 88888.00 2019-01-06 22:06:25.000 006 33807.02 260.26 17104.31 37888.14 2019-01-06 22:06:26.000 006 33807.04 260.23 17104.28 88888.00 2019-01-06 22:06:27.000 006 33807.06 260.21 17104.33 88888.00 2019-01-06 22:06:28.000 006 33807.07 260.17 17104.33 88888.00 2019-01-06 22:06:29.000 006 33807.10 260.15 17104.32 88888.00 2019-01-06 22:06:30.000 006 33807.12 260.13 17104.30 37888.26 2019-01-06 22:06:31.000 006 33807.18 260.13 17104.27 88888.00 2019-01-06 22:06:32.000 006 33807.20 260.12 17104.28 88888.00 2019-01-06 22:06:33.000 006 33807.19 260.08 17104.31 88888.00 2019-01-06 22:06:34.000 006 33807.27 260.06 17104.32 88888.00 2019-01-06 22:06:35.000 006 33807.31 260.05 17104.29 37888.44 2019-01-06 22:06:36.000 006 33807.31 260.02 17104.28 88888.00 2019-01-06 22:06:37.000 006 33807.29 260.06 17104.31 88888.00 2019-01-06 22:06:38.000 006 33807.29 260.03 17104.33 88888.00 2019-01-06 22:06:39.000 006 33807.31 260.03 17104.33 88888.00 2019-01-06 22:06:40.000 006 33807.31 259.99 17104.29 37888.44 2019-01-06 22:06:41.000 006 33807.34 259.99 17104.24 88888.00 2019-01-06 22:06:42.000 006 33807.38 259.99 17104.29 88888.00 2019-01-06 22:06:43.000 006 33807.38 259.98 17104.34 88888.00 2019-01-06 22:06:44.000 006 33807.38 260.00 17104.35 88888.00 2019-01-06 22:06:45.000 006 33807.38 259.96 17104.35 37888.56 2019-01-06 22:06:46.000 006 33807.35 259.93 17104.28 88888.00 2019-01-06 22:06:47.000 006 33807.34 259.95 17104.30 88888.00 2019-01-06 22:06:48.000 006 33807.34 259.97 17104.32 88888.00 2019-01-06 22:06:49.000 006 33807.35 259.90 17104.32 88888.00 2019-01-06 22:06:50.000 006 33807.39 259.86 17104.32 37888.62 2019-01-06 22:06:51.000 006 33807.34 259.88 17104.28 88888.00 2019-01-06 22:06:52.000 006 33807.31 259.93 17104.32 88888.00 2019-01-06 22:06:53.000 006 33807.29 259.96 17104.33 88888.00 2019-01-06 22:06:54.000 006 33807.31 259.95 17104.33 88888.00 2019-01-06 22:06:55.000 006 33807.34 259.91 17104.29 37888.58 2019-01-06 22:06:56.000 006 33807.36 259.86 17104.26 88888.00 2019-01-06 22:06:57.000 006 33807.38 259.89 17104.28 88888.00 2019-01-06 22:06:58.000 006 33807.38 259.89 17104.28 88888.00 2019-01-06 22:06:59.000 006 33807.38 259.86 17104.31 88888.00 2019-01-06 22:07:00.000 006 33807.35 259.87 17104.29 37888.56 2019-01-06 22:07:01.000 006 33807.36 259.90 17104.31 88888.00 2019-01-06 22:07:02.000 006 33807.38 259.90 17104.29 88888.00 2019-01-06 22:07:03.000 006 33807.39 259.88 17104.29 88888.00 2019-01-06 22:07:04.000 006 33807.37 259.84 17104.29 88888.00 2019-01-06 22:07:05.000 006 33807.38 259.85 17104.29 37888.59 2019-01-06 22:07:06.000 006 33807.39 259.87 17104.34 88888.00 2019-01-06 22:07:07.000 006 33807.41 259.89 17104.33 88888.00 2019-01-06 22:07:08.000 006 33807.38 259.88 17104.33 88888.00 2019-01-06 22:07:09.000 006 33807.34 259.88 17104.31 88888.00 2019-01-06 22:07:10.000 006 33807.36 259.87 17104.28 37888.54 2019-01-06 22:07:11.000 006 33807.39 259.89 17104.30 88888.00 2019-01-06 22:07:12.000 006 33807.41 259.85 17104.29 88888.00 2019-01-06 22:07:13.000 006 33807.43 259.83 17104.28 88888.00 2019-01-06 22:07:14.000 006 33807.43 259.85 17104.27 88888.00 2019-01-06 22:07:15.000 006 33807.45 259.87 17104.26 37888.60 2019-01-06 22:07:16.000 006 33807.47 259.84 17104.29 88888.00 2019-01-06 22:07:17.000 006 33807.48 259.85 17104.27 88888.00 2019-01-06 22:07:18.000 006 33807.47 259.83 17104.27 88888.00 2019-01-06 22:07:19.000 006 33807.46 259.79 17104.26 88888.00 2019-01-06 22:07:20.000 006 33807.52 259.79 17104.29 37888.61 2019-01-06 22:07:21.000 006 33807.50 259.76 17104.29 88888.00 2019-01-06 22:07:22.000 006 33807.53 259.74 17104.32 88888.00 2019-01-06 22:07:23.000 006 33807.53 259.75 17104.31 88888.00 2019-01-06 22:07:24.000 006 33807.56 259.79 17104.29 88888.00 2019-01-06 22:07:25.000 006 33807.61 259.74 17104.26 37888.74 2019-01-06 22:07:26.000 006 33807.59 259.74 17104.25 88888.00 2019-01-06 22:07:27.000 006 33807.60 259.73 17104.26 88888.00 2019-01-06 22:07:28.000 006 33807.58 259.72 17104.31 88888.00 2019-01-06 22:07:29.000 006 33807.59 259.74 17104.31 88888.00 2019-01-06 22:07:30.000 006 33807.58 259.71 17104.25 37888.74 2019-01-06 22:07:31.000 006 33807.58 259.71 17104.24 88888.00 2019-01-06 22:07:32.000 006 33807.60 259.72 17104.22 88888.00 2019-01-06 22:07:33.000 006 33807.65 259.72 17104.17 88888.00 2019-01-06 22:07:34.000 006 33807.67 259.65 17104.19 88888.00 2019-01-06 22:07:35.000 006 33807.68 259.65 17104.20 37888.85 2019-01-06 22:07:36.000 006 33807.68 259.62 17104.22 88888.00 2019-01-06 22:07:37.000 006 33807.72 259.65 17104.22 88888.00 2019-01-06 22:07:38.000 006 33807.72 259.65 17104.22 88888.00 2019-01-06 22:07:39.000 006 33807.75 259.63 17104.23 88888.00 2019-01-06 22:07:40.000 006 33807.77 259.64 17104.28 37888.86 2019-01-06 22:07:41.000 006 33807.77 259.62 17104.24 88888.00 2019-01-06 22:07:42.000 006 33807.80 259.60 17104.22 88888.00 2019-01-06 22:07:43.000 006 33807.81 259.61 17104.24 88888.00 2019-01-06 22:07:44.000 006 33807.81 259.56 17104.24 88888.00 2019-01-06 22:07:45.000 006 33807.81 259.54 17104.29 37888.87 2019-01-06 22:07:46.000 006 33807.83 259.58 17104.30 88888.00 2019-01-06 22:07:47.000 006 33807.87 259.61 17104.35 88888.00 2019-01-06 22:07:48.000 006 33807.89 259.60 17104.32 88888.00 2019-01-06 22:07:49.000 006 33807.87 259.58 17104.29 88888.00 2019-01-06 22:07:50.000 006 33807.86 259.56 17104.32 37889.04 2019-01-06 22:07:51.000 006 33807.86 259.51 17104.30 88888.00 2019-01-06 22:07:52.000 006 33807.84 259.50 17104.27 88888.00 2019-01-06 22:07:53.000 006 33807.87 259.47 17104.27 88888.00 2019-01-06 22:07:54.000 006 33807.89 259.47 17104.32 88888.00 2019-01-06 22:07:55.000 006 33807.88 259.45 17104.34 37888.97 2019-01-06 22:07:56.000 006 33807.91 259.47 17104.33 88888.00 2019-01-06 22:07:57.000 006 33807.92 259.44 17104.34 88888.00 2019-01-06 22:07:58.000 006 33807.94 259.45 17104.31 88888.00 2019-01-06 22:07:59.000 006 33807.92 259.46 17104.26 88888.00 2019-01-06 22:08:00.000 006 33807.92 259.48 17104.26 37888.95 2019-01-06 22:08:01.000 006 33807.91 259.42 17104.29 88888.00 2019-01-06 22:08:02.000 006 33807.93 259.35 17104.30 88888.00 2019-01-06 22:08:03.000 006 33807.94 259.34 17104.25 88888.00 2019-01-06 22:08:04.000 006 33807.94 259.39 17104.26 88888.00 2019-01-06 22:08:05.000 006 33807.96 259.34 17104.29 37889.13 2019-01-06 22:08:06.000 006 33807.98 259.32 17104.29 88888.00 2019-01-06 22:08:07.000 006 33807.99 259.33 17104.28 88888.00 2019-01-06 22:08:08.000 006 33808.00 259.32 17104.31 88888.00 2019-01-06 22:08:09.000 006 33808.04 259.31 17104.28 88888.00 2019-01-06 22:08:10.000 006 33808.05 259.30 17104.27 37889.21 2019-01-06 22:08:11.000 006 33808.05 259.26 17104.29 88888.00 2019-01-06 22:08:12.000 006 33808.05 259.24 17104.28 88888.00 2019-01-06 22:08:13.000 006 33808.06 259.25 17104.30 88888.00 2019-01-06 22:08:14.000 006 33808.07 259.20 17104.30 88888.00 2019-01-06 22:08:15.000 006 33808.11 259.16 17104.31 37889.19 2019-01-06 22:08:16.000 006 33808.13 259.17 17104.28 88888.00 2019-01-06 22:08:17.000 006 33808.14 259.15 17104.28 88888.00 2019-01-06 22:08:18.000 006 33808.16 259.09 17104.29 88888.00 2019-01-06 22:08:19.000 006 33808.19 259.08 17104.28 88888.00 2019-01-06 22:08:20.000 006 33808.17 259.04 17104.28 37889.20 2019-01-06 22:08:21.000 006 33808.13 259.02 17104.26 88888.00 2019-01-06 22:08:22.000 006 33808.17 259.01 17104.23 88888.00 2019-01-06 22:08:23.000 006 33808.18 258.99 17104.24 88888.00 2019-01-06 22:08:24.000 006 33808.17 259.00 17104.27 88888.00 2019-01-06 22:08:25.000 006 33808.21 259.04 17104.29 37889.24 2019-01-06 22:08:26.000 006 33808.25 259.03 17104.26 88888.00 2019-01-06 22:08:27.000 006 33808.26 258.97 17104.27 88888.00 2019-01-06 22:08:28.000 006 33808.26 258.95 17104.30 88888.00 2019-01-06 22:08:29.000 006 33808.28 258.94 17104.28 88888.00 2019-01-06 22:08:30.000 006 33808.32 258.90 17104.27 37889.36 2019-01-06 22:08:31.000 006 33808.33 258.93 17104.30 88888.00 2019-01-06 22:08:32.000 006 33808.30 258.89 17104.32 88888.00 2019-01-06 22:08:33.000 006 33808.30 258.87 17104.29 88888.00 2019-01-06 22:08:34.000 006 33808.26 258.79 17104.31 88888.00 2019-01-06 22:08:35.000 006 33808.23 258.75 17104.32 37889.41 2019-01-06 22:08:36.000 006 33808.24 258.74 17104.32 88888.00 2019-01-06 22:08:37.000 006 33808.25 258.74 17104.27 88888.00 2019-01-06 22:08:38.000 006 33808.28 258.73 17104.27 88888.00 2019-01-06 22:08:39.000 006 33808.27 258.74 17104.27 88888.00 2019-01-06 22:08:40.000 006 33808.26 258.67 17104.26 37889.39 2019-01-06 22:08:41.000 006 33808.25 258.66 17104.31 88888.00 2019-01-06 22:08:42.000 006 33808.29 258.66 17104.34 88888.00 2019-01-06 22:08:43.000 006 33808.32 258.62 17104.33 88888.00 2019-01-06 22:08:44.000 006 33808.34 258.59 17104.32 88888.00 2019-01-06 22:08:45.000 006 33808.35 258.57 17104.32 37889.45 2019-01-06 22:08:46.000 006 33808.35 258.53 17104.33 88888.00 2019-01-06 22:08:47.000 006 33808.37 258.49 17104.31 88888.00 2019-01-06 22:08:48.000 006 33808.35 258.47 17104.32 88888.00 2019-01-06 22:08:49.000 006 33808.36 258.49 17104.31 88888.00 2019-01-06 22:08:50.000 006 33808.38 258.45 17104.31 37889.51 2019-01-06 22:08:51.000 006 33808.38 258.45 17104.31 88888.00 2019-01-06 22:08:52.000 006 33808.36 258.45 17104.28 88888.00 2019-01-06 22:08:53.000 006 33808.37 258.43 17104.29 88888.00 2019-01-06 22:08:54.000 006 33808.41 258.40 17104.28 88888.00 2019-01-06 22:08:55.000 006 33808.37 258.36 17104.29 37889.43 2019-01-06 22:08:56.000 006 33808.37 258.37 17104.25 88888.00 2019-01-06 22:08:57.000 006 33808.37 258.40 17104.29 88888.00 2019-01-06 22:08:58.000 006 33808.37 258.35 17104.30 88888.00 2019-01-06 22:08:59.000 006 33808.35 258.33 17104.31 88888.00 2019-01-06 22:09:00.000 006 33808.39 258.26 17104.30 37889.57 2019-01-06 22:09:01.000 006 33808.42 258.30 17104.27 88888.00 2019-01-06 22:09:02.000 006 33808.38 258.32 17104.27 88888.00 2019-01-06 22:09:03.000 006 33808.36 258.34 17104.28 88888.00 2019-01-06 22:09:04.000 006 33808.37 258.28 17104.28 88888.00 2019-01-06 22:09:05.000 006 33808.38 258.22 17104.32 37889.53 2019-01-06 22:09:06.000 006 33808.39 258.24 17104.32 88888.00 2019-01-06 22:09:07.000 006 33808.40 258.21 17104.32 88888.00 2019-01-06 22:09:08.000 006 33808.42 258.20 17104.31 88888.00 2019-01-06 22:09:09.000 006 33808.41 258.18 17104.28 88888.00 2019-01-06 22:09:10.000 006 33808.41 258.21 17104.31 37889.59 2019-01-06 22:09:11.000 006 33808.42 258.14 17104.31 88888.00 2019-01-06 22:09:12.000 006 33808.39 258.12 17104.31 88888.00 2019-01-06 22:09:13.000 006 33808.39 258.07 17104.31 88888.00 2019-01-06 22:09:14.000 006 33808.39 258.02 17104.31 88888.00 2019-01-06 22:09:15.000 006 33808.38 258.04 17104.36 37889.59 2019-01-06 22:09:16.000 006 33808.41 258.09 17104.36 88888.00 2019-01-06 22:09:17.000 006 33808.37 258.08 17104.33 88888.00 2019-01-06 22:09:18.000 006 33808.37 258.03 17104.34 88888.00 2019-01-06 22:09:19.000 006 33808.38 258.02 17104.32 88888.00 2019-01-06 22:09:20.000 006 33808.39 257.94 17104.33 37889.49 2019-01-06 22:09:21.000 006 33808.39 257.93 17104.31 88888.00 2019-01-06 22:09:22.000 006 33808.37 257.94 17104.29 88888.00 2019-01-06 22:09:23.000 006 33808.37 257.95 17104.32 88888.00 2019-01-06 22:09:24.000 006 33808.39 257.93 17104.33 88888.00 2019-01-06 22:09:25.000 006 33808.43 257.91 17104.34 37889.50 2019-01-06 22:09:26.000 006 33808.41 257.92 17104.35 88888.00 2019-01-06 22:09:27.000 006 33808.37 257.90 17104.36 88888.00 2019-01-06 22:09:28.000 006 33808.38 257.84 17104.36 88888.00 2019-01-06 22:09:29.000 006 33808.35 257.83 17104.36 88888.00 2019-01-06 22:09:30.000 006 33808.34 257.80 17104.36 37889.58 2019-01-06 22:09:31.000 006 33808.34 257.80 17104.35 88888.00 2019-01-06 22:09:32.000 006 33808.35 257.83 17104.32 88888.00 2019-01-06 22:09:33.000 006 33808.35 257.81 17104.33 88888.00 2019-01-06 22:09:34.000 006 33808.36 257.80 17104.32 88888.00 2019-01-06 22:09:35.000 006 33808.37 257.81 17104.35 37889.49 2019-01-06 22:09:36.000 006 33808.39 257.80 17104.33 88888.00 2019-01-06 22:09:37.000 006 33808.37 257.77 17104.36 88888.00 2019-01-06 22:09:38.000 006 33808.41 257.76 17104.39 88888.00 2019-01-06 22:09:39.000 006 33808.40 257.75 17104.38 88888.00 2019-01-06 22:09:40.000 006 33808.41 257.73 17104.40 37889.48 2019-01-06 22:09:41.000 006 33808.40 257.70 17104.38 88888.00 2019-01-06 22:09:42.000 006 33808.36 257.69 17104.38 88888.00 2019-01-06 22:09:43.000 006 33808.36 257.67 17104.38 88888.00 2019-01-06 22:09:44.000 006 33808.35 257.65 17104.34 88888.00 2019-01-06 22:09:45.000 006 33808.34 257.62 17104.33 37889.47 2019-01-06 22:09:46.000 006 33808.30 257.60 17104.34 88888.00 2019-01-06 22:09:47.000 006 33808.28 257.62 17104.34 88888.00 2019-01-06 22:09:48.000 006 33808.33 257.59 17104.35 88888.00 2019-01-06 22:09:49.000 006 33808.28 257.59 17104.38 88888.00 2019-01-06 22:09:50.000 006 33808.31 257.61 17104.38 37889.53 2019-01-06 22:09:51.000 006 33808.28 257.61 17104.38 88888.00 2019-01-06 22:09:52.000 006 33808.26 257.53 17104.39 88888.00 2019-01-06 22:09:53.000 006 33808.23 257.51 17104.40 88888.00 2019-01-06 22:09:54.000 006 33808.24 257.50 17104.39 88888.00 2019-01-06 22:09:55.000 006 33808.23 257.48 17104.38 37889.51 2019-01-06 22:09:56.000 006 33808.23 257.43 17104.36 88888.00 2019-01-06 22:09:57.000 006 33808.24 257.38 17104.38 88888.00 2019-01-06 22:09:58.000 006 33808.28 257.42 17104.36 88888.00 2019-01-06 22:09:59.000 006 33808.31 257.38 17104.38 88888.00 2019-01-06 22:10:00.000 006 33808.27 257.36 17104.39 37889.48 2019-01-06 22:10:01.000 006 33808.26 257.34 17104.34 88888.00 2019-01-06 22:10:02.000 006 33808.21 257.31 17104.36 88888.00 2019-01-06 22:10:03.000 006 33808.21 257.30 17104.38 88888.00 2019-01-06 22:10:04.000 006 33808.23 257.32 17104.40 88888.00 2019-01-06 22:10:05.000 006 33808.23 257.31 17104.36 37889.46 2019-01-06 22:10:06.000 006 33808.23 257.32 17104.38 88888.00 2019-01-06 22:10:07.000 006 33808.27 257.33 17104.36 88888.00 2019-01-06 22:10:08.000 006 33808.20 257.26 17104.34 88888.00 2019-01-06 22:10:09.000 006 33808.15 257.20 17104.33 88888.00 2019-01-06 22:10:10.000 006 33808.16 257.19 17104.38 37889.34 2019-01-06 22:10:11.000 006 33808.16 257.13 17104.38 88888.00 2019-01-06 22:10:12.000 006 33808.16 257.13 17104.42 88888.00 2019-01-06 22:10:13.000 006 33808.14 257.14 17104.45 88888.00 2019-01-06 22:10:14.000 006 33808.14 257.15 17104.42 88888.00 2019-01-06 22:10:15.000 006 33808.13 257.17 17104.45 37889.33 2019-01-06 22:10:16.000 006 33808.12 257.18 17104.45 88888.00 2019-01-06 22:10:17.000 006 33808.11 257.16 17104.45 88888.00 2019-01-06 22:10:18.000 006 33808.06 257.13 17104.44 88888.00 2019-01-06 22:10:19.000 006 33808.03 257.16 17104.41 88888.00 2019-01-06 22:10:20.000 006 33808.03 257.12 17104.43 37889.22 2019-01-06 22:10:21.000 006 33808.03 257.11 17104.42 88888.00 2019-01-06 22:10:22.000 006 33808.03 257.12 17104.42 88888.00 2019-01-06 22:10:23.000 006 33807.99 257.09 17104.38 88888.00 2019-01-06 22:10:24.000 006 33807.99 257.04 17104.43 88888.00 2019-01-06 22:10:25.000 006 33808.01 257.00 17104.47 37889.26 2019-01-06 22:10:26.000 006 33808.01 257.03 17104.52 88888.00 2019-01-06 22:10:27.000 006 33808.00 257.05 17104.49 88888.00 2019-01-06 22:10:28.000 006 33807.97 257.02 17104.45 88888.00 2019-01-06 22:10:29.000 006 33807.96 257.06 17104.49 88888.00 2019-01-06 22:10:30.000 006 33807.96 257.05 17104.51 37889.17 2019-01-06 22:10:31.000 006 33807.93 257.03 17104.51 88888.00 2019-01-06 22:10:32.000 006 33807.92 257.06 17104.48 88888.00 2019-01-06 22:10:33.000 006 33807.87 257.03 17104.52 88888.00 2019-01-06 22:10:34.000 006 33807.85 256.97 17104.52 88888.00 2019-01-06 22:10:35.000 006 33807.81 256.97 17104.55 37889.15 2019-01-06 22:10:36.000 006 33807.78 257.00 17104.51 88888.00 2019-01-06 22:10:37.000 006 33807.76 257.00 17104.49 88888.00 2019-01-06 22:10:38.000 006 33807.80 256.95 17104.52 88888.00 2019-01-06 22:10:39.000 006 33807.81 256.93 17104.54 88888.00 2019-01-06 22:10:40.000 006 33807.80 256.96 17104.52 37889.09 2019-01-06 22:10:41.000 006 33807.75 256.96 17104.51 88888.00 2019-01-06 22:10:42.000 006 33807.78 256.97 17104.50 88888.00 2019-01-06 22:10:43.000 006 33807.79 256.95 17104.49 88888.00 2019-01-06 22:10:44.000 006 33807.79 256.92 17104.52 88888.00 2019-01-06 22:10:45.000 006 33807.77 256.94 17104.52 37889.02 2019-01-06 22:10:46.000 006 33807.77 256.90 17104.48 88888.00 2019-01-06 22:10:47.000 006 33807.71 256.91 17104.50 88888.00 2019-01-06 22:10:48.000 006 33807.70 256.89 17104.47 88888.00 2019-01-06 22:10:49.000 006 33807.72 256.90 17104.45 88888.00 2019-01-06 22:10:50.000 006 33807.73 256.91 17104.48 37889.01 2019-01-06 22:10:51.000 006 33807.75 256.91 17104.50 88888.00 2019-01-06 22:10:52.000 006 33807.76 256.91 17104.51 88888.00 2019-01-06 22:10:53.000 006 33807.75 256.91 17104.47 88888.00 2019-01-06 22:10:54.000 006 33807.75 256.88 17104.51 88888.00 2019-01-06 22:10:55.000 006 33807.77 256.90 17104.51 37889.00 2019-01-06 22:10:56.000 006 33807.78 256.91 17104.50 88888.00 2019-01-06 22:10:57.000 006 33807.73 256.89 17104.52 88888.00 2019-01-06 22:10:58.000 006 33807.75 256.89 17104.53 88888.00 2019-01-06 22:10:59.000 006 33807.73 256.89 17104.55 88888.00 2019-01-06 22:11:00.000 006 33807.72 256.91 17104.54 37888.96 2019-01-06 22:11:01.000 006 33807.71 256.92 17104.56 88888.00 2019-01-06 22:11:02.000 006 33807.75 256.90 17104.54 88888.00 2019-01-06 22:11:03.000 006 33807.73 256.88 17104.55 88888.00 2019-01-06 22:11:04.000 006 33807.74 256.87 17104.58 88888.00 2019-01-06 22:11:05.000 006 33807.73 256.87 17104.58 37888.96 2019-01-06 22:11:06.000 006 33807.71 256.88 17104.56 88888.00 2019-01-06 22:11:07.000 006 33807.66 256.90 17104.54 88888.00 2019-01-06 22:11:08.000 006 33807.67 256.93 17104.53 88888.00 2019-01-06 22:11:09.000 006 33807.64 256.93 17104.55 88888.00 2019-01-06 22:11:10.000 006 33807.67 256.90 17104.58 37889.00 2019-01-06 22:11:11.000 006 33807.66 256.86 17104.57 88888.00 2019-01-06 22:11:12.000 006 33807.66 256.84 17104.61 88888.00 2019-01-06 22:11:13.000 006 33807.67 256.88 17104.64 88888.00 2019-01-06 22:11:14.000 006 33807.66 256.90 17104.61 88888.00 2019-01-06 22:11:15.000 006 33807.67 256.89 17104.63 37889.01 2019-01-06 22:11:16.000 006 33807.71 256.88 17104.60 88888.00 2019-01-06 22:11:17.000 006 33807.68 256.88 17104.60 88888.00 2019-01-06 22:11:18.000 006 33807.62 256.87 17104.58 88888.00 2019-01-06 22:11:19.000 006 33807.65 256.86 17104.61 88888.00 2019-01-06 22:11:20.000 006 33807.67 256.93 17104.61 37889.01 2019-01-06 22:11:21.000 006 33807.63 256.92 17104.61 88888.00 2019-01-06 22:11:22.000 006 33807.63 256.93 17104.62 88888.00 2019-01-06 22:11:23.000 006 33807.62 256.91 17104.56 88888.00 2019-01-06 22:11:24.000 006 33807.66 256.90 17104.59 88888.00 2019-01-06 22:11:25.000 006 33807.66 256.90 17104.62 37888.98 2019-01-06 22:11:26.000 006 33807.65 256.93 17104.61 88888.00 2019-01-06 22:11:27.000 006 33807.62 256.97 17104.61 88888.00 2019-01-06 22:11:28.000 006 33807.63 256.99 17104.63 88888.00 2019-01-06 22:11:29.000 006 33807.63 256.95 17104.59 88888.00 2019-01-06 22:11:30.000 006 33807.60 256.90 17104.63 37888.99 2019-01-06 22:11:31.000 006 33807.61 256.87 17104.62 88888.00 2019-01-06 22:11:32.000 006 33807.60 256.91 17104.62 88888.00 2019-01-06 22:11:33.000 006 33807.55 256.94 17104.67 88888.00 2019-01-06 22:11:34.000 006 33807.54 256.95 17104.70 88888.00 2019-01-06 22:11:35.000 006 33807.57 256.99 17104.67 37888.84 2019-01-06 22:11:36.000 006 33807.56 257.00 17104.68 88888.00 2019-01-06 22:11:37.000 006 33807.54 256.98 17104.68 88888.00 2019-01-06 22:11:38.000 006 33807.55 256.97 17104.70 88888.00 2019-01-06 22:11:39.000 006 33807.52 257.00 17104.66 88888.00 2019-01-06 22:11:40.000 006 33807.49 257.04 17104.63 37888.86 2019-01-06 22:11:41.000 006 33807.47 257.04 17104.66 88888.00 2019-01-06 22:11:42.000 006 33807.45 257.04 17104.64 88888.00 2019-01-06 22:11:43.000 006 33807.45 257.06 17104.62 88888.00 2019-01-06 22:11:44.000 006 33807.44 257.01 17104.61 88888.00 2019-01-06 22:11:45.000 006 33807.43 257.04 17104.61 37888.71 2019-01-06 22:11:46.000 006 33807.43 257.07 17104.62 88888.00 2019-01-06 22:11:47.000 006 33807.37 257.05 17104.61 88888.00 2019-01-06 22:11:48.000 006 33807.35 257.07 17104.65 88888.00 2019-01-06 22:11:49.000 006 33807.33 257.07 17104.62 88888.00 2019-01-06 22:11:50.000 006 33807.37 257.08 17104.63 37888.78 2019-01-06 22:11:51.000 006 33807.34 257.09 17104.66 88888.00 2019-01-06 22:11:52.000 006 33807.30 257.08 17104.66 88888.00 2019-01-06 22:11:53.000 006 33807.25 257.09 17104.67 88888.00 2019-01-06 22:11:54.000 006 33807.26 257.10 17104.63 88888.00 2019-01-06 22:11:55.000 006 33807.27 257.10 17104.59 37888.60 2019-01-06 22:11:56.000 006 33807.26 257.08 17104.59 88888.00 2019-01-06 22:11:57.000 006 33807.18 257.11 17104.62 88888.00 2019-01-06 22:11:58.000 006 33807.16 257.13 17104.64 88888.00 2019-01-06 22:11:59.000 006 33807.15 257.14 17104.62 88888.00 2019-01-06 22:12:00.000 006 33807.16 257.16 17104.59 37888.59 2019-01-06 22:12:01.000 006 33807.14 257.17 17104.61 88888.00 2019-01-06 22:12:02.000 006 33807.14 257.20 17104.63 88888.00 2019-01-06 22:12:03.000 006 33807.17 257.25 17104.67 88888.00 2019-01-06 22:12:04.000 006 33807.16 257.26 17104.68 88888.00 2019-01-06 22:12:05.000 006 33807.12 257.24 17104.65 37888.47 2019-01-06 22:12:06.000 006 33807.11 257.28 17104.64 88888.00 2019-01-06 22:12:07.000 006 33807.08 257.29 17104.64 88888.00 2019-01-06 22:12:08.000 006 33807.03 257.29 17104.63 88888.00 2019-01-06 22:12:09.000 006 33807.04 257.31 17104.68 88888.00 2019-01-06 22:12:10.000 006 33807.00 257.28 17104.67 37888.49 2019-01-06 22:12:11.000 006 33806.99 257.33 17104.67 88888.00 2019-01-06 22:12:12.000 006 33806.94 257.37 17104.66 88888.00 2019-01-06 22:12:13.000 006 33806.96 257.39 17104.64 88888.00 2019-01-06 22:12:14.000 006 33806.94 257.40 17104.63 88888.00 2019-01-06 22:12:15.000 006 33806.94 257.39 17104.63 37888.48 2019-01-06 22:12:16.000 006 33806.92 257.39 17104.63 88888.00 2019-01-06 22:12:17.000 006 33806.90 257.39 17104.62 88888.00 2019-01-06 22:12:18.000 006 33806.91 257.41 17104.62 88888.00 2019-01-06 22:12:19.000 006 33806.90 257.43 17104.61 88888.00 2019-01-06 22:12:20.000 006 33806.93 257.45 17104.63 37888.30 2019-01-06 22:12:21.000 006 33806.90 257.47 17104.66 88888.00 2019-01-06 22:12:22.000 006 33806.85 257.49 17104.62 88888.00 2019-01-06 22:12:23.000 006 33806.88 257.51 17104.67 88888.00 2019-01-06 22:12:24.000 006 33806.85 257.49 17104.66 88888.00 2019-01-06 22:12:25.000 006 33806.88 257.51 17104.68 37888.26 2019-01-06 22:12:26.000 006 33806.83 257.55 17104.65 88888.00 2019-01-06 22:12:27.000 006 33806.81 257.55 17104.65 88888.00 2019-01-06 22:12:28.000 006 33806.81 257.61 17104.70 88888.00 2019-01-06 22:12:29.000 006 33806.81 257.60 17104.67 88888.00 2019-01-06 22:12:30.000 006 33806.80 257.61 17104.66 37888.28 2019-01-06 22:12:31.000 006 33806.82 257.60 17104.61 88888.00 2019-01-06 22:12:32.000 006 33806.80 257.60 17104.63 88888.00 2019-01-06 22:12:33.000 006 33806.77 257.65 17104.66 88888.00 2019-01-06 22:12:34.000 006 33806.77 257.68 17104.65 88888.00 2019-01-06 22:12:35.000 006 33806.76 257.71 17104.67 37888.27 2019-01-06 22:12:36.000 006 33806.72 257.73 17104.72 88888.00 2019-01-06 22:12:37.000 006 33806.68 257.72 17104.68 88888.00 2019-01-06 22:12:38.000 006 33806.68 257.78 17104.67 88888.00 2019-01-06 22:12:39.000 006 33806.67 257.82 17104.67 88888.00 2019-01-06 22:12:40.000 006 33806.69 257.82 17104.72 37888.22 2019-01-06 22:12:41.000 006 33806.69 257.83 17104.72 88888.00 2019-01-06 22:12:42.000 006 33806.67 257.83 17104.69 88888.00 2019-01-06 22:12:43.000 006 33806.64 257.81 17104.66 88888.00 2019-01-06 22:12:44.000 006 33806.66 257.84 17104.66 88888.00 2019-01-06 22:12:45.000 006 33806.61 257.85 17104.61 37888.10 2019-01-06 22:12:46.000 006 33806.57 257.84 17104.62 88888.00 2019-01-06 22:12:47.000 006 33806.59 257.87 17104.66 88888.00 2019-01-06 22:12:48.000 006 33806.54 257.90 17104.63 88888.00 2019-01-06 22:12:49.000 006 33806.51 257.92 17104.62 88888.00 2019-01-06 22:12:50.000 006 33806.53 257.94 17104.62 37888.12 2019-01-06 22:12:51.000 006 33806.54 257.96 17104.64 88888.00 2019-01-06 22:12:52.000 006 33806.52 257.96 17104.69 88888.00 2019-01-06 22:12:53.000 006 33806.47 257.94 17104.69 88888.00 2019-01-06 22:12:54.000 006 33806.44 257.93 17104.66 88888.00 2019-01-06 22:12:55.000 006 33806.40 257.99 17104.67 37887.97 2019-01-06 22:12:56.000 006 33806.36 258.03 17104.68 88888.00 2019-01-06 22:12:57.000 006 33806.39 258.05 17104.72 88888.00 2019-01-06 22:12:58.000 006 33806.41 258.07 17104.73 88888.00 2019-01-06 22:12:59.000 006 33806.40 258.08 17104.68 88888.00 2019-01-06 22:13:00.000 006 33806.42 258.15 17104.70 37887.90 2019-01-06 22:13:01.000 006 33806.41 258.18 17104.70 88888.00 2019-01-06 22:13:02.000 006 33806.39 258.12 17104.68 88888.00 2019-01-06 22:13:03.000 006 33806.38 258.11 17104.70 88888.00 2019-01-06 22:13:04.000 006 33806.36 258.12 17104.72 88888.00 2019-01-06 22:13:05.000 006 33806.36 258.16 17104.72 37887.93 2019-01-06 22:13:06.000 006 33806.32 258.18 17104.69 88888.00 2019-01-06 22:13:07.000 006 33806.29 258.20 17104.72 88888.00 2019-01-06 22:13:08.000 006 33806.31 258.23 17104.73 88888.00 2019-01-06 22:13:09.000 006 33806.33 258.22 17104.73 88888.00 2019-01-06 22:13:10.000 006 33806.30 258.22 17104.74 37887.92 2019-01-06 22:13:11.000 006 33806.29 258.25 17104.76 88888.00 2019-01-06 22:13:12.000 006 33806.27 258.25 17104.79 88888.00 2019-01-06 22:13:13.000 006 33806.28 258.34 17104.75 88888.00 2019-01-06 22:13:14.000 006 33806.31 258.40 17104.78 88888.00 2019-01-06 22:13:15.000 006 33806.28 258.42 17104.78 37887.88 2019-01-06 22:13:16.000 006 33806.27 258.37 17104.79 88888.00 2019-01-06 22:13:17.000 006 33806.27 258.35 17104.78 88888.00 2019-01-06 22:13:18.000 006 33806.26 258.37 17104.74 88888.00 2019-01-06 22:13:19.000 006 33806.31 258.40 17104.73 88888.00 2019-01-06 22:13:20.000 006 33806.26 258.40 17104.73 37887.73 2019-01-06 22:13:21.000 006 33806.24 258.43 17104.75 88888.00 2019-01-06 22:13:22.000 006 33806.22 258.44 17104.73 88888.00 2019-01-06 22:13:23.000 006 33806.20 258.45 17104.75 88888.00 2019-01-06 22:13:24.000 006 33806.19 258.48 17104.75 88888.00 2019-01-06 22:13:25.000 006 33806.23 258.52 17104.72 37887.79 2019-01-06 22:13:26.000 006 33806.25 258.52 17104.75 88888.00 2019-01-06 22:13:27.000 006 33806.22 258.54 17104.75 88888.00 2019-01-06 22:13:28.000 006 33806.19 258.57 17104.73 88888.00 2019-01-06 22:13:29.000 006 33806.18 258.57 17104.74 88888.00 2019-01-06 22:13:30.000 006 33806.20 258.60 17104.70 37887.76 2019-01-06 22:13:31.000 006 33806.23 258.64 17104.72 88888.00 2019-01-06 22:13:32.000 006 33806.30 258.63 17104.74 88888.00 2019-01-06 22:13:33.000 006 33806.23 258.60 17104.73 88888.00 2019-01-06 22:13:34.000 006 33806.20 258.64 17104.74 88888.00 2019-01-06 22:13:35.000 006 33806.24 258.68 17104.76 37887.77 2019-01-06 22:13:36.000 006 33806.20 258.72 17104.74 88888.00 2019-01-06 22:13:37.000 006 33806.16 258.78 17104.74 88888.00 2019-01-06 22:13:38.000 006 33806.13 258.83 17104.73 88888.00 2019-01-06 22:13:39.000 006 33806.13 258.85 17104.70 88888.00 2019-01-06 22:13:40.000 006 33806.14 258.88 17104.70 37887.66 2019-01-06 22:13:41.000 006 33806.18 258.81 17104.69 88888.00 2019-01-06 22:13:42.000 006 33806.19 258.83 17104.70 88888.00 2019-01-06 22:13:43.000 006 33806.15 258.84 17104.69 88888.00 2019-01-06 22:13:44.000 006 33806.14 258.84 17104.66 88888.00 2019-01-06 22:13:45.000 006 33806.14 258.84 17104.68 37887.69 2019-01-06 22:13:46.000 006 33806.12 258.91 17104.69 88888.00 2019-01-06 22:13:47.000 006 33806.09 258.91 17104.68 88888.00 2019-01-06 22:13:48.000 006 33806.12 258.91 17104.68 88888.00 2019-01-06 22:13:49.000 006 33806.12 258.94 17104.70 88888.00 2019-01-06 22:13:50.000 006 33806.10 258.94 17104.74 37887.69 2019-01-06 22:13:51.000 006 33806.10 258.96 17104.69 88888.00 2019-01-06 22:13:52.000 006 33806.11 258.95 17104.68 88888.00 2019-01-06 22:13:53.000 006 33806.11 258.97 17104.67 88888.00 2019-01-06 22:13:54.000 006 33806.09 258.98 17104.70 88888.00 2019-01-06 22:13:55.000 006 33806.09 258.96 17104.70 37887.72 2019-01-06 22:13:56.000 006 33806.06 258.99 17104.67 88888.00 2019-01-06 22:13:57.000 006 33806.07 258.99 17104.65 88888.00 2019-01-06 22:13:58.000 006 33806.11 258.99 17104.64 88888.00 2019-01-06 22:13:59.000 006 33806.11 259.00 17104.68 88888.00 2019-01-06 22:14:00.000 006 33806.12 258.97 17104.67 37887.61 2019-01-06 22:14:01.000 006 33806.16 258.98 17104.73 88888.00 2019-01-06 22:14:02.000 006 33806.15 259.01 17104.76 88888.00 2019-01-06 22:14:03.000 006 33806.15 259.05 17104.77 88888.00 2019-01-06 22:14:04.000 006 33806.17 259.07 17104.76 88888.00 2019-01-06 22:14:05.000 006 33806.15 259.06 17104.74 37887.61 2019-01-06 22:14:06.000 006 33806.13 259.05 17104.72 88888.00 2019-01-06 22:14:07.000 006 33806.12 259.08 17104.72 88888.00 2019-01-06 22:14:08.000 006 33806.16 259.07 17104.69 88888.00 2019-01-06 22:14:09.000 006 33806.14 259.08 17104.70 88888.00 2019-01-06 22:14:10.000 006 33806.15 259.07 17104.72 37887.71 2019-01-06 22:14:11.000 006 33806.18 259.08 17104.72 88888.00 2019-01-06 22:14:12.000 006 33806.18 259.10 17104.70 88888.00 2019-01-06 22:14:13.000 006 33806.19 259.16 17104.70 88888.00 2019-01-06 22:14:14.000 006 33806.20 259.16 17104.66 88888.00 2019-01-06 22:14:15.000 006 33806.20 259.18 17104.67 37887.74 2019-01-06 22:14:16.000 006 33806.22 259.22 17104.68 88888.00 2019-01-06 22:14:17.000 006 33806.20 259.24 17104.65 88888.00 2019-01-06 22:14:18.000 006 33806.23 259.19 17104.64 88888.00 2019-01-06 22:14:19.000 006 33806.26 259.19 17104.70 88888.00 2019-01-06 22:14:20.000 006 33806.23 259.18 17104.67 37887.74 2019-01-06 22:14:21.000 006 33806.26 259.18 17104.67 88888.00 2019-01-06 22:14:22.000 006 33806.29 259.19 17104.72 88888.00 2019-01-06 22:14:23.000 006 33806.29 259.19 17104.73 88888.00 2019-01-06 22:14:24.000 006 33806.27 259.22 17104.70 88888.00 2019-01-06 22:14:25.000 006 33806.27 259.25 17104.70 37887.71 2019-01-06 22:14:26.000 006 33806.28 259.24 17104.72 88888.00 2019-01-06 22:14:27.000 006 33806.26 259.21 17104.70 88888.00 2019-01-06 22:14:28.000 006 33806.24 259.20 17104.70 88888.00 2019-01-06 22:14:29.000 006 33806.27 259.17 17104.70 88888.00 2019-01-06 22:14:30.000 006 33806.32 259.19 17104.68 37887.73 2019-01-06 22:14:31.000 006 33806.34 259.21 17104.66 88888.00 2019-01-06 22:14:32.000 006 33806.37 259.18 17104.69 88888.00 2019-01-06 22:14:33.000 006 33806.34 259.16 17104.68 88888.00 2019-01-06 22:14:34.000 006 33806.32 259.15 17104.68 88888.00 2019-01-06 22:14:35.000 006 33806.29 259.17 17104.70 37887.84 2019-01-06 22:14:36.000 006 33806.27 259.19 17104.73 88888.00 2019-01-06 22:14:37.000 006 33806.29 259.19 17104.79 88888.00 2019-01-06 22:14:38.000 006 33806.33 259.17 17104.73 88888.00 2019-01-06 22:14:39.000 006 33806.34 259.17 17104.68 88888.00 2019-01-06 22:14:40.000 006 33806.30 259.20 17104.64 37887.87 2019-01-06 22:14:41.000 006 33806.29 259.20 17104.64 88888.00 2019-01-06 22:14:42.000 006 33806.32 259.20 17104.68 88888.00 2019-01-06 22:14:43.000 006 33806.35 259.23 17104.72 88888.00 2019-01-06 22:14:44.000 006 33806.36 259.24 17104.72 88888.00 2019-01-06 22:14:45.000 006 33806.39 259.27 17104.74 37887.79 2019-01-06 22:14:46.000 006 33806.38 259.30 17104.70 88888.00 2019-01-06 22:14:47.000 006 33806.36 259.31 17104.69 88888.00 2019-01-06 22:14:48.000 006 33806.37 259.29 17104.72 88888.00 2019-01-06 22:14:49.000 006 33806.42 259.29 17104.70 88888.00 2019-01-06 22:14:50.000 006 33806.47 259.29 17104.72 37887.92 2019-01-06 22:14:51.000 006 33806.46 259.32 17104.72 88888.00 2019-01-06 22:14:52.000 006 33806.41 259.30 17104.73 88888.00 2019-01-06 22:14:53.000 006 33806.38 259.30 17104.73 88888.00 2019-01-06 22:14:54.000 006 33806.41 259.28 17104.72 88888.00 2019-01-06 22:14:55.000 006 33806.41 259.27 17104.69 37887.95 2019-01-06 22:14:56.000 006 33806.44 259.25 17104.67 88888.00 2019-01-06 22:14:57.000 006 33806.45 259.28 17104.68 88888.00 2019-01-06 22:14:58.000 006 33806.47 259.28 17104.72 88888.00 2019-01-06 22:14:59.000 006 33806.48 259.28 17104.69 88888.00 2019-01-06 22:15:00.000 006 33806.48 259.32 17104.64 37887.94 2019-01-06 22:15:01.000 006 33806.44 259.31 17104.66 88888.00 2019-01-06 22:15:02.000 006 33806.43 259.31 17104.67 88888.00 2019-01-06 22:15:03.000 006 33806.43 259.32 17104.63 88888.00 2019-01-06 22:15:04.000 006 33806.49 259.32 17104.64 88888.00 2019-01-06 22:15:05.000 006 33806.48 259.30 17104.67 37887.97 2019-01-06 22:15:06.000 006 33806.49 259.26 17104.66 88888.00 2019-01-06 22:15:07.000 006 33806.52 259.24 17104.65 88888.00 2019-01-06 22:15:08.000 006 33806.54 259.22 17104.72 88888.00 2019-01-06 22:15:09.000 006 33806.54 259.26 17104.76 88888.00 2019-01-06 22:15:10.000 006 33806.60 259.25 17104.78 37887.99 2019-01-06 22:15:11.000 006 33806.60 259.25 17104.77 88888.00 2019-01-06 22:15:12.000 006 33806.60 259.28 17104.72 88888.00 2019-01-06 22:15:13.000 006 33806.60 259.25 17104.65 88888.00 2019-01-06 22:15:14.000 006 33806.63 259.23 17104.66 88888.00 2019-01-06 22:15:15.000 006 33806.61 259.22 17104.67 37888.08 2019-01-06 22:15:16.000 006 33806.66 259.23 17104.68 88888.00 2019-01-06 22:15:17.000 006 33806.67 259.21 17104.67 88888.00 2019-01-06 22:15:18.000 006 33806.69 259.21 17104.66 88888.00 2019-01-06 22:15:19.000 006 33806.69 259.21 17104.65 88888.00 2019-01-06 22:15:20.000 006 33806.70 259.21 17104.68 37888.09 2019-01-06 22:15:21.000 006 33806.70 259.20 17104.68 88888.00 2019-01-06 22:15:22.000 006 33806.73 259.18 17104.68 88888.00 2019-01-06 22:15:23.000 006 33806.76 259.18 17104.68 88888.00 2019-01-06 22:15:24.000 006 33806.81 259.22 17104.72 88888.00 2019-01-06 22:15:25.000 006 33806.83 259.20 17104.70 37888.05 2019-01-06 22:15:26.000 006 33806.79 259.19 17104.69 88888.00 2019-01-06 22:15:27.000 006 33806.78 259.17 17104.70 88888.00 2019-01-06 22:15:28.000 006 33806.81 259.15 17104.72 88888.00 2019-01-06 22:15:29.000 006 33806.81 259.14 17104.70 88888.00 2019-01-06 22:15:30.000 006 33806.82 259.12 17104.68 37888.17 2019-01-06 22:15:31.000 006 33806.85 259.12 17104.69 88888.00 2019-01-06 22:15:32.000 006 33806.82 259.06 17104.67 88888.00 2019-01-06 22:15:33.000 006 33806.83 259.04 17104.70 88888.00 2019-01-06 22:15:34.000 006 33806.83 259.05 17104.73 88888.00 2019-01-06 22:15:35.000 006 33806.82 259.03 17104.72 37888.29 2019-01-06 22:15:36.000 006 33806.84 258.99 17104.69 88888.00 2019-01-06 22:15:37.000 006 33806.88 258.96 17104.67 88888.00 2019-01-06 22:15:38.000 006 33806.94 258.95 17104.73 88888.00 2019-01-06 22:15:39.000 006 33806.94 258.96 17104.69 88888.00 2019-01-06 22:15:40.000 006 33806.93 258.92 17104.72 37888.32 2019-01-06 22:15:41.000 006 33806.95 258.92 17104.66 88888.00 2019-01-06 22:15:42.000 006 33806.96 258.89 17104.66 88888.00 2019-01-06 22:15:43.000 006 33806.94 258.87 17104.67 88888.00 2019-01-06 22:15:44.000 006 33806.93 258.91 17104.67 88888.00 2019-01-06 22:15:45.000 006 33806.93 258.89 17104.64 37888.33 2019-01-06 22:15:46.000 006 33806.96 258.88 17104.63 88888.00 2019-01-06 22:15:47.000 006 33806.98 258.86 17104.62 88888.00 2019-01-06 22:15:48.000 006 33807.01 258.84 17104.64 88888.00 2019-01-06 22:15:49.000 006 33807.04 258.84 17104.65 88888.00 2019-01-06 22:15:50.000 006 33807.03 258.81 17104.65 37888.30 2019-01-06 22:15:51.000 006 33807.05 258.80 17104.64 88888.00 2019-01-06 22:15:52.000 006 33807.01 258.85 17104.64 88888.00 2019-01-06 22:15:53.000 006 33807.01 258.82 17104.65 88888.00 2019-01-06 22:15:54.000 006 33807.01 258.82 17104.68 88888.00 2019-01-06 22:15:55.000 006 33807.01 258.76 17104.64 37888.45 2019-01-06 22:15:56.000 006 33806.98 258.71 17104.65 88888.00 2019-01-06 22:15:57.000 006 33807.00 258.72 17104.68 88888.00 2019-01-06 22:15:58.000 006 33807.00 258.74 17104.70 88888.00 2019-01-06 22:15:59.000 006 33806.99 258.72 17104.69 88888.00 2019-01-06 22:16:00.000 006 33806.99 258.71 17104.68 37888.42 2019-01-06 22:16:01.000 006 33807.02 258.71 17104.72 88888.00 2019-01-06 22:16:02.000 006 33807.00 258.69 17104.67 88888.00 2019-01-06 22:16:03.000 006 33806.99 258.65 17104.68 88888.00 2019-01-06 22:16:04.000 006 33806.98 258.62 17104.67 88888.00 2019-01-06 22:16:05.000 006 33807.01 258.65 17104.70 37888.35 2019-01-06 22:16:06.000 006 33807.02 258.70 17104.68 88888.00 2019-01-06 22:16:07.000 006 33806.99 258.64 17104.66 88888.00 2019-01-06 22:16:08.000 006 33806.98 258.62 17104.65 88888.00 2019-01-06 22:16:09.000 006 33806.98 258.60 17104.67 88888.00 2019-01-06 22:16:10.000 006 33806.99 258.62 17104.68 37888.36 2019-01-06 22:16:11.000 006 33806.94 258.64 17104.69 88888.00 2019-01-06 22:16:12.000 006 33806.91 258.65 17104.67 88888.00 2019-01-06 22:16:13.000 006 33806.91 258.60 17104.73 88888.00 2019-01-06 22:16:14.000 006 33806.90 258.58 17104.77 88888.00 2019-01-06 22:16:15.000 006 33806.87 258.65 17104.77 37888.29 2019-01-06 22:16:16.000 006 33806.86 258.65 17104.72 88888.00 2019-01-06 22:16:17.000 006 33806.85 258.64 17104.73 88888.00 2019-01-06 22:16:18.000 006 33806.87 258.62 17104.75 88888.00 2019-01-06 22:16:19.000 006 33806.88 258.61 17104.73 88888.00 2019-01-06 22:16:20.000 006 33806.85 258.60 17104.73 37888.32 2019-01-06 22:16:21.000 006 33806.86 258.56 17104.72 88888.00 2019-01-06 22:16:22.000 006 33806.83 258.56 17104.72 88888.00 2019-01-06 22:16:23.000 006 33806.80 258.57 17104.72 88888.00 2019-01-06 22:16:24.000 006 33806.77 258.58 17104.72 88888.00 2019-01-06 22:16:25.000 006 33806.78 258.54 17104.73 37888.14 2019-01-06 22:16:26.000 006 33806.77 258.53 17104.72 88888.00 2019-01-06 22:16:27.000 006 33806.78 258.56 17104.72 88888.00 2019-01-06 22:16:28.000 006 33806.73 258.53 17104.69 88888.00 2019-01-06 22:16:29.000 006 33806.71 258.51 17104.70 88888.00 2019-01-06 22:16:30.000 006 33806.70 258.49 17104.73 37888.16 2019-01-06 22:16:31.000 006 33806.64 258.53 17104.72 88888.00 2019-01-06 22:16:32.000 006 33806.65 258.53 17104.72 88888.00 2019-01-06 22:16:33.000 006 33806.65 258.50 17104.72 88888.00 2019-01-06 22:16:34.000 006 33806.66 258.52 17104.72 88888.00 2019-01-06 22:16:35.000 006 33806.65 258.52 17104.72 37888.06 2019-01-06 22:16:36.000 006 33806.63 258.48 17104.74 88888.00 2019-01-06 22:16:37.000 006 33806.65 258.53 17104.68 88888.00 2019-01-06 22:16:38.000 006 33806.61 258.53 17104.69 88888.00 2019-01-06 22:16:39.000 006 33806.59 258.48 17104.72 88888.00 2019-01-06 22:16:40.000 006 33806.61 258.49 17104.76 37888.12 2019-01-06 22:16:41.000 006 33806.57 258.48 17104.73 88888.00 2019-01-06 22:16:42.000 006 33806.59 258.43 17104.70 88888.00 2019-01-06 22:16:43.000 006 33806.61 258.42 17104.74 88888.00 2019-01-06 22:16:44.000 006 33806.61 258.45 17104.79 88888.00 2019-01-06 22:16:45.000 006 33806.59 258.42 17104.78 37888.06 2019-01-06 22:16:46.000 006 33806.56 258.35 17104.75 88888.00 2019-01-06 22:16:47.000 006 33806.57 258.36 17104.79 88888.00 2019-01-06 22:16:48.000 006 33806.60 258.37 17104.82 88888.00 2019-01-06 22:16:49.000 006 33806.63 258.39 17104.79 88888.00 2019-01-06 22:16:50.000 006 33806.60 258.41 17104.79 37888.09 2019-01-06 22:16:51.000 006 33806.61 258.39 17104.77 88888.00 2019-01-06 22:16:52.000 006 33806.62 258.38 17104.83 88888.00 2019-01-06 22:16:53.000 006 33806.62 258.33 17104.76 88888.00 2019-01-06 22:16:54.000 006 33806.63 258.28 17104.74 88888.00 2019-01-06 22:16:55.000 006 33806.64 258.28 17104.72 37888.00 2019-01-06 22:16:56.000 006 33806.62 258.26 17104.73 88888.00 2019-01-06 22:16:57.000 006 33806.64 258.29 17104.76 88888.00 2019-01-06 22:16:58.000 006 33806.66 258.29 17104.75 88888.00 2019-01-06 22:16:59.000 006 33806.63 258.28 17104.74 88888.00 2019-01-06 22:17:00.000 006 33806.67 258.28 17104.74 37888.16 2019-01-06 22:17:01.000 006 33806.69 258.26 17104.75 88888.00 2019-01-06 22:17:02.000 006 33806.69 258.26 17104.78 88888.00 2019-01-06 22:17:03.000 006 33806.69 258.22 17104.76 88888.00 2019-01-06 22:17:04.000 006 33806.69 258.21 17104.76 88888.00 2019-01-06 22:17:05.000 006 33806.69 258.19 17104.79 37888.14 2019-01-06 22:17:06.000 006 33806.71 258.23 17104.77 88888.00 2019-01-06 22:17:07.000 006 33806.69 258.17 17104.77 88888.00 2019-01-06 22:17:08.000 006 33806.71 258.19 17104.82 88888.00 2019-01-06 22:17:09.000 006 33806.68 258.17 17104.79 88888.00 2019-01-06 22:17:10.000 006 33806.68 258.18 17104.77 37888.05 2019-01-06 22:17:11.000 006 33806.70 258.16 17104.77 88888.00 2019-01-06 22:17:12.000 006 33806.66 258.12 17104.77 88888.00 2019-01-06 22:17:13.000 006 33806.63 258.12 17104.79 88888.00 2019-01-06 22:17:14.000 006 33806.59 258.13 17104.78 88888.00 2019-01-06 22:17:15.000 006 33806.60 258.08 17104.78 37888.08 2019-01-06 22:17:16.000 006 33806.59 258.13 17104.80 88888.00 2019-01-06 22:17:17.000 006 33806.62 258.20 17104.77 88888.00 2019-01-06 22:17:18.000 006 33806.55 258.16 17104.77 88888.00 2019-01-06 22:17:19.000 006 33806.53 258.17 17104.80 88888.00 2019-01-06 22:17:20.000 006 33806.54 258.18 17104.81 37888.04 2019-01-06 22:17:21.000 006 33806.54 258.13 17104.78 88888.00 2019-01-06 22:17:22.000 006 33806.52 258.09 17104.79 88888.00 2019-01-06 22:17:23.000 006 33806.49 258.15 17104.78 88888.00 2019-01-06 22:17:24.000 006 33806.47 258.11 17104.78 88888.00 2019-01-06 22:17:25.000 006 33806.46 258.09 17104.79 37887.89 2019-01-06 22:17:26.000 006 33806.43 258.07 17104.75 88888.00 2019-01-06 22:17:27.000 006 33806.41 258.07 17104.77 88888.00 2019-01-06 22:17:28.000 006 33806.36 258.11 17104.75 88888.00 2019-01-06 22:17:29.000 006 33806.33 258.06 17104.77 88888.00 2019-01-06 22:17:30.000 006 33806.35 258.07 17104.79 37887.82 2019-01-06 22:17:31.000 006 33806.33 258.09 17104.81 88888.00 2019-01-06 22:17:32.000 006 33806.33 258.10 17104.78 88888.00 2019-01-06 22:17:33.000 006 33806.31 258.07 17104.76 88888.00 2019-01-06 22:17:34.000 006 33806.32 258.05 17104.79 88888.00 2019-01-06 22:17:35.000 006 33806.32 258.08 17104.83 37887.79 2019-01-06 22:17:36.000 006 33806.26 258.07 17104.81 88888.00 2019-01-06 22:17:37.000 006 33806.21 258.09 17104.82 88888.00 2019-01-06 22:17:38.000 006 33806.16 258.09 17104.81 88888.00 2019-01-06 22:17:39.000 006 33806.15 258.15 17104.82 88888.00 2019-01-06 22:17:40.000 006 33806.13 258.13 17104.81 37887.77 2019-01-06 22:17:41.000 006 33806.18 258.10 17104.84 88888.00 2019-01-06 22:17:42.000 006 33806.13 258.05 17104.83 88888.00 2019-01-06 22:17:43.000 006 33806.14 258.09 17104.84 88888.00 2019-01-06 22:17:44.000 006 33806.12 258.09 17104.83 88888.00 2019-01-06 22:17:45.000 006 33806.09 258.09 17104.85 37887.57 2019-01-06 22:17:46.000 006 33806.07 258.08 17104.88 88888.00 2019-01-06 22:17:47.000 006 33806.05 258.07 17104.83 88888.00 2019-01-06 22:17:48.000 006 33806.03 258.13 17104.83 88888.00 2019-01-06 22:17:49.000 006 33806.04 258.15 17104.83 88888.00 2019-01-06 22:17:50.000 006 33806.06 258.13 17104.82 37887.51 2019-01-06 22:17:51.000 006 33806.08 258.10 17104.86 88888.00 2019-01-06 22:17:52.000 006 33806.04 258.13 17104.86 88888.00 2019-01-06 22:17:53.000 006 33806.01 258.10 17104.84 88888.00 2019-01-06 22:17:54.000 006 33805.95 258.08 17104.84 88888.00 2019-01-06 22:17:55.000 006 33805.92 258.10 17104.88 37887.50 2019-01-06 22:17:56.000 006 33805.90 258.14 17104.88 88888.00 2019-01-06 22:17:57.000 006 33805.87 258.16 17104.91 88888.00 2019-01-06 22:17:58.000 006 33805.85 258.20 17104.88 88888.00 2019-01-06 22:17:59.000 006 33805.85 258.20 17104.88 88888.00 2019-01-06 22:18:00.000 006 33805.83 258.18 17104.85 37887.47 2019-01-06 22:18:01.000 006 33805.83 258.19 17104.88 88888.00 2019-01-06 22:18:02.000 006 33805.81 258.17 17104.90 88888.00 2019-01-06 22:18:03.000 006 33805.78 258.17 17104.89 88888.00 2019-01-06 22:18:04.000 006 33805.76 258.17 17104.88 88888.00 2019-01-06 22:18:05.000 006 33805.71 258.19 17104.89 37887.29 2019-01-06 22:18:06.000 006 33805.69 258.15 17104.94 88888.00 2019-01-06 22:18:07.000 006 33805.70 258.18 17104.92 88888.00 2019-01-06 22:18:08.000 006 33805.67 258.26 17104.89 88888.00 2019-01-06 22:18:09.000 006 33805.64 258.24 17104.89 88888.00 2019-01-06 22:18:10.000 006 33805.64 258.24 17104.86 37887.22 2019-01-06 22:18:11.000 006 33805.65 258.27 17104.89 88888.00 2019-01-06 22:18:12.000 006 33805.63 258.30 17104.88 88888.00 2019-01-06 22:18:13.000 006 33805.58 258.29 17104.89 88888.00 2019-01-06 22:18:14.000 006 33805.57 258.33 17104.88 88888.00 2019-01-06 22:18:15.000 006 33805.58 258.31 17104.88 37887.23 2019-01-06 22:18:16.000 006 33805.55 258.33 17104.92 88888.00 2019-01-06 22:18:17.000 006 33805.54 258.35 17104.93 88888.00 2019-01-06 22:18:18.000 006 33805.54 258.36 17104.95 88888.00 2019-01-06 22:18:19.000 006 33805.54 258.38 17104.97 88888.00 2019-01-06 22:18:20.000 006 33805.52 258.43 17104.99 37887.13 2019-01-06 22:18:21.000 006 33805.52 258.39 17104.99 88888.00 2019-01-06 22:18:22.000 006 33805.52 258.37 17104.98 88888.00 2019-01-06 22:18:23.000 006 33805.46 258.37 17104.99 88888.00 2019-01-06 22:18:24.000 006 33805.41 258.39 17104.97 88888.00 2019-01-06 22:18:25.000 006 33805.38 258.39 17104.97 37887.05 2019-01-06 22:18:26.000 006 33805.38 258.41 17104.97 88888.00 2019-01-06 22:18:27.000 006 33805.39 258.45 17104.97 88888.00 2019-01-06 22:18:28.000 006 33805.41 258.44 17104.98 88888.00 2019-01-06 22:18:29.000 006 33805.39 258.42 17104.95 88888.00 2019-01-06 22:18:30.000 006 33805.38 258.44 17104.94 37886.95 2019-01-06 22:18:31.000 006 33805.37 258.46 17104.97 88888.00 2019-01-06 22:18:32.000 006 33805.32 258.48 17105.00 88888.00 2019-01-06 22:18:33.000 006 33805.29 258.49 17105.00 88888.00 2019-01-06 22:18:34.000 006 33805.29 258.50 17104.97 88888.00 2019-01-06 22:18:35.000 006 33805.25 258.47 17104.94 37887.01 2019-01-06 22:18:36.000 006 33805.26 258.44 17104.94 88888.00 2019-01-06 22:18:37.000 006 33805.24 258.50 17104.95 88888.00 2019-01-06 22:18:38.000 006 33805.24 258.53 17104.94 88888.00 2019-01-06 22:18:39.000 006 33805.23 258.54 17104.94 88888.00 2019-01-06 22:18:40.000 006 33805.21 258.57 17104.97 37886.82 2019-01-06 22:18:41.000 006 33805.15 258.56 17104.97 88888.00 2019-01-06 22:18:42.000 006 33805.13 258.60 17104.93 88888.00 2019-01-06 22:18:43.000 006 33805.13 258.60 17104.93 88888.00 2019-01-06 22:18:44.000 006 33805.12 258.59 17104.94 88888.00 2019-01-06 22:18:45.000 006 33805.13 258.60 17104.91 37886.77 2019-01-06 22:18:46.000 006 33805.13 258.63 17104.94 88888.00 2019-01-06 22:18:47.000 006 33805.09 258.67 17104.97 88888.00 2019-01-06 22:18:48.000 006 33805.10 258.69 17104.97 88888.00 2019-01-06 22:18:49.000 006 33805.05 258.68 17104.94 88888.00 2019-01-06 22:18:50.000 006 33805.04 258.70 17104.95 37886.76 2019-01-06 22:18:51.000 006 33804.97 258.66 17104.94 88888.00 2019-01-06 22:18:52.000 006 33804.97 258.64 17104.92 88888.00 2019-01-06 22:18:53.000 006 33804.92 258.63 17104.92 88888.00 2019-01-06 22:18:54.000 006 33804.92 258.63 17104.94 88888.00 2019-01-06 22:18:55.000 006 33804.93 258.64 17104.97 37886.72 2019-01-06 22:18:56.000 006 33804.92 258.66 17104.97 88888.00 2019-01-06 22:18:57.000 006 33804.93 258.70 17104.97 88888.00 2019-01-06 22:18:58.000 006 33804.90 258.72 17104.98 88888.00 2019-01-06 22:18:59.000 006 33804.87 258.71 17104.94 88888.00 2019-01-06 22:19:00.000 006 33804.90 258.72 17104.97 37886.58 2019-01-06 22:19:01.000 006 33804.86 258.73 17104.98 88888.00 2019-01-06 22:19:02.000 006 33804.84 258.71 17104.93 88888.00 2019-01-06 22:19:03.000 006 33804.88 258.73 17104.93 88888.00 2019-01-06 22:19:04.000 006 33804.87 258.77 17104.95 88888.00 2019-01-06 22:19:05.000 006 33804.84 258.79 17104.94 37886.53 2019-01-06 22:19:06.000 006 33804.84 258.80 17104.97 88888.00 2019-01-06 22:19:07.000 006 33804.82 258.83 17104.97 88888.00 2019-01-06 22:19:08.000 006 33804.81 258.84 17104.97 88888.00 2019-01-06 22:19:09.000 006 33804.79 258.86 17104.98 88888.00 2019-01-06 22:19:10.000 006 33804.80 258.92 17105.01 37886.49 2019-01-06 22:19:11.000 006 33804.83 258.91 17104.98 88888.00 2019-01-06 22:19:12.000 006 33804.82 258.84 17104.97 88888.00 2019-01-06 22:19:13.000 006 33804.77 258.88 17104.97 88888.00 2019-01-06 22:19:14.000 006 33804.79 258.91 17104.91 88888.00 2019-01-06 22:19:15.000 006 33804.79 258.92 17104.93 37886.54 2019-01-06 22:19:16.000 006 33804.79 258.93 17104.93 88888.00 2019-01-06 22:19:17.000 006 33804.79 258.96 17104.93 88888.00 2019-01-06 22:19:18.000 006 33804.81 258.98 17104.97 88888.00 2019-01-06 22:19:19.000 006 33804.76 258.90 17104.94 88888.00 2019-01-06 22:19:20.000 006 33804.71 258.91 17104.97 37886.52 2019-01-06 22:19:21.000 006 33804.75 258.95 17104.95 88888.00 2019-01-06 22:19:22.000 006 33804.74 258.94 17104.95 88888.00 2019-01-06 22:19:23.000 006 33804.73 259.02 17104.97 88888.00 2019-01-06 22:19:24.000 006 33804.72 259.02 17104.98 88888.00 2019-01-06 22:19:25.000 006 33804.71 258.98 17104.98 37886.54 2019-01-06 22:19:26.000 006 33804.70 259.01 17104.98 88888.00 2019-01-06 22:19:27.000 006 33804.73 259.07 17104.98 88888.00 2019-01-06 22:19:28.000 006 33804.74 259.12 17105.03 88888.00 2019-01-06 22:19:29.000 006 33804.72 259.11 17105.04 88888.00 2019-01-06 22:19:30.000 006 33804.70 259.11 17105.04 37886.42 2019-01-06 22:19:31.000 006 33804.68 259.13 17105.08 88888.00 2019-01-06 22:19:32.000 006 33804.66 259.16 17105.05 88888.00 2019-01-06 22:19:33.000 006 33804.67 259.16 17105.03 88888.00 2019-01-06 22:19:34.000 006 33804.66 259.13 17105.01 88888.00 2019-01-06 22:19:35.000 006 33804.62 259.12 17104.98 37886.41 2019-01-06 22:19:36.000 006 33804.65 259.14 17104.94 88888.00 2019-01-06 22:19:37.000 006 33804.63 259.17 17104.99 88888.00 2019-01-06 22:19:38.000 006 33804.64 259.17 17105.00 88888.00 2019-01-06 22:19:39.000 006 33804.65 259.17 17105.02 88888.00 2019-01-06 22:19:40.000 006 33804.67 259.21 17105.01 37886.38 2019-01-06 22:19:41.000 006 33804.68 259.30 17105.04 88888.00 2019-01-06 22:19:42.000 006 33804.65 259.27 17105.02 88888.00 2019-01-06 22:19:43.000 006 33804.61 259.24 17104.97 88888.00 2019-01-06 22:19:44.000 006 33804.65 259.28 17104.95 88888.00 2019-01-06 22:19:45.000 006 33804.65 259.35 17105.00 37886.45 2019-01-06 22:19:46.000 006 33804.65 259.32 17104.98 88888.00 2019-01-06 22:19:47.000 006 33804.63 259.30 17104.97 88888.00 2019-01-06 22:19:48.000 006 33804.63 259.34 17104.99 88888.00 2019-01-06 22:19:49.000 006 33804.67 259.37 17104.99 88888.00 2019-01-06 22:19:50.000 006 33804.63 259.37 17104.99 37886.42 2019-01-06 22:19:51.000 006 33804.58 259.39 17104.98 88888.00 2019-01-06 22:19:52.000 006 33804.60 259.41 17104.93 88888.00 2019-01-06 22:19:53.000 006 33804.60 259.41 17104.93 88888.00 2019-01-06 22:19:54.000 006 33804.59 259.46 17104.97 88888.00 2019-01-06 22:19:55.000 006 33804.60 259.47 17104.97 37886.35 2019-01-06 22:19:56.000 006 33804.58 259.45 17104.97 88888.00 2019-01-06 22:19:57.000 006 33804.60 259.54 17104.93 88888.00 2019-01-06 22:19:58.000 006 33804.66 259.49 17104.91 88888.00 2019-01-06 22:19:59.000 006 33804.65 259.48 17104.85 88888.00 2019-01-06 22:20:00.000 006 33804.65 259.52 17104.86 37886.44 2019-01-06 22:20:01.000 006 33804.68 259.53 17104.88 88888.00 2019-01-06 22:20:02.000 006 33804.66 259.49 17104.88 88888.00 2019-01-06 22:20:03.000 006 33804.63 259.54 17104.88 88888.00 2019-01-06 22:20:04.000 006 33804.66 259.60 17104.88 88888.00 2019-01-06 22:20:05.000 006 33804.69 259.63 17104.91 37886.39 2019-01-06 22:20:06.000 006 33804.72 259.58 17104.92 88888.00 2019-01-06 22:20:07.000 006 33804.71 259.56 17104.89 88888.00 2019-01-06 22:20:08.000 006 33804.71 259.59 17104.91 88888.00 2019-01-06 22:20:09.000 006 33804.70 259.61 17104.89 88888.00 2019-01-06 22:20:10.000 006 33804.72 259.66 17104.94 37886.39 2019-01-06 22:20:11.000 006 33804.68 259.67 17104.97 88888.00 2019-01-06 22:20:12.000 006 33804.68 259.69 17104.91 88888.00 2019-01-06 22:20:13.000 006 33804.67 259.68 17104.89 88888.00 2019-01-06 22:20:14.000 006 33804.68 259.71 17104.88 88888.00 2019-01-06 22:20:15.000 006 33804.68 259.73 17104.89 37886.43 2019-01-06 22:20:16.000 006 33804.64 259.74 17104.88 88888.00 2019-01-06 22:20:17.000 006 33804.65 259.74 17104.84 88888.00 2019-01-06 22:20:18.000 006 33804.65 259.73 17104.85 88888.00 2019-01-06 22:20:19.000 006 33804.64 259.73 17104.90 88888.00 2019-01-06 22:20:20.000 006 33804.65 259.75 17104.92 37886.41 2019-01-06 22:20:21.000 006 33804.67 259.75 17104.90 88888.00 2019-01-06 22:20:22.000 006 33804.65 259.78 17104.90 88888.00 2019-01-06 22:20:23.000 006 33804.66 259.80 17104.89 88888.00 2019-01-06 22:20:24.000 006 33804.65 259.78 17104.90 88888.00 2019-01-06 22:20:25.000 006 33804.63 259.75 17104.92 37886.36 2019-01-06 22:20:26.000 006 33804.67 259.78 17104.94 88888.00 2019-01-06 22:20:27.000 006 33804.65 259.77 17104.88 88888.00 2019-01-06 22:20:28.000 006 33804.59 259.84 17104.88 88888.00 2019-01-06 22:20:29.000 006 33804.60 259.86 17104.90 88888.00 2019-01-06 22:20:30.000 006 33804.64 259.85 17104.94 37886.38 2019-01-06 22:20:31.000 006 33804.63 259.82 17104.92 88888.00 2019-01-06 22:20:32.000 006 33804.63 259.81 17104.90 88888.00 2019-01-06 22:20:33.000 006 33804.63 259.81 17104.90 88888.00 2019-01-06 22:20:34.000 006 33804.62 259.84 17104.95 88888.00 2019-01-06 22:20:35.000 006 33804.63 259.83 17104.97 37886.43 2019-01-06 22:20:36.000 006 33804.64 259.86 17104.97 88888.00 2019-01-06 22:20:37.000 006 33804.65 259.85 17104.95 88888.00 2019-01-06 22:20:38.000 006 33804.60 259.84 17104.93 88888.00 2019-01-06 22:20:39.000 006 33804.62 259.85 17104.92 88888.00 2019-01-06 22:20:40.000 006 33804.61 259.86 17104.94 37886.30 2019-01-06 22:20:41.000 006 33804.63 259.90 17104.92 88888.00 2019-01-06 22:20:42.000 006 33804.63 259.89 17104.94 88888.00 2019-01-06 22:20:43.000 006 33804.60 259.93 17104.89 88888.00 2019-01-06 22:20:44.000 006 33804.60 259.94 17104.91 88888.00 2019-01-06 22:20:45.000 006 33804.57 259.94 17104.90 37886.38 2019-01-06 22:20:46.000 006 33804.58 259.95 17104.91 88888.00 2019-01-06 22:20:47.000 006 33804.60 259.91 17104.93 88888.00 2019-01-06 22:20:48.000 006 33804.60 259.91 17104.94 88888.00 2019-01-06 22:20:49.000 006 33804.60 259.95 17104.94 88888.00 2019-01-06 22:20:50.000 006 33804.59 259.93 17104.92 37886.40 2019-01-06 22:20:51.000 006 33804.60 259.94 17104.92 88888.00 2019-01-06 22:20:52.000 006 33804.59 259.94 17104.91 88888.00 2019-01-06 22:20:53.000 006 33804.59 259.95 17104.94 88888.00 2019-01-06 22:20:54.000 006 33804.63 259.93 17104.94 88888.00 2019-01-06 22:20:55.000 006 33804.64 259.94 17104.90 37886.35 2019-01-06 22:20:56.000 006 33804.66 259.93 17104.92 88888.00 2019-01-06 22:20:57.000 006 33804.65 259.93 17104.92 88888.00 2019-01-06 22:20:58.000 006 33804.63 259.97 17104.93 88888.00 2019-01-06 22:20:59.000 006 33804.65 259.99 17104.89 88888.00 2019-01-06 22:21:00.000 006 33804.67 260.01 17104.90 37886.38 2019-01-06 22:21:01.000 006 33804.70 259.95 17104.94 88888.00 2019-01-06 22:21:02.000 006 33804.70 259.99 17104.94 88888.00 2019-01-06 22:21:03.000 006 33804.67 259.98 17104.89 88888.00 2019-01-06 22:21:04.000 006 33804.70 260.03 17104.88 88888.00 2019-01-06 22:21:05.000 006 33804.72 260.01 17104.88 37886.45 2019-01-06 22:21:06.000 006 33804.71 259.99 17104.93 88888.00 2019-01-06 22:21:07.000 006 33804.70 259.95 17104.92 88888.00 2019-01-06 22:21:08.000 006 33804.72 259.96 17104.88 88888.00 2019-01-06 22:21:09.000 006 33804.72 259.97 17104.93 88888.00 2019-01-06 22:21:10.000 006 33804.73 259.99 17104.97 37886.56 2019-01-06 22:21:11.000 006 33804.76 259.98 17104.94 88888.00 2019-01-06 22:21:12.000 006 33804.78 260.00 17104.91 88888.00 2019-01-06 22:21:13.000 006 33804.75 260.02 17104.91 88888.00 2019-01-06 22:21:14.000 006 33804.75 259.98 17104.89 88888.00 2019-01-06 22:21:15.000 006 33804.70 259.97 17104.89 37886.55 2019-01-06 22:21:16.000 006 33804.75 259.97 17104.90 88888.00 2019-01-06 22:21:17.000 006 33804.78 259.94 17104.88 88888.00 2019-01-06 22:21:18.000 006 33804.81 259.98 17104.90 88888.00 2019-01-06 22:21:19.000 006 33804.84 259.94 17104.88 88888.00 2019-01-06 22:21:20.000 006 33804.86 259.94 17104.88 37886.54 2019-01-06 22:21:21.000 006 33804.84 259.95 17104.86 88888.00 2019-01-06 22:21:22.000 006 33804.89 259.96 17104.90 88888.00 2019-01-06 22:21:23.000 006 33804.89 259.94 17104.91 88888.00 2019-01-06 22:21:24.000 006 33804.92 259.91 17104.92 88888.00 2019-01-06 22:21:25.000 006 33804.90 259.91 17104.89 37886.52 2019-01-06 22:21:26.000 006 33804.94 259.93 17104.88 88888.00 2019-01-06 22:21:27.000 006 33804.92 259.89 17104.85 88888.00 2019-01-06 22:21:28.000 006 33804.93 259.93 17104.88 88888.00 2019-01-06 22:21:29.000 006 33804.90 259.94 17104.88 88888.00 2019-01-06 22:21:30.000 006 33804.89 259.93 17104.86 37886.55 2019-01-06 22:21:31.000 006 33804.88 259.95 17104.88 88888.00 2019-01-06 22:21:32.000 006 33804.92 259.91 17104.88 88888.00 2019-01-06 22:21:33.000 006 33804.93 259.90 17104.85 88888.00 2019-01-06 22:21:34.000 006 33804.94 259.89 17104.89 88888.00 2019-01-06 22:21:35.000 006 33804.94 259.90 17104.94 37886.63 2019-01-06 22:21:36.000 006 33804.94 259.91 17104.95 88888.00 2019-01-06 22:21:37.000 006 33804.97 259.92 17104.92 88888.00 2019-01-06 22:21:38.000 006 33804.96 259.92 17104.86 88888.00 2019-01-06 22:21:39.000 006 33804.99 259.89 17104.84 88888.00 2019-01-06 22:21:40.000 006 33805.03 259.90 17104.88 37886.64 2019-01-06 22:21:41.000 006 33805.02 259.88 17104.86 88888.00 2019-01-06 22:21:42.000 006 33805.03 259.88 17104.81 88888.00 2019-01-06 22:21:43.000 006 33805.05 259.87 17104.81 88888.00 2019-01-06 22:21:44.000 006 33805.05 259.85 17104.84 88888.00 2019-01-06 22:21:45.000 006 33805.04 259.81 17104.84 37886.75 2019-01-06 22:21:46.000 006 33805.04 259.81 17104.88 88888.00 2019-01-06 22:21:47.000 006 33805.05 259.77 17104.83 88888.00 2019-01-06 22:21:48.000 006 33805.05 259.74 17104.81 88888.00 2019-01-06 22:21:49.000 006 33805.05 259.72 17104.85 88888.00 2019-01-06 22:21:50.000 006 33805.04 259.72 17104.88 37886.74 2019-01-06 22:21:51.000 006 33805.05 259.72 17104.88 88888.00 2019-01-06 22:21:52.000 006 33805.05 259.72 17104.88 88888.00 2019-01-06 22:21:53.000 006 33805.04 259.71 17104.84 88888.00 2019-01-06 22:21:54.000 006 33805.04 259.73 17104.84 88888.00 2019-01-06 22:21:55.000 006 33805.05 259.75 17104.83 37886.79 2019-01-06 22:21:56.000 006 33805.09 259.72 17104.88 88888.00 2019-01-06 22:21:57.000 006 33805.10 259.69 17104.85 88888.00 2019-01-06 22:21:58.000 006 33805.12 259.69 17104.83 88888.00 2019-01-06 22:21:59.000 006 33805.12 259.68 17104.84 88888.00 2019-01-06 22:22:00.000 006 33805.11 259.66 17104.80 37886.71 2019-01-06 22:22:01.000 006 33805.15 259.64 17104.81 88888.00 2019-01-06 22:22:02.000 006 33805.15 259.68 17104.83 88888.00 2019-01-06 22:22:03.000 006 33805.16 259.64 17104.83 88888.00 2019-01-06 22:22:04.000 006 33805.18 259.64 17104.83 88888.00 2019-01-06 22:22:05.000 006 33805.25 259.64 17104.80 37886.80 2019-01-06 22:22:06.000 006 33805.25 259.64 17104.77 88888.00 2019-01-06 22:22:07.000 006 33805.23 259.65 17104.80 88888.00 2019-01-06 22:22:08.000 006 33805.21 259.69 17104.76 88888.00 2019-01-06 22:22:09.000 006 33805.21 259.68 17104.75 88888.00 2019-01-06 22:22:10.000 006 33805.23 259.63 17104.77 37886.79 2019-01-06 22:22:11.000 006 33805.23 259.69 17104.80 88888.00 2019-01-06 22:22:12.000 006 33805.22 259.71 17104.79 88888.00 2019-01-06 22:22:13.000 006 33805.23 259.70 17104.82 88888.00 2019-01-06 22:22:14.000 006 33805.21 259.65 17104.81 88888.00 2019-01-06 22:22:15.000 006 33805.16 259.65 17104.83 37886.82 2019-01-06 22:22:16.000 006 33805.18 259.69 17104.82 88888.00 2019-01-06 22:22:17.000 006 33805.17 259.69 17104.81 88888.00 2019-01-06 22:22:18.000 006 33805.14 259.65 17104.81 88888.00 2019-01-06 22:22:19.000 006 33805.14 259.64 17104.85 88888.00 2019-01-06 22:22:20.000 006 33805.17 259.63 17104.84 37886.83 2019-01-06 22:22:21.000 006 33805.18 259.63 17104.82 88888.00 2019-01-06 22:22:22.000 006 33805.15 259.66 17104.77 88888.00 2019-01-06 22:22:23.000 006 33805.14 259.63 17104.80 88888.00 2019-01-06 22:22:24.000 006 33805.11 259.58 17104.84 88888.00 2019-01-06 22:22:25.000 006 33805.07 259.55 17104.81 37886.83 2019-01-06 22:22:26.000 006 33805.11 259.57 17104.80 88888.00 2019-01-06 22:22:27.000 006 33805.10 259.60 17104.81 88888.00 2019-01-06 22:22:28.000 006 33805.09 259.62 17104.82 88888.00 2019-01-06 22:22:29.000 006 33805.12 259.61 17104.86 88888.00 2019-01-06 22:22:30.000 006 33805.09 259.61 17104.85 37886.73 2019-01-06 22:22:31.000 006 33805.07 259.59 17104.83 88888.00 2019-01-06 22:22:32.000 006 33805.06 259.58 17104.81 88888.00 2019-01-06 22:22:33.000 006 33805.05 259.58 17104.78 88888.00 2019-01-06 22:22:34.000 006 33805.03 259.58 17104.76 88888.00 2019-01-06 22:22:35.000 006 33805.01 259.60 17104.81 37886.68 2019-01-06 22:22:36.000 006 33805.00 259.57 17104.81 88888.00 2019-01-06 22:22:37.000 006 33805.00 259.55 17104.80 88888.00 2019-01-06 22:22:38.000 006 33804.98 259.54 17104.81 88888.00 2019-01-06 22:22:39.000 006 33804.96 259.56 17104.83 88888.00 2019-01-06 22:22:40.000 006 33804.94 259.51 17104.83 37886.77 2019-01-06 22:22:41.000 006 33804.96 259.52 17104.83 88888.00 2019-01-06 22:22:42.000 006 33804.96 259.56 17104.84 88888.00 2019-01-06 22:22:43.000 006 33804.95 259.54 17104.86 88888.00 2019-01-06 22:22:44.000 006 33804.95 259.49 17104.83 88888.00 2019-01-06 22:22:45.000 006 33804.94 259.43 17104.83 37886.64 2019-01-06 22:22:46.000 006 33804.92 259.42 17104.84 88888.00 2019-01-06 22:22:47.000 006 33804.92 259.41 17104.84 88888.00 2019-01-06 22:22:48.000 006 33804.90 259.43 17104.85 88888.00 2019-01-06 22:22:49.000 006 33804.91 259.44 17104.83 88888.00 2019-01-06 22:22:50.000 006 33804.95 259.43 17104.84 37886.68 2019-01-06 22:22:51.000 006 33804.99 259.44 17104.88 88888.00 2019-01-06 22:22:52.000 006 33805.00 259.45 17104.88 88888.00 2019-01-06 22:22:53.000 006 33805.01 259.46 17104.86 88888.00 2019-01-06 22:22:54.000 006 33805.03 259.47 17104.88 88888.00 2019-01-06 22:22:55.000 006 33805.05 259.46 17104.88 37886.65 2019-01-06 22:22:56.000 006 33805.06 259.44 17104.91 88888.00 2019-01-06 22:22:57.000 006 33805.03 259.44 17104.89 88888.00 2019-01-06 22:22:58.000 006 33805.01 259.41 17104.91 88888.00 2019-01-06 22:22:59.000 006 33805.01 259.42 17104.92 88888.00 2019-01-06 22:23:00.000 006 33805.00 259.42 17104.91 37886.61 2019-01-06 22:23:01.000 006 33804.99 259.45 17104.88 88888.00 2019-01-06 22:23:02.000 006 33804.98 259.40 17104.84 88888.00 2019-01-06 22:23:03.000 006 33804.98 259.39 17104.84 88888.00 2019-01-06 22:23:04.000 006 33805.01 259.42 17104.86 88888.00 2019-01-06 22:23:05.000 006 33805.04 259.43 17104.86 37886.60 2019-01-06 22:23:06.000 006 33805.03 259.42 17104.85 88888.00 2019-01-06 22:23:07.000 006 33805.00 259.44 17104.81 88888.00 2019-01-06 22:23:08.000 006 33804.96 259.44 17104.86 88888.00 2019-01-06 22:23:09.000 006 33804.97 259.45 17104.85 88888.00 2019-01-06 22:23:10.000 006 33805.00 259.41 17104.88 37886.66 2019-01-06 22:23:11.000 006 33804.98 259.39 17104.85 88888.00 2019-01-06 22:23:12.000 006 33804.99 259.41 17104.88 88888.00 2019-01-06 22:23:13.000 006 33805.00 259.38 17104.85 88888.00 2019-01-06 22:23:14.000 006 33805.00 259.39 17104.84 88888.00 2019-01-06 22:23:15.000 006 33805.00 259.39 17104.84 37886.63 2019-01-06 22:23:16.000 006 33805.01 259.37 17104.83 88888.00 2019-01-06 22:23:17.000 006 33805.01 259.39 17104.84 88888.00 2019-01-06 22:23:18.000 006 33804.99 259.39 17104.85 88888.00 2019-01-06 22:23:19.000 006 33804.98 259.37 17104.84 88888.00 2019-01-06 22:23:20.000 006 33804.97 259.39 17104.85 37886.73 2019-01-06 22:23:21.000 006 33805.01 259.34 17104.88 88888.00 2019-01-06 22:23:22.000 006 33805.01 259.32 17104.84 88888.00 2019-01-06 22:23:23.000 006 33805.02 259.32 17104.82 88888.00 2019-01-06 22:23:24.000 006 33805.01 259.31 17104.85 88888.00 2019-01-06 22:23:25.000 006 33805.02 259.28 17104.88 37886.65 2019-01-06 22:23:26.000 006 33805.03 259.28 17104.86 88888.00 2019-01-06 22:23:27.000 006 33805.07 259.28 17104.84 88888.00 2019-01-06 22:23:28.000 006 33805.07 259.32 17104.85 88888.00 2019-01-06 22:23:29.000 006 33805.06 259.30 17104.86 88888.00 2019-01-06 22:23:30.000 006 33805.08 259.25 17104.83 37886.78 2019-01-06 22:23:31.000 006 33805.09 259.24 17104.85 88888.00 2019-01-06 22:23:32.000 006 33805.12 259.26 17104.85 88888.00 2019-01-06 22:23:33.000 006 33805.16 259.28 17104.85 88888.00 2019-01-06 22:23:34.000 006 33805.15 259.25 17104.84 88888.00 2019-01-06 22:23:35.000 006 33805.14 259.26 17104.84 37886.78 2019-01-06 22:23:36.000 006 33805.11 259.27 17104.88 88888.00 2019-01-06 22:23:37.000 006 33805.12 259.28 17104.91 88888.00 2019-01-06 22:23:38.000 006 33805.15 259.23 17104.93 88888.00 2019-01-06 22:23:39.000 006 33805.17 259.20 17104.92 88888.00 2019-01-06 22:23:40.000 006 33805.15 259.21 17104.89 37886.85 2019-01-06 22:23:41.000 006 33805.15 259.20 17104.89 88888.00 2019-01-06 22:23:42.000 006 33805.16 259.18 17104.93 88888.00 2019-01-06 22:23:43.000 006 33805.19 259.17 17104.95 88888.00 2019-01-06 22:23:44.000 006 33805.18 259.16 17104.89 88888.00 2019-01-06 22:23:45.000 006 33805.18 259.19 17104.92 37886.84 2019-01-06 22:23:46.000 006 33805.20 259.20 17104.92 88888.00 2019-01-06 22:23:47.000 006 33805.19 259.20 17104.88 88888.00 2019-01-06 22:23:48.000 006 33805.17 259.22 17104.90 88888.00 2019-01-06 22:23:49.000 006 33805.18 259.20 17104.91 88888.00 2019-01-06 22:23:50.000 006 33805.22 259.21 17104.90 37886.83 2019-01-06 22:23:51.000 006 33805.19 259.22 17104.91 88888.00 2019-01-06 22:23:52.000 006 33805.18 259.20 17104.90 88888.00 2019-01-06 22:23:53.000 006 33805.20 259.15 17104.89 88888.00 2019-01-06 22:23:54.000 006 33805.22 259.14 17104.88 88888.00 2019-01-06 22:23:55.000 006 33805.23 259.18 17104.89 37886.81 2019-01-06 22:23:56.000 006 33805.15 259.12 17104.86 88888.00 2019-01-06 22:23:57.000 006 33805.13 259.12 17104.84 88888.00 2019-01-06 22:23:58.000 006 33805.13 259.11 17104.89 88888.00 2019-01-06 22:23:59.000 006 33805.13 259.05 17104.89 88888.00 2019-01-06 22:24:00.000 006 33805.14 259.06 17104.90 37886.80 2019-01-06 22:24:01.000 006 33805.16 259.09 17104.91 88888.00 2019-01-06 22:24:02.000 006 33805.15 259.05 17104.88 88888.00 2019-01-06 22:24:03.000 006 33805.09 259.06 17104.88 88888.00 2019-01-06 22:24:04.000 006 33805.10 259.07 17104.89 88888.00 2019-01-06 22:24:05.000 006 33805.09 259.04 17104.89 37886.80 2019-01-06 22:24:06.000 006 33805.08 259.05 17104.88 88888.00 2019-01-06 22:24:07.000 006 33805.08 259.08 17104.86 88888.00 2019-01-06 22:24:08.000 006 33805.08 259.13 17104.90 88888.00 2019-01-06 22:24:09.000 006 33805.03 259.15 17104.89 88888.00 2019-01-06 22:24:10.000 006 33805.06 259.13 17104.92 37886.67 2019-01-06 22:24:11.000 006 33805.05 259.12 17104.93 88888.00 2019-01-06 22:24:12.000 006 33805.00 259.11 17104.93 88888.00 2019-01-06 22:24:13.000 006 33805.01 259.15 17104.93 88888.00 2019-01-06 22:24:14.000 006 33804.98 259.15 17104.93 88888.00 2019-01-06 22:24:15.000 006 33804.94 259.15 17104.89 37886.67 2019-01-06 22:24:16.000 006 33804.95 259.13 17104.91 88888.00 2019-01-06 22:24:17.000 006 33805.00 259.14 17104.93 88888.00 2019-01-06 22:24:18.000 006 33804.99 259.18 17104.97 88888.00 2019-01-06 22:24:19.000 006 33805.00 259.15 17104.97 88888.00 2019-01-06 22:24:20.000 006 33805.00 259.15 17104.94 37886.54 2019-01-06 22:24:21.000 006 33804.97 259.14 17104.95 88888.00 2019-01-06 22:24:22.000 006 33804.97 259.17 17104.98 88888.00 2019-01-06 22:24:23.000 006 33804.99 259.15 17104.93 88888.00 2019-01-06 22:24:24.000 006 33804.98 259.12 17104.93 88888.00 2019-01-06 22:24:25.000 006 33804.95 259.14 17104.90 37886.64 2019-01-06 22:24:26.000 006 33804.94 259.14 17104.91 88888.00 2019-01-06 22:24:27.000 006 33804.95 259.16 17104.92 88888.00 2019-01-06 22:24:28.000 006 33804.94 259.13 17104.91 88888.00 2019-01-06 22:24:29.000 006 33804.95 259.16 17104.91 88888.00 2019-01-06 22:24:30.000 006 33804.94 259.14 17104.92 37886.54 2019-01-06 22:24:31.000 006 33804.93 259.13 17104.94 88888.00 2019-01-06 22:24:32.000 006 33804.93 259.13 17104.95 88888.00 2019-01-06 22:24:33.000 006 33804.96 259.16 17104.93 88888.00 2019-01-06 22:24:34.000 006 33804.98 259.16 17104.92 88888.00 2019-01-06 22:24:35.000 006 33804.98 259.20 17104.89 37886.54 2019-01-06 22:24:36.000 006 33804.98 259.21 17104.89 88888.00 2019-01-06 22:24:37.000 006 33804.98 259.22 17104.89 88888.00 2019-01-06 22:24:38.000 006 33804.97 259.24 17104.88 88888.00 2019-01-06 22:24:39.000 006 33804.99 259.26 17104.90 88888.00 2019-01-06 22:24:40.000 006 33805.04 259.25 17104.92 37886.65 2019-01-06 22:24:41.000 006 33805.02 259.25 17104.94 88888.00 2019-01-06 22:24:42.000 006 33805.02 259.23 17104.91 88888.00 2019-01-06 22:24:43.000 006 33805.04 259.24 17104.90 88888.00 2019-01-06 22:24:44.000 006 33805.09 259.33 17104.88 88888.00 2019-01-06 22:24:45.000 006 33805.13 259.34 17104.88 37886.68 2019-01-06 22:24:46.000 006 33805.13 259.29 17104.88 88888.00 2019-01-06 22:24:47.000 006 33805.15 259.27 17104.86 88888.00 2019-01-06 22:24:48.000 006 33805.19 259.25 17104.88 88888.00 2019-01-06 22:24:49.000 006 33805.21 259.25 17104.89 88888.00 2019-01-06 22:24:50.000 006 33805.22 259.22 17104.90 37886.73 2019-01-06 22:24:51.000 006 33805.22 259.23 17104.92 88888.00 2019-01-06 22:24:52.000 006 33805.23 259.21 17104.94 88888.00 2019-01-06 22:24:53.000 006 33805.25 259.21 17104.94 88888.00 2019-01-06 22:24:54.000 006 33805.27 259.21 17104.92 88888.00 2019-01-06 22:24:55.000 006 33805.31 259.17 17104.90 37886.90 2019-01-06 22:24:56.000 006 33805.30 259.18 17104.88 88888.00 2019-01-06 22:24:57.000 006 33805.32 259.21 17104.89 88888.00 2019-01-06 22:24:58.000 006 33805.36 259.24 17104.91 88888.00 2019-01-06 22:24:59.000 006 33805.39 259.26 17104.93 88888.00 2019-01-06 22:25:00.000 006 33805.39 259.20 17104.94 37886.95 2019-01-06 22:25:01.000 006 33805.43 259.23 17104.93 88888.00 2019-01-06 22:25:02.000 006 33805.42 259.26 17104.91 88888.00 2019-01-06 22:25:03.000 006 33805.43 259.23 17104.92 88888.00 2019-01-06 22:25:04.000 006 33805.49 259.19 17104.92 88888.00 2019-01-06 22:25:05.000 006 33805.52 259.18 17104.94 37886.98 2019-01-06 22:25:06.000 006 33805.53 259.17 17104.89 88888.00 2019-01-06 22:25:07.000 006 33805.49 259.16 17104.86 88888.00 2019-01-06 22:25:08.000 006 33805.48 259.17 17104.83 88888.00 2019-01-06 22:25:09.000 006 33805.47 259.18 17104.85 88888.00 2019-01-06 22:25:10.000 006 33805.50 259.20 17104.88 37886.98 2019-01-06 22:25:11.000 006 33805.52 259.18 17104.90 88888.00 2019-01-06 22:25:12.000 006 33805.51 259.16 17104.88 88888.00 2019-01-06 22:25:13.000 006 33805.53 259.16 17104.88 88888.00 2019-01-06 22:25:14.000 006 33805.51 259.14 17104.86 88888.00 2019-01-06 22:25:15.000 006 33805.52 259.13 17104.88 37887.11 2019-01-06 22:25:16.000 006 33805.53 259.11 17104.88 88888.00 2019-01-06 22:25:17.000 006 33805.52 259.14 17104.92 88888.00 2019-01-06 22:25:18.000 006 33805.48 259.14 17104.90 88888.00 2019-01-06 22:25:19.000 006 33805.46 259.18 17104.90 88888.00 2019-01-06 22:25:20.000 006 33805.44 259.19 17104.89 37887.07 2019-01-06 22:25:21.000 006 33805.38 259.22 17104.90 88888.00 2019-01-06 22:25:22.000 006 33805.36 259.23 17104.92 88888.00 2019-01-06 22:25:23.000 006 33805.30 259.20 17104.91 88888.00 2019-01-06 22:25:24.000 006 33805.31 259.19 17104.88 88888.00 2019-01-06 22:25:25.000 006 33805.26 259.19 17104.86 37886.95 2019-01-06 22:25:26.000 006 33805.24 259.16 17104.84 88888.00 2019-01-06 22:25:27.000 006 33805.20 259.16 17104.84 88888.00 2019-01-06 22:25:28.000 006 33805.20 259.14 17104.85 88888.00 2019-01-06 22:25:29.000 006 33805.18 259.14 17104.84 88888.00 2019-01-06 22:25:30.000 006 33805.14 259.16 17104.82 37886.80 2019-01-06 22:25:31.000 006 33805.13 259.23 17104.86 88888.00 2019-01-06 22:25:32.000 006 33805.10 259.25 17104.88 88888.00 2019-01-06 22:25:33.000 006 33805.06 259.26 17104.89 88888.00 2019-01-06 22:25:34.000 006 33805.06 259.22 17104.88 88888.00 2019-01-06 22:25:35.000 006 33805.03 259.23 17104.90 37886.71 2019-01-06 22:25:36.000 006 33804.99 259.27 17104.93 88888.00 2019-01-06 22:25:37.000 006 33804.98 259.29 17104.94 88888.00 2019-01-06 22:25:38.000 006 33804.98 259.31 17104.93 88888.00 2019-01-06 22:25:39.000 006 33804.95 259.30 17104.89 88888.00 2019-01-06 22:25:40.000 006 33804.94 259.34 17104.85 37886.68 2019-01-06 22:25:41.000 006 33804.90 259.31 17104.85 88888.00 2019-01-06 22:25:42.000 006 33804.89 259.31 17104.84 88888.00 2019-01-06 22:25:43.000 006 33804.88 259.32 17104.86 88888.00 2019-01-06 22:25:44.000 006 33804.91 259.37 17104.92 88888.00 2019-01-06 22:25:45.000 006 33804.92 259.33 17104.92 37886.58 2019-01-06 22:25:46.000 006 33804.89 259.36 17104.94 88888.00 2019-01-06 22:25:47.000 006 33804.88 259.41 17104.97 88888.00 2019-01-06 22:25:48.000 006 33804.88 259.43 17104.97 88888.00 2019-01-06 22:25:49.000 006 33804.90 259.43 17104.97 88888.00 2019-01-06 22:25:50.000 006 33804.92 259.41 17104.94 37886.63 2019-01-06 22:25:51.000 006 33804.94 259.44 17104.93 88888.00 2019-01-06 22:25:52.000 006 33804.95 259.44 17104.97 88888.00 2019-01-06 22:25:53.000 006 33804.93 259.41 17105.00 88888.00 2019-01-06 22:25:54.000 006 33804.94 259.44 17104.99 88888.00 2019-01-06 22:25:55.000 006 33804.95 259.44 17104.95 37886.58 2019-01-06 22:25:56.000 006 33804.98 259.42 17104.93 88888.00 2019-01-06 22:25:57.000 006 33804.97 259.46 17104.93 88888.00 2019-01-06 22:25:58.000 006 33805.01 259.44 17104.92 88888.00 2019-01-06 22:25:59.000 006 33805.05 259.44 17104.93 88888.00 2019-01-06 22:26:00.000 006 33805.04 259.43 17104.92 37886.70 2019-01-06 22:26:01.000 006 33805.05 259.43 17104.89 88888.00 2019-01-06 22:26:02.000 006 33805.07 259.46 17104.93 88888.00 2019-01-06 22:26:03.000 006 33805.12 259.47 17104.91 88888.00 2019-01-06 22:26:04.000 006 33805.12 259.50 17104.88 88888.00 2019-01-06 22:26:05.000 006 33805.13 259.49 17104.85 37886.78 2019-01-06 22:26:06.000 006 33805.18 259.51 17104.86 88888.00 2019-01-06 22:26:07.000 006 33805.17 259.53 17104.88 88888.00 2019-01-06 22:26:08.000 006 33805.14 259.54 17104.82 88888.00 2019-01-06 22:26:09.000 006 33805.17 259.52 17104.81 88888.00 2019-01-06 22:26:10.000 006 33805.16 259.54 17104.84 37886.77 2019-01-06 22:26:11.000 006 33805.14 259.53 17104.88 88888.00 2019-01-06 22:26:12.000 006 33805.17 259.50 17104.88 88888.00 2019-01-06 22:26:13.000 006 33805.20 259.50 17104.88 88888.00 2019-01-06 22:26:14.000 006 33805.21 259.52 17104.86 88888.00 2019-01-06 22:26:15.000 006 33805.22 259.58 17104.88 37886.77 2019-01-06 22:26:16.000 006 33805.25 259.58 17104.89 88888.00 2019-01-06 22:26:17.000 006 33805.27 259.56 17104.86 88888.00 2019-01-06 22:26:18.000 006 33805.26 259.56 17104.88 88888.00 2019-01-06 22:26:19.000 006 33805.25 259.55 17104.90 88888.00 2019-01-06 22:26:20.000 006 33805.25 259.56 17104.91 37886.87 2019-01-06 22:26:21.000 006 33805.27 259.54 17104.89 88888.00 2019-01-06 22:26:22.000 006 33805.29 259.55 17104.89 88888.00 2019-01-06 22:26:23.000 006 33805.31 259.54 17104.85 88888.00 2019-01-06 22:26:24.000 006 33805.32 259.53 17104.81 88888.00 2019-01-06 22:26:25.000 006 33805.31 259.53 17104.83 37886.90 2019-01-06 22:26:26.000 006 33805.29 259.49 17104.86 88888.00 2019-01-06 22:26:27.000 006 33805.28 259.49 17104.88 88888.00 2019-01-06 22:26:28.000 006 33805.31 259.54 17104.88 88888.00 2019-01-06 22:26:29.000 006 33805.32 259.51 17104.88 88888.00 2019-01-06 22:26:30.000 006 33805.33 259.52 17104.89 37886.91 2019-01-06 22:26:31.000 006 33805.32 259.49 17104.90 88888.00 2019-01-06 22:26:32.000 006 33805.29 259.51 17104.85 88888.00 2019-01-06 22:26:33.000 006 33805.31 259.50 17104.89 88888.00 2019-01-06 22:26:34.000 006 33805.31 259.54 17104.90 88888.00 2019-01-06 22:26:35.000 006 33805.33 259.52 17104.89 37886.91 2019-01-06 22:26:36.000 006 33805.36 259.52 17104.84 88888.00 2019-01-06 22:26:37.000 006 33805.37 259.52 17104.86 88888.00 2019-01-06 22:26:38.000 006 33805.34 259.49 17104.88 88888.00 2019-01-06 22:26:39.000 006 33805.33 259.54 17104.86 88888.00 2019-01-06 22:26:40.000 006 33805.35 259.58 17104.85 37886.96 2019-01-06 22:26:41.000 006 33805.32 259.58 17104.85 88888.00 2019-01-06 22:26:42.000 006 33805.35 259.55 17104.90 88888.00 2019-01-06 22:26:43.000 006 33805.36 259.54 17104.88 88888.00 2019-01-06 22:26:44.000 006 33805.36 259.51 17104.88 88888.00 2019-01-06 22:26:45.000 006 33805.36 259.49 17104.90 37887.05 2019-01-06 22:26:46.000 006 33805.39 259.50 17104.94 88888.00 2019-01-06 22:26:47.000 006 33805.38 259.50 17104.94 88888.00 2019-01-06 22:26:48.000 006 33805.41 259.54 17104.91 88888.00 2019-01-06 22:26:49.000 006 33805.43 259.53 17104.91 88888.00 2019-01-06 22:26:50.000 006 33805.45 259.53 17104.93 37887.03 2019-01-06 22:26:51.000 006 33805.46 259.50 17104.91 88888.00 2019-01-06 22:26:52.000 006 33805.47 259.56 17104.88 88888.00 2019-01-06 22:26:53.000 006 33805.47 259.57 17104.88 88888.00 2019-01-06 22:26:54.000 006 33805.48 259.55 17104.89 88888.00 2019-01-06 22:26:55.000 006 33805.51 259.55 17104.88 37887.06 2019-01-06 22:26:56.000 006 33805.54 259.55 17104.91 88888.00 2019-01-06 22:26:57.000 006 33805.56 259.53 17104.91 88888.00 2019-01-06 22:26:58.000 006 33805.56 259.52 17104.89 88888.00 2019-01-06 22:26:59.000 006 33805.55 259.49 17104.90 88888.00 2019-01-06 22:27:00.000 006 33805.59 259.50 17104.91 37887.13 2019-01-06 22:27:01.000 006 33805.60 259.54 17104.88 88888.00 2019-01-06 22:27:02.000 006 33805.58 259.56 17104.86 88888.00 2019-01-06 22:27:03.000 006 33805.56 259.53 17104.88 88888.00 2019-01-06 22:27:04.000 006 33805.54 259.52 17104.89 88888.00 2019-01-06 22:27:05.000 006 33805.55 259.58 17104.90 37887.04 2019-01-06 22:27:06.000 006 33805.57 259.60 17104.91 88888.00 2019-01-06 22:27:07.000 006 33805.59 259.62 17104.90 88888.00 2019-01-06 22:27:08.000 006 33805.56 259.63 17104.92 88888.00 2019-01-06 22:27:09.000 006 33805.57 259.59 17104.93 88888.00 2019-01-06 22:27:10.000 006 33805.57 259.58 17104.89 37887.07 2019-01-06 22:27:11.000 006 33805.55 259.58 17104.88 88888.00 2019-01-06 22:27:12.000 006 33805.57 259.62 17104.89 88888.00 2019-01-06 22:27:13.000 006 33805.54 259.65 17104.91 88888.00 2019-01-06 22:27:14.000 006 33805.58 259.69 17104.91 88888.00 2019-01-06 22:27:15.000 006 33805.60 259.68 17104.91 37887.14 2019-01-06 22:27:16.000 006 33805.63 259.69 17104.97 88888.00 2019-01-06 22:27:17.000 006 33805.58 259.67 17104.93 88888.00 2019-01-06 22:27:18.000 006 33805.58 259.67 17104.92 88888.00 2019-01-06 22:27:19.000 006 33805.56 259.65 17104.90 88888.00 2019-01-06 22:27:20.000 006 33805.56 259.65 17104.93 37887.09 2019-01-06 22:27:21.000 006 33805.57 259.69 17104.92 88888.00 2019-01-06 22:27:22.000 006 33805.61 259.73 17104.92 88888.00 2019-01-06 22:27:23.000 006 33805.55 259.69 17104.88 88888.00 2019-01-06 22:27:24.000 006 33805.50 259.67 17104.88 88888.00 2019-01-06 22:27:25.000 006 33805.48 259.72 17104.89 37887.10 2019-01-06 22:27:26.000 006 33805.54 259.70 17104.89 88888.00 2019-01-06 22:27:27.000 006 33805.55 259.68 17104.92 88888.00 2019-01-06 22:27:28.000 006 33805.52 259.69 17104.89 88888.00 2019-01-06 22:27:29.000 006 33805.48 259.69 17104.89 88888.00 2019-01-06 22:27:30.000 006 33805.48 259.69 17104.90 37887.10 2019-01-06 22:27:31.000 006 33805.49 259.71 17104.86 88888.00 2019-01-06 22:27:32.000 006 33805.52 259.72 17104.89 88888.00 2019-01-06 22:27:33.000 006 33805.48 259.72 17104.91 88888.00 2019-01-06 22:27:34.000 006 33805.47 259.68 17104.88 88888.00 2019-01-06 22:27:35.000 006 33805.51 259.66 17104.88 37887.01 2019-01-06 22:27:36.000 006 33805.48 259.70 17104.89 88888.00 2019-01-06 22:27:37.000 006 33805.48 259.68 17104.89 88888.00 2019-01-06 22:27:38.000 006 33805.51 259.68 17104.88 88888.00 2019-01-06 22:27:39.000 006 33805.47 259.72 17104.85 88888.00 2019-01-06 22:27:40.000 006 33805.44 259.71 17104.84 37887.11 2019-01-06 22:27:41.000 006 33805.50 259.72 17104.84 88888.00 2019-01-06 22:27:42.000 006 33805.54 259.72 17104.82 88888.00 2019-01-06 22:27:43.000 006 33805.55 259.77 17104.86 88888.00 2019-01-06 22:27:44.000 006 33805.50 259.75 17104.86 88888.00 2019-01-06 22:27:45.000 006 33805.49 259.81 17104.86 37886.97 2019-01-06 22:27:46.000 006 33805.50 259.77 17104.88 88888.00 2019-01-06 22:27:47.000 006 33805.50 259.77 17104.84 88888.00 2019-01-06 22:27:48.000 006 33805.50 259.81 17104.82 88888.00 2019-01-06 22:27:49.000 006 33805.50 259.80 17104.85 88888.00 2019-01-06 22:27:50.000 006 33805.49 259.77 17104.88 37887.03 2019-01-06 22:27:51.000 006 33805.45 259.77 17104.90 88888.00 2019-01-06 22:27:52.000 006 33805.46 259.75 17104.88 88888.00 2019-01-06 22:27:53.000 006 33805.46 259.76 17104.84 88888.00 2019-01-06 22:27:54.000 006 33805.43 259.76 17104.86 88888.00 2019-01-06 22:27:55.000 006 33805.41 259.79 17104.88 37887.05 2019-01-06 22:27:56.000 006 33805.38 259.79 17104.92 88888.00 2019-01-06 22:27:57.000 006 33805.38 259.78 17104.88 88888.00 2019-01-06 22:27:58.000 006 33805.39 259.82 17104.85 88888.00 2019-01-06 22:27:59.000 006 33805.36 259.79 17104.88 88888.00 2019-01-06 22:28:00.000 006 33805.36 259.81 17104.90 37886.90 2019-01-06 22:28:01.000 006 33805.36 259.75 17104.89 88888.00 2019-01-06 22:28:02.000 006 33805.35 259.76 17104.88 88888.00 2019-01-06 22:28:03.000 006 33805.33 259.80 17104.86 88888.00 2019-01-06 22:28:04.000 006 33805.33 259.82 17104.89 88888.00 2019-01-06 22:28:05.000 006 33805.35 259.81 17104.86 37886.90 2019-01-06 22:28:06.000 006 33805.32 259.78 17104.89 88888.00 2019-01-06 22:28:07.000 006 33805.31 259.80 17104.88 88888.00 2019-01-06 22:28:08.000 006 33805.35 259.81 17104.90 88888.00 2019-01-06 22:28:09.000 006 33805.33 259.72 17104.90 88888.00 2019-01-06 22:28:10.000 006 33805.34 259.73 17104.88 37886.89 2019-01-06 22:28:11.000 006 33805.37 259.70 17104.92 88888.00 2019-01-06 22:28:12.000 006 33805.37 259.76 17104.93 88888.00 2019-01-06 22:28:13.000 006 33805.33 259.79 17104.92 88888.00 2019-01-06 22:28:14.000 006 33805.36 259.74 17104.90 88888.00 2019-01-06 22:28:15.000 006 33805.35 259.70 17104.88 37886.93 2019-01-06 22:28:16.000 006 33805.42 259.71 17104.90 88888.00 2019-01-06 22:28:17.000 006 33805.39 259.75 17104.91 88888.00 2019-01-06 22:28:18.000 006 33805.38 259.75 17104.90 88888.00 2019-01-06 22:28:19.000 006 33805.37 259.76 17104.91 88888.00 2019-01-06 22:28:20.000 006 33805.40 259.76 17104.90 37887.07 2019-01-06 22:28:21.000 006 33805.40 259.73 17104.85 88888.00 2019-01-06 22:28:22.000 006 33805.38 259.81 17104.85 88888.00 2019-01-06 22:28:23.000 006 33805.40 259.80 17104.89 88888.00 2019-01-06 22:28:24.000 006 33805.39 259.82 17104.93 88888.00 2019-01-06 22:28:25.000 006 33805.39 259.82 17104.93 37886.96 2019-01-06 22:28:26.000 006 33805.38 259.78 17104.94 88888.00 2019-01-06 22:28:27.000 006 33805.40 259.76 17104.93 88888.00 2019-01-06 22:28:28.000 006 33805.41 259.74 17104.92 88888.00 2019-01-06 22:28:29.000 006 33805.37 259.74 17104.95 88888.00 2019-01-06 22:28:30.000 006 33805.39 259.72 17104.90 37887.08 2019-01-06 22:28:31.000 006 33805.42 259.71 17104.89 88888.00 2019-01-06 22:28:32.000 006 33805.44 259.75 17104.92 88888.00 2019-01-06 22:28:33.000 006 33805.45 259.74 17104.97 88888.00 2019-01-06 22:28:34.000 006 33805.47 259.73 17104.97 88888.00 2019-01-06 22:28:35.000 006 33805.49 259.71 17104.92 37887.06 2019-01-06 22:28:36.000 006 33805.48 259.70 17104.91 88888.00 2019-01-06 22:28:37.000 006 33805.47 259.71 17104.88 88888.00 2019-01-06 22:28:38.000 006 33805.48 259.73 17104.89 88888.00 2019-01-06 22:28:39.000 006 33805.51 259.74 17104.89 88888.00 2019-01-06 22:28:40.000 006 33805.52 259.74 17104.94 37887.12 2019-01-06 22:28:41.000 006 33805.51 259.78 17104.91 88888.00 2019-01-06 22:28:42.000 006 33805.48 259.84 17104.89 88888.00 2019-01-06 22:28:43.000 006 33805.48 259.83 17104.88 88888.00 2019-01-06 22:28:44.000 006 33805.49 259.80 17104.86 88888.00 2019-01-06 22:28:45.000 006 33805.50 259.80 17104.85 37887.01 2019-01-06 22:28:46.000 006 33805.54 259.77 17104.86 88888.00 2019-01-06 22:28:47.000 006 33805.53 259.79 17104.86 88888.00 2019-01-06 22:28:48.000 006 33805.52 259.76 17104.89 88888.00 2019-01-06 22:28:49.000 006 33805.49 259.73 17104.92 88888.00 2019-01-06 22:28:50.000 006 33805.50 259.73 17104.88 37886.98 2019-01-06 22:28:51.000 006 33805.49 259.74 17104.84 88888.00 2019-01-06 22:28:52.000 006 33805.46 259.76 17104.88 88888.00 2019-01-06 22:28:53.000 006 33805.45 259.74 17104.89 88888.00 2019-01-06 22:28:54.000 006 33805.46 259.70 17104.90 88888.00 2019-01-06 22:28:55.000 006 33805.51 259.70 17104.84 37887.11 2019-01-06 22:28:56.000 006 33805.49 259.69 17104.88 88888.00 2019-01-06 22:28:57.000 006 33805.49 259.65 17104.88 88888.00 2019-01-06 22:28:58.000 006 33805.46 259.66 17104.88 88888.00 2019-01-06 22:28:59.000 006 33805.47 259.71 17104.88 88888.00 2019-01-06 22:29:00.000 006 33805.46 259.75 17104.88 37886.98 2019-01-06 22:29:01.000 006 33805.49 259.74 17104.88 88888.00 2019-01-06 22:29:02.000 006 33805.52 259.75 17104.86 88888.00 2019-01-06 22:29:03.000 006 33805.49 259.72 17104.83 88888.00 2019-01-06 22:29:04.000 006 33805.51 259.71 17104.82 88888.00 2019-01-06 22:29:05.000 006 33805.49 259.71 17104.80 37887.09 2019-01-06 22:29:06.000 006 33805.51 259.76 17104.83 88888.00 2019-01-06 22:29:07.000 006 33805.50 259.76 17104.85 88888.00 2019-01-06 22:29:08.000 006 33805.48 259.78 17104.84 88888.00 2019-01-06 22:29:09.000 006 33805.47 259.79 17104.86 88888.00 2019-01-06 22:29:10.000 006 33805.49 259.76 17104.88 37887.09 2019-01-06 22:29:11.000 006 33805.50 259.78 17104.86 88888.00 2019-01-06 22:29:12.000 006 33805.49 259.78 17104.89 88888.00 2019-01-06 22:29:13.000 006 33805.45 259.77 17104.88 88888.00 2019-01-06 22:29:14.000 006 33805.44 259.77 17104.88 88888.00 2019-01-06 22:29:15.000 006 33805.45 259.77 17104.86 37886.99 2019-01-06 22:29:16.000 006 33805.47 259.78 17104.88 88888.00 2019-01-06 22:29:17.000 006 33805.48 259.80 17104.88 88888.00 2019-01-06 22:29:18.000 006 33805.51 259.85 17104.84 88888.00 2019-01-06 22:29:19.000 006 33805.51 259.81 17104.86 88888.00 2019-01-06 22:29:20.000 006 33805.52 259.78 17104.85 37887.03 2019-01-06 22:29:21.000 006 33805.54 259.80 17104.86 88888.00 2019-01-06 22:29:22.000 006 33805.51 259.85 17104.85 88888.00 2019-01-06 22:29:23.000 006 33805.50 259.83 17104.88 88888.00 2019-01-06 22:29:24.000 006 33805.50 259.81 17104.84 88888.00 2019-01-06 22:29:25.000 006 33805.51 259.80 17104.85 37886.99 2019-01-06 22:29:26.000 006 33805.50 259.82 17104.86 88888.00 2019-01-06 22:29:27.000 006 33805.52 259.78 17104.85 88888.00 2019-01-06 22:29:28.000 006 33805.52 259.81 17104.84 88888.00 2019-01-06 22:29:29.000 006 33805.47 259.82 17104.80 88888.00 2019-01-06 22:29:30.000 006 33805.54 259.79 17104.78 37887.07 2019-01-06 22:29:31.000 006 33805.57 259.83 17104.81 88888.00 2019-01-06 22:29:32.000 006 33805.53 259.85 17104.79 88888.00 2019-01-06 22:29:33.000 006 33805.52 259.87 17104.85 88888.00 2019-01-06 22:29:34.000 006 33805.50 259.86 17104.83 88888.00 2019-01-06 22:29:35.000 006 33805.50 259.83 17104.86 37887.09 2019-01-06 22:29:36.000 006 33805.52 259.85 17104.88 88888.00 2019-01-06 22:29:37.000 006 33805.55 259.85 17104.86 88888.00 2019-01-06 22:29:38.000 006 33805.55 259.86 17104.85 88888.00 2019-01-06 22:29:39.000 006 33805.58 259.89 17104.84 88888.00 2019-01-06 22:29:40.000 006 33805.55 259.92 17104.88 37887.04 2019-01-06 22:29:41.000 006 33805.54 259.92 17104.88 88888.00 2019-01-06 22:29:42.000 006 33805.56 259.92 17104.88 88888.00 2019-01-06 22:29:43.000 006 33805.59 259.92 17104.85 88888.00 2019-01-06 22:29:44.000 006 33805.61 259.88 17104.85 88888.00 2019-01-06 22:29:45.000 006 33805.65 259.84 17104.80 37887.06 2019-01-06 22:29:46.000 006 33805.62 259.84 17104.80 88888.00 2019-01-06 22:29:47.000 006 33805.62 259.89 17104.83 88888.00 2019-01-06 22:29:48.000 006 33805.66 259.90 17104.81 88888.00 2019-01-06 22:29:49.000 006 33805.68 259.89 17104.85 88888.00 2019-01-06 22:29:50.000 006 33805.65 259.88 17104.84 37887.10 2019-01-06 22:29:51.000 006 33805.64 259.85 17104.86 88888.00 2019-01-06 22:29:52.000 006 33805.65 259.85 17104.86 88888.00 2019-01-06 22:29:53.000 006 33805.67 259.90 17104.88 88888.00 2019-01-06 22:29:54.000 006 33805.64 259.92 17104.84 88888.00 2019-01-06 22:29:55.000 006 33805.67 259.92 17104.85 37887.19 2019-01-06 22:29:56.000 006 33805.65 259.90 17104.83 88888.00 2019-01-06 22:29:57.000 006 33805.66 259.92 17104.85 88888.00 2019-01-06 22:29:58.000 006 33805.63 259.94 17104.85 88888.00 2019-01-06 22:29:59.000 006 33805.63 259.93 17104.83 88888.00 2019-01-06 22:30:00.000 006 33805.63 259.91 17104.83 37887.19 2019-01-06 22:30:01.000 006 33805.60 259.88 17104.88 88888.00 2019-01-06 22:30:02.000 006 33805.58 259.88 17104.88 88888.00 2019-01-06 22:30:03.000 006 33805.55 259.86 17104.85 88888.00 2019-01-06 22:30:04.000 006 33805.60 259.91 17104.85 88888.00 2019-01-06 22:30:05.000 006 33805.61 259.92 17104.85 37887.12 2019-01-06 22:30:06.000 006 33805.64 259.92 17104.86 88888.00 2019-01-06 22:30:07.000 006 33805.62 259.93 17104.88 88888.00 2019-01-06 22:30:08.000 006 33805.59 259.91 17104.90 88888.00 2019-01-06 22:30:09.000 006 33805.60 259.86 17104.88 88888.00 2019-01-06 22:30:10.000 006 33805.61 259.84 17104.88 37887.20 2019-01-06 22:30:11.000 006 33805.61 259.85 17104.85 88888.00 2019-01-06 22:30:12.000 006 33805.62 259.88 17104.83 88888.00 2019-01-06 22:30:13.000 006 33805.62 259.87 17104.80 88888.00 2019-01-06 22:30:14.000 006 33805.61 259.87 17104.84 88888.00 2019-01-06 22:30:15.000 006 33805.61 259.87 17104.85 37887.12 2019-01-06 22:30:16.000 006 33805.61 259.89 17104.85 88888.00 2019-01-06 22:30:17.000 006 33805.62 259.91 17104.88 88888.00 2019-01-06 22:30:18.000 006 33805.62 259.90 17104.85 88888.00 2019-01-06 22:30:19.000 006 33805.64 259.86 17104.88 88888.00 2019-01-06 22:30:20.000 006 33805.67 259.89 17104.85 37887.15 2019-01-06 22:30:21.000 006 33805.66 259.91 17104.81 88888.00 2019-01-06 22:30:22.000 006 33805.67 259.91 17104.80 88888.00 2019-01-06 22:30:23.000 006 33805.66 259.91 17104.80 88888.00 2019-01-06 22:30:24.000 006 33805.67 259.94 17104.84 88888.00 2019-01-06 22:30:25.000 006 33805.68 259.96 17104.88 37887.20 2019-01-06 22:30:26.000 006 33805.70 259.92 17104.86 88888.00 2019-01-06 22:30:27.000 006 33805.70 259.96 17104.83 88888.00 2019-01-06 22:30:28.000 006 33805.67 259.98 17104.85 88888.00 2019-01-06 22:30:29.000 006 33805.69 259.98 17104.82 88888.00 2019-01-06 22:30:30.000 006 33805.70 259.94 17104.83 37887.15 2019-01-06 22:30:31.000 006 33805.67 259.91 17104.83 88888.00 2019-01-06 22:30:32.000 006 33805.67 259.91 17104.85 88888.00 2019-01-06 22:30:33.000 006 33805.70 259.90 17104.85 88888.00 2019-01-06 22:30:34.000 006 33805.74 259.94 17104.86 88888.00 2019-01-06 22:30:35.000 006 33805.74 259.91 17104.88 37887.18 2019-01-06 22:30:36.000 006 33805.72 259.88 17104.88 88888.00 2019-01-06 22:30:37.000 006 33805.71 259.92 17104.88 88888.00 2019-01-06 22:30:38.000 006 33805.71 259.95 17104.83 88888.00 2019-01-06 22:30:39.000 006 33805.69 259.94 17104.82 88888.00 2019-01-06 22:30:40.000 006 33805.73 259.94 17104.89 37887.29 2019-01-06 22:30:41.000 006 33805.73 259.93 17104.90 88888.00 2019-01-06 22:30:42.000 006 33805.70 260.00 17104.86 88888.00 2019-01-06 22:30:43.000 006 33805.70 260.01 17104.85 88888.00 2019-01-06 22:30:44.000 006 33805.66 260.03 17104.84 88888.00 2019-01-06 22:30:45.000 006 33805.65 260.00 17104.83 37887.27 2019-01-06 22:30:46.000 006 33805.66 259.97 17104.85 88888.00 2019-01-06 22:30:47.000 006 33805.68 260.00 17104.86 88888.00 2019-01-06 22:30:48.000 006 33805.67 259.99 17104.83 88888.00 2019-01-06 22:30:49.000 006 33805.64 259.99 17104.80 88888.00 2019-01-06 22:30:50.000 006 33805.66 260.03 17104.82 37887.28 2019-01-06 22:30:51.000 006 33805.66 260.03 17104.80 88888.00 2019-01-06 22:30:52.000 006 33805.64 260.05 17104.83 88888.00 2019-01-06 22:30:53.000 006 33805.61 260.06 17104.85 88888.00 2019-01-06 22:30:54.000 006 33805.61 260.07 17104.86 88888.00 2019-01-06 22:30:55.000 006 33805.63 260.05 17104.85 37887.20 2019-01-06 22:30:56.000 006 33805.60 260.06 17104.84 88888.00 2019-01-06 22:30:57.000 006 33805.59 260.10 17104.85 88888.00 2019-01-06 22:30:58.000 006 33805.59 260.12 17104.88 88888.00 2019-01-06 22:30:59.000 006 33805.57 260.11 17104.89 88888.00 2019-01-06 22:31:00.000 006 33805.55 260.14 17104.90 37887.12 2019-01-06 22:31:01.000 006 33805.50 260.09 17104.86 88888.00 2019-01-06 22:31:02.000 006 33805.47 260.10 17104.86 88888.00 2019-01-06 22:31:03.000 006 33805.52 260.11 17104.83 88888.00 2019-01-06 22:31:04.000 006 33805.51 260.14 17104.84 88888.00 2019-01-06 22:31:05.000 006 33805.50 260.11 17104.85 37887.11 2019-01-06 22:31:06.000 006 33805.46 260.14 17104.81 88888.00 2019-01-06 22:31:07.000 006 33805.42 260.15 17104.86 88888.00 2019-01-06 22:31:08.000 006 33805.44 260.12 17104.86 88888.00 2019-01-06 22:31:09.000 006 33805.47 260.14 17104.85 88888.00 2019-01-06 22:31:10.000 006 33805.48 260.14 17104.90 37887.08 2019-01-06 22:31:11.000 006 33805.46 260.13 17104.88 88888.00 2019-01-06 22:31:12.000 006 33805.46 260.11 17104.88 88888.00 2019-01-06 22:31:13.000 006 33805.48 260.15 17104.90 88888.00 2019-01-06 22:31:14.000 006 33805.51 260.17 17104.95 88888.00 2019-01-06 22:31:15.000 006 33805.50 260.14 17104.97 37887.08 2019-01-06 22:31:16.000 006 33805.50 260.16 17104.97 88888.00 2019-01-06 22:31:17.000 006 33805.51 260.13 17104.95 88888.00 2019-01-06 22:31:18.000 006 33805.49 260.13 17104.97 88888.00 2019-01-06 22:31:19.000 006 33805.45 260.14 17104.94 88888.00 2019-01-06 22:31:20.000 006 33805.48 260.15 17104.97 37887.08 2019-01-06 22:31:21.000 006 33805.48 260.16 17104.93 88888.00 2019-01-06 22:31:22.000 006 33805.51 260.12 17104.94 88888.00 2019-01-06 22:31:23.000 006 33805.47 260.13 17104.94 88888.00 2019-01-06 22:31:24.000 006 33805.52 260.17 17104.94 88888.00 2019-01-06 22:31:25.000 006 33805.58 260.17 17104.97 37887.12 2019-01-06 22:31:26.000 006 33805.52 260.15 17104.98 88888.00 2019-01-06 22:31:27.000 006 33805.48 260.10 17104.92 88888.00 2019-01-06 22:31:28.000 006 33805.48 260.13 17104.91 88888.00 2019-01-06 22:31:29.000 006 33805.50 260.17 17104.93 88888.00 2019-01-06 22:31:30.000 006 33805.51 260.18 17104.91 37887.12 2019-01-06 22:31:31.000 006 33805.49 260.18 17104.91 88888.00 2019-01-06 22:31:32.000 006 33805.50 260.20 17104.94 88888.00 2019-01-06 22:31:33.000 006 33805.50 260.19 17104.95 88888.00 2019-01-06 22:31:34.000 006 33805.45 260.17 17104.97 88888.00 2019-01-06 22:31:35.000 006 33805.46 260.19 17104.93 37887.02 2019-01-06 22:31:36.000 006 33805.48 260.18 17104.95 88888.00 2019-01-06 22:31:37.000 006 33805.46 260.18 17104.95 88888.00 2019-01-06 22:31:38.000 006 33805.47 260.20 17104.97 88888.00 2019-01-06 22:31:39.000 006 33805.46 260.20 17104.95 88888.00 2019-01-06 22:31:40.000 006 33805.46 260.20 17104.93 37887.05 2019-01-06 22:31:41.000 006 33805.44 260.21 17104.90 88888.00 2019-01-06 22:31:42.000 006 33805.43 260.24 17104.90 88888.00 2019-01-06 22:31:43.000 006 33805.42 260.27 17104.94 88888.00 2019-01-06 22:31:44.000 006 33805.40 260.28 17104.94 88888.00 2019-01-06 22:31:45.000 006 33805.39 260.30 17104.92 37887.05 2019-01-06 22:31:46.000 006 33805.41 260.31 17104.91 88888.00 2019-01-06 22:31:47.000 006 33805.37 260.27 17104.90 88888.00 2019-01-06 22:31:48.000 006 33805.37 260.25 17104.93 88888.00 2019-01-06 22:31:49.000 006 33805.37 260.26 17104.98 88888.00 2019-01-06 22:31:50.000 006 33805.38 260.26 17104.99 37886.90 2019-01-06 22:31:51.000 006 33805.41 260.23 17105.03 88888.00 2019-01-06 22:31:52.000 006 33805.36 260.23 17104.97 88888.00 2019-01-06 22:31:53.000 006 33805.32 260.22 17104.95 88888.00 2019-01-06 22:31:54.000 006 33805.37 260.23 17104.98 88888.00 2019-01-06 22:31:55.000 006 33805.41 260.25 17104.99 37886.97 2019-01-06 22:31:56.000 006 33805.43 260.26 17104.99 88888.00 2019-01-06 22:31:57.000 006 33805.37 260.24 17104.95 88888.00 2019-01-06 22:31:58.000 006 33805.38 260.26 17104.97 88888.00 2019-01-06 22:31:59.000 006 33805.40 260.24 17104.97 88888.00 2019-01-06 22:32:00.000 006 33805.38 260.27 17105.00 37887.01 2019-01-06 22:32:01.000 006 33805.36 260.27 17104.97 88888.00 2019-01-06 22:32:02.000 006 33805.35 260.26 17105.00 88888.00 2019-01-06 22:32:03.000 006 33805.35 260.27 17104.99 88888.00 2019-01-06 22:32:04.000 006 33805.35 260.26 17104.99 88888.00 2019-01-06 22:32:05.000 006 33805.36 260.23 17104.97 37886.94 2019-01-06 22:32:06.000 006 33805.38 260.26 17104.97 88888.00 2019-01-06 22:32:07.000 006 33805.36 260.27 17104.99 88888.00 2019-01-06 22:32:08.000 006 33805.37 260.31 17104.97 88888.00 2019-01-06 22:32:09.000 006 33805.38 260.27 17104.99 88888.00 2019-01-06 22:32:10.000 006 33805.42 260.20 17104.99 37886.89 2019-01-06 22:32:11.000 006 33805.43 260.26 17104.99 88888.00 2019-01-06 22:32:12.000 006 33805.39 260.23 17104.98 88888.00 2019-01-06 22:32:13.000 006 33805.38 260.24 17105.00 88888.00 2019-01-06 22:32:14.000 006 33805.40 260.28 17104.97 88888.00 2019-01-06 22:32:15.000 006 33805.41 260.30 17104.97 37886.92 2019-01-06 22:32:16.000 006 33805.40 260.30 17105.00 88888.00 2019-01-06 22:32:17.000 006 33805.38 260.28 17104.98 88888.00 2019-01-06 22:32:18.000 006 33805.41 260.26 17104.97 88888.00 2019-01-06 22:32:19.000 006 33805.42 260.25 17104.98 88888.00 2019-01-06 22:32:20.000 006 33805.45 260.23 17104.99 37886.97 2019-01-06 22:32:21.000 006 33805.42 260.24 17104.93 88888.00 2019-01-06 22:32:22.000 006 33805.42 260.24 17104.94 88888.00 2019-01-06 22:32:23.000 006 33805.43 260.25 17104.98 88888.00 2019-01-06 22:32:24.000 006 33805.42 260.27 17105.00 88888.00 2019-01-06 22:32:25.000 006 33805.44 260.30 17104.98 37886.94 2019-01-06 22:32:26.000 006 33805.42 260.30 17104.99 88888.00 2019-01-06 22:32:27.000 006 33805.44 260.28 17105.00 88888.00 2019-01-06 22:32:28.000 006 33805.46 260.26 17105.03 88888.00 2019-01-06 22:32:29.000 006 33805.43 260.23 17105.02 88888.00 2019-01-06 22:32:30.000 006 33805.45 260.25 17104.98 37887.01 2019-01-06 22:32:31.000 006 33805.43 260.27 17104.97 88888.00 2019-01-06 22:32:32.000 006 33805.43 260.28 17104.97 88888.00 2019-01-06 22:32:33.000 006 33805.44 260.28 17104.95 88888.00 2019-01-06 22:32:34.000 006 33805.49 260.28 17104.90 88888.00 2019-01-06 22:32:35.000 006 33805.52 260.30 17104.91 37887.08 2019-01-06 22:32:36.000 006 33805.49 260.30 17104.88 88888.00 2019-01-06 22:32:37.000 006 33805.50 260.35 17104.88 88888.00 2019-01-06 22:32:38.000 006 33805.50 260.38 17104.88 88888.00 2019-01-06 22:32:39.000 006 33805.48 260.34 17104.91 88888.00 2019-01-06 22:32:40.000 006 33805.53 260.35 17104.88 37886.97 2019-01-06 22:32:41.000 006 33805.53 260.35 17104.93 88888.00 2019-01-06 22:32:42.000 006 33805.51 260.33 17104.93 88888.00 2019-01-06 22:32:43.000 006 33805.49 260.29 17104.95 88888.00 2019-01-06 22:32:44.000 006 33805.49 260.26 17104.93 88888.00 2019-01-06 22:32:45.000 006 33805.46 260.23 17104.94 37887.04 2019-01-06 22:32:46.000 006 33805.46 260.24 17104.95 88888.00 2019-01-06 22:32:47.000 006 33805.44 260.25 17104.95 88888.00 2019-01-06 22:32:48.000 006 33805.45 260.27 17104.92 88888.00 2019-01-06 22:32:49.000 006 33805.46 260.26 17104.91 88888.00 2019-01-06 22:32:50.000 006 33805.50 260.28 17104.88 37887.09 2019-01-06 22:32:51.000 006 33805.48 260.28 17104.88 88888.00 2019-01-06 22:32:52.000 006 33805.47 260.22 17104.92 88888.00 2019-01-06 22:32:53.000 006 33805.49 260.23 17104.89 88888.00 2019-01-06 22:32:54.000 006 33805.52 260.27 17104.90 88888.00 2019-01-06 22:32:55.000 006 33805.52 260.24 17104.88 37887.12 2019-01-06 22:32:56.000 006 33805.50 260.23 17104.88 88888.00 2019-01-06 22:32:57.000 006 33805.52 260.27 17104.88 88888.00 2019-01-06 22:32:58.000 006 33805.58 260.30 17104.90 88888.00 2019-01-06 22:32:59.000 006 33805.55 260.27 17104.89 88888.00 2019-01-06 22:33:00.000 006 33805.54 260.23 17104.88 37887.05 2019-01-06 22:33:01.000 006 33805.53 260.26 17104.88 88888.00 2019-01-06 22:33:02.000 006 33805.50 260.27 17104.91 88888.00 2019-01-06 22:33:03.000 006 33805.47 260.25 17104.90 88888.00 2019-01-06 22:33:04.000 006 33805.51 260.22 17104.91 88888.00 2019-01-06 22:33:05.000 006 33805.51 260.20 17104.94 37887.16 2019-01-06 22:33:06.000 006 33805.53 260.21 17104.89 88888.00 2019-01-06 22:33:07.000 006 33805.54 260.23 17104.90 88888.00 2019-01-06 22:33:08.000 006 33805.55 260.24 17104.93 88888.00 2019-01-06 22:33:09.000 006 33805.59 260.23 17104.89 88888.00 2019-01-06 22:33:10.000 006 33805.62 260.21 17104.85 37887.14 2019-01-06 22:33:11.000 006 33805.62 260.23 17104.88 88888.00 2019-01-06 22:33:12.000 006 33805.63 260.29 17104.88 88888.00 2019-01-06 22:33:13.000 006 33805.64 260.29 17104.86 88888.00 2019-01-06 22:33:14.000 006 33805.66 260.28 17104.88 88888.00 2019-01-06 22:33:15.000 006 33805.67 260.30 17104.92 37887.11 2019-01-06 22:33:16.000 006 33805.66 260.27 17104.92 88888.00 2019-01-06 22:33:17.000 006 33805.67 260.28 17104.89 88888.00 2019-01-06 22:33:18.000 006 33805.68 260.29 17104.89 88888.00 2019-01-06 22:33:19.000 006 33805.70 260.25 17104.89 88888.00 2019-01-06 22:33:20.000 006 33805.70 260.25 17104.91 37887.12 2019-01-06 22:33:21.000 006 33805.68 260.26 17104.88 88888.00 2019-01-06 22:33:22.000 006 33805.69 260.24 17104.86 88888.00 2019-01-06 22:33:23.000 006 33805.67 260.22 17104.89 88888.00 2019-01-06 22:33:24.000 006 33805.67 260.20 17104.89 88888.00 2019-01-06 22:33:25.000 006 33805.75 260.27 17104.89 37887.26 2019-01-06 22:33:26.000 006 33805.76 260.24 17104.89 88888.00 2019-01-06 22:33:27.000 006 33805.71 260.19 17104.89 88888.00 2019-01-06 22:33:28.000 006 33805.67 260.18 17104.90 88888.00 2019-01-06 22:33:29.000 006 33805.69 260.18 17104.92 88888.00 2019-01-06 22:33:30.000 006 33805.72 260.18 17104.95 37887.26 2019-01-06 22:33:31.000 006 33805.71 260.18 17104.90 88888.00 2019-01-06 22:33:32.000 006 33805.68 260.21 17104.92 88888.00 2019-01-06 22:33:33.000 006 33805.68 260.25 17104.92 88888.00 2019-01-06 22:33:34.000 006 33805.72 260.27 17104.91 88888.00 2019-01-06 22:33:35.000 006 33805.73 260.24 17104.92 37887.26 2019-01-06 22:33:36.000 006 33805.74 260.24 17104.92 88888.00 2019-01-06 22:33:37.000 006 33805.72 260.24 17104.93 88888.00 2019-01-06 22:33:38.000 006 33805.73 260.33 17104.94 88888.00 2019-01-06 22:33:39.000 006 33805.74 260.33 17104.91 88888.00 2019-01-06 22:33:40.000 006 33805.71 260.32 17104.90 37887.32 2019-01-06 22:33:41.000 006 33805.72 260.33 17104.94 88888.00 2019-01-06 22:33:42.000 006 33805.75 260.29 17104.93 88888.00 2019-01-06 22:33:43.000 006 33805.76 260.29 17104.92 88888.00 2019-01-06 22:33:44.000 006 33805.75 260.30 17104.93 88888.00 2019-01-06 22:33:45.000 006 33805.73 260.32 17104.94 37887.27 2019-01-06 22:33:46.000 006 33805.69 260.33 17104.88 88888.00 2019-01-06 22:33:47.000 006 33805.67 260.32 17104.89 88888.00 2019-01-06 22:33:48.000 006 33805.61 260.33 17104.88 88888.00 2019-01-06 22:33:49.000 006 33805.62 260.34 17104.94 88888.00 2019-01-06 22:33:50.000 006 33805.66 260.31 17104.95 37887.26 2019-01-06 22:33:51.000 006 33805.66 260.31 17104.94 88888.00 2019-01-06 22:33:52.000 006 33805.62 260.33 17104.97 88888.00 2019-01-06 22:33:53.000 006 33805.61 260.32 17104.99 88888.00 2019-01-06 22:33:54.000 006 33805.65 260.30 17105.00 88888.00 2019-01-06 22:33:55.000 006 33805.59 260.32 17105.01 37887.25 2019-01-06 22:33:56.000 006 33805.62 260.32 17105.01 88888.00 2019-01-06 22:33:57.000 006 33805.66 260.32 17104.99 88888.00 2019-01-06 22:33:58.000 006 33805.68 260.37 17105.01 88888.00 2019-01-06 22:33:59.000 006 33805.70 260.34 17105.04 88888.00 2019-01-06 22:34:00.000 006 33805.73 260.33 17105.03 37887.24 2019-01-06 22:34:01.000 006 33805.75 260.32 17105.01 88888.00 2019-01-06 22:34:02.000 006 33805.74 260.37 17105.01 88888.00 2019-01-06 22:34:03.000 006 33805.73 260.43 17105.01 88888.00 2019-01-06 22:34:04.000 006 33805.72 260.43 17105.01 88888.00 2019-01-06 22:34:05.000 006 33805.70 260.40 17105.01 37887.29 2019-01-06 22:34:06.000 006 33805.65 260.36 17105.02 88888.00 2019-01-06 22:34:07.000 006 33805.62 260.35 17105.01 88888.00 2019-01-06 22:34:08.000 006 33805.61 260.36 17105.02 88888.00 2019-01-06 22:34:09.000 006 33805.59 260.40 17105.04 88888.00 2019-01-06 22:34:10.000 006 33805.60 260.40 17105.03 37887.14 2019-01-06 22:34:11.000 006 33805.60 260.38 17105.00 88888.00 2019-01-06 22:34:12.000 006 33805.55 260.39 17104.97 88888.00 2019-01-06 22:34:13.000 006 33805.56 260.43 17104.98 88888.00 2019-01-06 22:34:14.000 006 33805.55 260.42 17105.00 88888.00 2019-01-06 22:34:15.000 006 33805.54 260.42 17104.97 37887.17 2019-01-06 22:34:16.000 006 33805.57 260.42 17104.97 88888.00 2019-01-06 22:34:17.000 006 33805.50 260.44 17104.97 88888.00 2019-01-06 22:34:18.000 006 33805.50 260.42 17104.97 88888.00 2019-01-06 22:34:19.000 006 33805.52 260.41 17104.97 88888.00 2019-01-06 22:34:20.000 006 33805.51 260.41 17104.98 37887.12 2019-01-06 22:34:21.000 006 33805.50 260.44 17104.97 88888.00 2019-01-06 22:34:22.000 006 33805.50 260.45 17104.99 88888.00 2019-01-06 22:34:23.000 006 33805.47 260.50 17104.98 88888.00 2019-01-06 22:34:24.000 006 33805.49 260.53 17104.97 88888.00 2019-01-06 22:34:25.000 006 33805.48 260.51 17104.97 37887.09 2019-01-06 22:34:26.000 006 33805.45 260.51 17104.97 88888.00 2019-01-06 22:34:27.000 006 33805.45 260.54 17104.97 88888.00 2019-01-06 22:34:28.000 006 33805.44 260.54 17105.00 88888.00 2019-01-06 22:34:29.000 006 33805.40 260.52 17104.99 88888.00 2019-01-06 22:34:30.000 006 33805.41 260.52 17104.97 37887.06 2019-01-06 22:34:31.000 006 33805.40 260.52 17104.97 88888.00 2019-01-06 22:34:32.000 006 33805.40 260.52 17104.98 88888.00 2019-01-06 22:34:33.000 006 33805.39 260.51 17104.97 88888.00 2019-01-06 22:34:34.000 006 33805.37 260.50 17104.98 88888.00 2019-01-06 22:34:35.000 006 33805.37 260.53 17104.97 37886.97 2019-01-06 22:34:36.000 006 33805.36 260.56 17104.99 88888.00 2019-01-06 22:34:37.000 006 33805.33 260.55 17105.03 88888.00 2019-01-06 22:34:38.000 006 33805.32 260.53 17105.00 88888.00 2019-01-06 22:34:39.000 006 33805.31 260.54 17105.01 88888.00 2019-01-06 22:34:40.000 006 33805.35 260.56 17105.01 37886.89 2019-01-06 22:34:41.000 006 33805.37 260.57 17105.00 88888.00 2019-01-06 22:34:42.000 006 33805.38 260.61 17105.00 88888.00 2019-01-06 22:34:43.000 006 33805.36 260.65 17105.03 88888.00 2019-01-06 22:34:44.000 006 33805.38 260.63 17105.00 88888.00 2019-01-06 22:34:45.000 006 33805.39 260.64 17105.00 37886.91 2019-01-06 22:34:46.000 006 33805.39 260.61 17105.00 88888.00 2019-01-06 22:34:47.000 006 33805.39 260.62 17105.00 88888.00 2019-01-06 22:34:48.000 006 33805.41 260.60 17105.01 88888.00 2019-01-06 22:34:49.000 006 33805.38 260.57 17104.99 88888.00 2019-01-06 22:34:50.000 006 33805.40 260.58 17105.00 37887.00 2019-01-06 22:34:51.000 006 33805.47 260.59 17104.98 88888.00 2019-01-06 22:34:52.000 006 33805.49 260.57 17104.98 88888.00 2019-01-06 22:34:53.000 006 33805.49 260.54 17105.01 88888.00 2019-01-06 22:34:54.000 006 33805.52 260.59 17105.01 88888.00 2019-01-06 22:34:55.000 006 33805.52 260.65 17105.01 37887.11 2019-01-06 22:34:56.000 006 33805.52 260.63 17104.97 88888.00 2019-01-06 22:34:57.000 006 33805.52 260.60 17104.97 88888.00 2019-01-06 22:34:58.000 006 33805.57 260.64 17104.95 88888.00 2019-01-06 22:34:59.000 006 33805.58 260.63 17104.97 88888.00 2019-01-06 22:35:00.000 006 33805.56 260.63 17104.99 37887.13 2019-01-06 22:35:01.000 006 33805.54 260.60 17105.01 88888.00 2019-01-06 22:35:02.000 006 33805.58 260.62 17104.99 88888.00 2019-01-06 22:35:03.000 006 33805.61 260.62 17105.00 88888.00 2019-01-06 22:35:04.000 006 33805.64 260.59 17104.99 88888.00 2019-01-06 22:35:05.000 006 33805.63 260.61 17104.98 37887.18 2019-01-06 22:35:06.000 006 33805.66 260.61 17104.97 88888.00 2019-01-06 22:35:07.000 006 33805.67 260.61 17104.97 88888.00 2019-01-06 22:35:08.000 006 33805.68 260.60 17104.98 88888.00 2019-01-06 22:35:09.000 006 33805.68 260.61 17104.91 88888.00 2019-01-06 22:35:10.000 006 33805.72 260.60 17104.94 37887.28 2019-01-06 22:35:11.000 006 33805.70 260.64 17104.93 88888.00 2019-01-06 22:35:12.000 006 33805.69 260.67 17104.97 88888.00 2019-01-06 22:35:13.000 006 33805.71 260.65 17104.95 88888.00 2019-01-06 22:35:14.000 006 33805.69 260.63 17104.98 88888.00 2019-01-06 22:35:15.000 006 33805.71 260.60 17104.93 37887.29 2019-01-06 22:35:16.000 006 33805.71 260.58 17104.88 88888.00 2019-01-06 22:35:17.000 006 33805.70 260.58 17104.88 88888.00 2019-01-06 22:35:18.000 006 33805.68 260.61 17104.89 88888.00 2019-01-06 22:35:19.000 006 33805.69 260.62 17104.91 88888.00 2019-01-06 22:35:20.000 006 33805.65 260.61 17104.88 37887.19 2019-01-06 22:35:21.000 006 33805.67 260.62 17104.88 88888.00 2019-01-06 22:35:22.000 006 33805.65 260.61 17104.91 88888.00 2019-01-06 22:35:23.000 006 33805.65 260.59 17104.90 88888.00 2019-01-06 22:35:24.000 006 33805.62 260.59 17104.85 88888.00 2019-01-06 22:35:25.000 006 33805.64 260.57 17104.89 37887.29 2019-01-06 22:35:26.000 006 33805.70 260.56 17104.95 88888.00 2019-01-06 22:35:27.000 006 33805.67 260.55 17104.95 88888.00 2019-01-06 22:35:28.000 006 33805.67 260.58 17104.95 88888.00 2019-01-06 22:35:29.000 006 33805.67 260.57 17104.93 88888.00 2019-01-06 22:35:30.000 006 33805.67 260.52 17104.97 37887.22 2019-01-06 22:35:31.000 006 33805.64 260.51 17104.97 88888.00 2019-01-06 22:35:32.000 006 33805.64 260.52 17104.98 88888.00 2019-01-06 22:35:33.000 006 33805.66 260.51 17104.94 88888.00 2019-01-06 22:35:34.000 006 33805.69 260.50 17104.94 88888.00 2019-01-06 22:35:35.000 006 33805.72 260.51 17104.95 37887.18 2019-01-06 22:35:36.000 006 33805.69 260.51 17104.94 88888.00 2019-01-06 22:35:37.000 006 33805.65 260.52 17104.92 88888.00 2019-01-06 22:35:38.000 006 33805.67 260.51 17104.92 88888.00 2019-01-06 22:35:39.000 006 33805.73 260.55 17104.94 88888.00 2019-01-06 22:35:40.000 006 33805.70 260.60 17104.94 37887.31 2019-01-06 22:35:41.000 006 33805.69 260.57 17104.99 88888.00 2019-01-06 22:35:42.000 006 33805.68 260.58 17104.99 88888.00 2019-01-06 22:35:43.000 006 33805.67 260.61 17104.95 88888.00 2019-01-06 22:35:44.000 006 33805.70 260.58 17104.92 88888.00 2019-01-06 22:35:45.000 006 33805.71 260.54 17104.89 37887.28 2019-01-06 22:35:46.000 006 33805.71 260.54 17104.92 88888.00 2019-01-06 22:35:47.000 006 33805.75 260.56 17104.93 88888.00 2019-01-06 22:35:48.000 006 33805.71 260.56 17104.92 88888.00 2019-01-06 22:35:49.000 006 33805.70 260.57 17104.91 88888.00 2019-01-06 22:35:50.000 006 33805.67 260.56 17104.88 37887.29 2019-01-06 22:35:51.000 006 33805.69 260.56 17104.89 88888.00 2019-01-06 22:35:52.000 006 33805.68 260.56 17104.90 88888.00 2019-01-06 22:35:53.000 006 33805.66 260.58 17104.88 88888.00 2019-01-06 22:35:54.000 006 33805.64 260.60 17104.90 88888.00 2019-01-06 22:35:55.000 006 33805.66 260.59 17104.91 37887.24 2019-01-06 22:35:56.000 006 33805.64 260.59 17104.92 88888.00 2019-01-06 22:35:57.000 006 33805.63 260.61 17104.89 88888.00 2019-01-06 22:35:58.000 006 33805.58 260.64 17104.89 88888.00 2019-01-06 22:35:59.000 006 33805.58 260.67 17104.88 88888.00 2019-01-06 22:36:00.000 006 33805.59 260.67 17104.93 37887.21 2019-01-06 22:36:01.000 006 33805.58 260.69 17104.95 88888.00 2019-01-06 22:36:02.000 006 33805.56 260.66 17104.89 88888.00 2019-01-06 22:36:03.000 006 33805.56 260.68 17104.86 88888.00 2019-01-06 22:36:04.000 006 33805.58 260.71 17104.85 88888.00 2019-01-06 22:36:05.000 006 33805.60 260.67 17104.88 37887.19 2019-01-06 22:36:06.000 006 33805.60 260.66 17104.88 88888.00 2019-01-06 22:36:07.000 006 33805.61 260.68 17104.88 88888.00 2019-01-06 22:36:08.000 006 33805.60 260.70 17104.88 88888.00 2019-01-06 22:36:09.000 006 33805.58 260.70 17104.91 88888.00 2019-01-06 22:36:10.000 006 33805.62 260.72 17104.92 37887.15 2019-01-06 22:36:11.000 006 33805.62 260.74 17104.89 88888.00 2019-01-06 22:36:12.000 006 33805.58 260.72 17104.91 88888.00 2019-01-06 22:36:13.000 006 33805.56 260.69 17104.93 88888.00 2019-01-06 22:36:14.000 006 33805.54 260.68 17104.98 88888.00 2019-01-06 22:36:15.000 006 33805.56 260.67 17104.95 37887.04 2019-01-06 22:36:16.000 006 33805.57 260.64 17104.94 88888.00 2019-01-06 22:36:17.000 006 33805.58 260.64 17104.93 88888.00 2019-01-06 22:36:18.000 006 33805.57 260.63 17104.91 88888.00 2019-01-06 22:36:19.000 006 33805.57 260.65 17104.93 88888.00 2019-01-06 22:36:20.000 006 33805.60 260.63 17104.94 37887.16 2019-01-06 22:36:21.000 006 33805.60 260.61 17104.95 88888.00 2019-01-06 22:36:22.000 006 33805.61 260.61 17104.97 88888.00 2019-01-06 22:36:23.000 006 33805.59 260.59 17104.97 88888.00 2019-01-06 22:36:24.000 006 33805.61 260.60 17104.99 88888.00 2019-01-06 22:36:25.000 006 33805.65 260.57 17104.97 37887.18 2019-01-06 22:36:26.000 006 33805.68 260.55 17104.97 88888.00 2019-01-06 22:36:27.000 006 33805.64 260.53 17104.99 88888.00 2019-01-06 22:36:28.000 006 33805.68 260.56 17104.97 88888.00 2019-01-06 22:36:29.000 006 33805.66 260.59 17104.97 88888.00 2019-01-06 22:36:30.000 006 33805.67 260.59 17104.98 37887.11 2019-01-06 22:36:31.000 006 33805.68 260.62 17104.98 88888.00 2019-01-06 22:36:32.000 006 33805.71 260.64 17104.97 88888.00 2019-01-06 22:36:33.000 006 33805.69 260.60 17104.93 88888.00 2019-01-06 22:36:34.000 006 33805.71 260.64 17104.95 88888.00 2019-01-06 22:36:35.000 006 33805.69 260.64 17104.93 37887.24 2019-01-06 22:36:36.000 006 33805.68 260.64 17104.97 88888.00 2019-01-06 22:36:37.000 006 33805.68 260.59 17104.93 88888.00 2019-01-06 22:36:38.000 006 33805.69 260.61 17104.91 88888.00 2019-01-06 22:36:39.000 006 33805.69 260.59 17104.92 88888.00 2019-01-06 22:36:40.000 006 33805.67 260.63 17104.91 37887.17 2019-01-06 22:36:41.000 006 33805.69 260.62 17104.90 88888.00 2019-01-06 22:36:42.000 006 33805.70 260.66 17104.91 88888.00 2019-01-06 22:36:43.000 006 33805.67 260.67 17104.93 88888.00 2019-01-06 22:36:44.000 006 33805.69 260.62 17104.98 88888.00 2019-01-06 22:36:45.000 006 33805.70 260.63 17104.95 37887.25 2019-01-06 22:36:46.000 006 33805.71 260.60 17104.93 88888.00 2019-01-06 22:36:47.000 006 33805.75 260.60 17104.91 88888.00 2019-01-06 22:36:48.000 006 33805.74 260.60 17104.92 88888.00 2019-01-06 22:36:49.000 006 33805.73 260.57 17104.93 88888.00 2019-01-06 22:36:50.000 006 33805.73 260.54 17104.94 37887.27 2019-01-06 22:36:51.000 006 33805.72 260.54 17104.95 88888.00 2019-01-06 22:36:52.000 006 33805.72 260.56 17104.93 88888.00 2019-01-06 22:36:53.000 006 33805.69 260.54 17104.90 88888.00 2019-01-06 22:36:54.000 006 33805.67 260.51 17104.92 88888.00 2019-01-06 22:36:55.000 006 33805.65 260.50 17104.97 37887.12 2019-01-06 22:36:56.000 006 33805.65 260.54 17104.94 88888.00 2019-01-06 22:36:57.000 006 33805.61 260.51 17104.95 88888.00 2019-01-06 22:36:58.000 006 33805.60 260.52 17104.97 88888.00 2019-01-06 22:36:59.000 006 33805.61 260.54 17104.94 88888.00 2019-01-06 22:37:00.000 006 33805.60 260.47 17104.99 37887.12 2019-01-06 22:37:01.000 006 33805.59 260.49 17105.01 88888.00 2019-01-06 22:37:02.000 006 33805.59 260.50 17105.00 88888.00 2019-01-06 22:37:03.000 006 33805.60 260.51 17104.97 88888.00 2019-01-06 22:37:04.000 006 33805.60 260.48 17104.98 88888.00 2019-01-06 22:37:05.000 006 33805.64 260.47 17105.00 37887.14 2019-01-06 22:37:06.000 006 33805.62 260.47 17104.97 88888.00 2019-01-06 22:37:07.000 006 33805.59 260.46 17104.94 88888.00 2019-01-06 22:37:08.000 006 33805.55 260.44 17104.95 88888.00 2019-01-06 22:37:09.000 006 33805.60 260.43 17104.97 88888.00 2019-01-06 22:37:10.000 006 33805.60 260.46 17104.95 37887.09 2019-01-06 22:37:11.000 006 33805.59 260.42 17104.93 88888.00 2019-01-06 22:37:12.000 006 33805.61 260.40 17104.97 88888.00 2019-01-06 22:37:13.000 006 33805.59 260.37 17104.97 88888.00 2019-01-06 22:37:14.000 006 33805.59 260.39 17104.94 88888.00 2019-01-06 22:37:15.000 006 33805.60 260.39 17104.91 37887.11 2019-01-06 22:37:16.000 006 33805.58 260.39 17104.92 88888.00 2019-01-06 22:37:17.000 006 33805.57 260.35 17104.93 88888.00 2019-01-06 22:37:18.000 006 33805.59 260.37 17104.92 88888.00 2019-01-06 22:37:19.000 006 33805.55 260.37 17104.95 88888.00 2019-01-06 22:37:20.000 006 33805.53 260.36 17104.93 37887.10 2019-01-06 22:37:21.000 006 33805.55 260.41 17104.95 88888.00 2019-01-06 22:37:22.000 006 33805.54 260.40 17104.97 88888.00 2019-01-06 22:37:23.000 006 33805.53 260.41 17105.00 88888.00 2019-01-06 22:37:24.000 006 33805.54 260.40 17104.99 88888.00 2019-01-06 22:37:25.000 006 33805.52 260.40 17104.94 37887.15 2019-01-06 22:37:26.000 006 33805.50 260.38 17104.97 88888.00 2019-01-06 22:37:27.000 006 33805.49 260.42 17104.97 88888.00 2019-01-06 22:37:28.000 006 33805.49 260.44 17104.95 88888.00 2019-01-06 22:37:29.000 006 33805.51 260.43 17104.95 88888.00 2019-01-06 22:37:30.000 006 33805.47 260.41 17104.94 37887.11 2019-01-06 22:37:31.000 006 33805.43 260.43 17104.93 88888.00 2019-01-06 22:37:32.000 006 33805.44 260.47 17104.92 88888.00 2019-01-06 22:37:33.000 006 33805.42 260.42 17104.92 88888.00 2019-01-06 22:37:34.000 006 33805.45 260.40 17104.94 88888.00 2019-01-06 22:37:35.000 006 33805.45 260.39 17104.94 37887.05 2019-01-06 22:37:36.000 006 33805.47 260.42 17104.97 88888.00 2019-01-06 22:37:37.000 006 33805.46 260.40 17104.93 88888.00 2019-01-06 22:37:38.000 006 33805.46 260.39 17104.93 88888.00 2019-01-06 22:37:39.000 006 33805.47 260.39 17104.90 88888.00 2019-01-06 22:37:40.000 006 33805.47 260.41 17104.93 37886.95 2019-01-06 22:37:41.000 006 33805.51 260.44 17104.97 88888.00 2019-01-06 22:37:42.000 006 33805.48 260.44 17104.97 88888.00 2019-01-06 22:37:43.000 006 33805.45 260.42 17104.95 88888.00 2019-01-06 22:37:44.000 006 33805.42 260.39 17104.95 88888.00 2019-01-06 22:37:45.000 006 33805.42 260.43 17104.98 37886.98 2019-01-06 22:37:46.000 006 33805.44 260.44 17105.02 88888.00 2019-01-06 22:37:47.000 006 33805.41 260.44 17105.00 88888.00 2019-01-06 22:37:48.000 006 33805.41 260.43 17104.95 88888.00 2019-01-06 22:37:49.000 006 33805.37 260.45 17104.97 88888.00 2019-01-06 22:37:50.000 006 33805.33 260.44 17104.97 37886.93 2019-01-06 22:37:51.000 006 33805.32 260.44 17105.00 88888.00 2019-01-06 22:37:52.000 006 33805.35 260.41 17104.98 88888.00 2019-01-06 22:37:53.000 006 33805.36 260.41 17104.97 88888.00 2019-01-06 22:37:54.000 006 33805.37 260.40 17104.98 88888.00 2019-01-06 22:37:55.000 006 33805.35 260.42 17104.97 37886.96 2019-01-06 22:37:56.000 006 33805.34 260.41 17104.97 88888.00 2019-01-06 22:37:57.000 006 33805.30 260.41 17104.97 88888.00 2019-01-06 22:37:58.000 006 33805.28 260.41 17104.95 88888.00 2019-01-06 22:37:59.000 006 33805.30 260.42 17104.93 88888.00 2019-01-06 22:38:00.000 006 33805.28 260.44 17104.95 37886.90 2019-01-06 22:38:01.000 006 33805.24 260.46 17104.94 88888.00 2019-01-06 22:38:02.000 006 33805.23 260.46 17104.95 88888.00 2019-01-06 22:38:03.000 006 33805.22 260.49 17104.95 88888.00 2019-01-06 22:38:04.000 006 33805.20 260.51 17105.00 88888.00 2019-01-06 22:38:05.000 006 33805.20 260.48 17105.03 37886.86 2019-01-06 22:38:06.000 006 33805.18 260.45 17104.95 88888.00 2019-01-06 22:38:07.000 006 33805.15 260.45 17104.97 88888.00 2019-01-06 22:38:08.000 006 33805.11 260.45 17104.94 88888.00 2019-01-06 22:38:09.000 006 33805.09 260.49 17104.92 88888.00 2019-01-06 22:38:10.000 006 33805.07 260.51 17104.92 37886.77 2019-01-06 22:38:11.000 006 33805.07 260.47 17104.91 88888.00 2019-01-06 22:38:12.000 006 33805.04 260.48 17104.91 88888.00 2019-01-06 22:38:13.000 006 33805.00 260.47 17104.95 88888.00 2019-01-06 22:38:14.000 006 33805.01 260.44 17104.97 88888.00 2019-01-06 22:38:15.000 006 33805.03 260.51 17104.97 37886.74 2019-01-06 22:38:16.000 006 33804.99 260.49 17104.97 88888.00 2019-01-06 22:38:17.000 006 33804.98 260.43 17104.95 88888.00 2019-01-06 22:38:18.000 006 33804.99 260.49 17104.94 88888.00 2019-01-06 22:38:19.000 006 33804.99 260.49 17104.95 88888.00 2019-01-06 22:38:20.000 006 33804.99 260.53 17104.98 37886.62 2019-01-06 22:38:21.000 006 33804.97 260.43 17104.95 88888.00 2019-01-06 22:38:22.000 006 33804.91 260.41 17104.94 88888.00 2019-01-06 22:38:23.000 006 33804.92 260.42 17104.95 88888.00 2019-01-06 22:38:24.000 006 33804.90 260.46 17104.93 88888.00 2019-01-06 22:38:25.000 006 33804.92 260.45 17104.97 37886.69 2019-01-06 22:38:26.000 006 33804.95 260.46 17105.04 88888.00 2019-01-06 22:38:27.000 006 33804.94 260.42 17104.99 88888.00 2019-01-06 22:38:28.000 006 33804.93 260.40 17104.98 88888.00 2019-01-06 22:38:29.000 006 33804.95 260.42 17105.01 88888.00 2019-01-06 22:38:30.000 006 33804.93 260.45 17105.00 37886.56 2019-01-06 22:38:31.000 006 33804.91 260.41 17104.97 88888.00 2019-01-06 22:38:32.000 006 33804.87 260.38 17105.00 88888.00 2019-01-06 22:38:33.000 006 33804.84 260.38 17105.00 88888.00 2019-01-06 22:38:34.000 006 33804.85 260.37 17104.99 88888.00 2019-01-06 22:38:35.000 006 33804.88 260.39 17105.00 37886.65 2019-01-06 22:38:36.000 006 33804.88 260.40 17104.97 88888.00 2019-01-06 22:38:37.000 006 33804.90 260.39 17104.98 88888.00 2019-01-06 22:38:38.000 006 33804.94 260.35 17104.97 88888.00 2019-01-06 22:38:39.000 006 33804.90 260.34 17104.99 88888.00 2019-01-06 22:38:40.000 006 33804.89 260.35 17105.03 37886.58 2019-01-06 22:38:41.000 006 33804.88 260.33 17105.05 88888.00 2019-01-06 22:38:42.000 006 33804.87 260.34 17105.03 88888.00 2019-01-06 22:38:43.000 006 33804.85 260.39 17104.98 88888.00 2019-01-06 22:38:44.000 006 33804.83 260.37 17105.01 88888.00 2019-01-06 22:38:45.000 006 33804.83 260.38 17105.02 37886.51 2019-01-06 22:38:46.000 006 33804.84 260.45 17104.97 88888.00 2019-01-06 22:38:47.000 006 33804.80 260.41 17104.98 88888.00 2019-01-06 22:38:48.000 006 33804.80 260.43 17104.98 88888.00 2019-01-06 22:38:49.000 006 33804.78 260.41 17105.00 88888.00 2019-01-06 22:38:50.000 006 33804.77 260.39 17105.02 37886.50 2019-01-06 22:38:51.000 006 33804.83 260.41 17104.98 88888.00 2019-01-06 22:38:52.000 006 33804.82 260.39 17104.99 88888.00 2019-01-06 22:38:53.000 006 33804.79 260.38 17105.01 88888.00 2019-01-06 22:38:54.000 006 33804.80 260.35 17105.01 88888.00 2019-01-06 22:38:55.000 006 33804.79 260.33 17104.99 37886.54 2019-01-06 22:38:56.000 006 33804.80 260.33 17105.02 88888.00 2019-01-06 22:38:57.000 006 33804.79 260.34 17105.02 88888.00 2019-01-06 22:38:58.000 006 33804.79 260.33 17105.01 88888.00 2019-01-06 22:38:59.000 006 33804.80 260.34 17105.00 88888.00 2019-01-06 22:39:00.000 006 33804.82 260.37 17105.01 37886.53 2019-01-06 22:39:01.000 006 33804.83 260.35 17104.99 88888.00 2019-01-06 22:39:02.000 006 33804.83 260.32 17105.00 88888.00 2019-01-06 22:39:03.000 006 33804.83 260.33 17104.99 88888.00 2019-01-06 22:39:04.000 006 33804.82 260.36 17105.01 88888.00 2019-01-06 22:39:05.000 006 33804.83 260.38 17104.99 37886.46 2019-01-06 22:39:06.000 006 33804.85 260.34 17105.02 88888.00 2019-01-06 22:39:07.000 006 33804.84 260.32 17105.01 88888.00 2019-01-06 22:39:08.000 006 33804.83 260.35 17105.00 88888.00 2019-01-06 22:39:09.000 006 33804.83 260.36 17104.97 88888.00 2019-01-06 22:39:10.000 006 33804.82 260.36 17104.98 37886.51 2019-01-06 22:39:11.000 006 33804.77 260.36 17105.02 88888.00 2019-01-06 22:39:12.000 006 33804.80 260.42 17105.02 88888.00 2019-01-06 22:39:13.000 006 33804.83 260.45 17105.03 88888.00 2019-01-06 22:39:14.000 006 33804.82 260.39 17105.00 88888.00 2019-01-06 22:39:15.000 006 33804.82 260.36 17105.01 37886.56 2019-01-06 22:39:16.000 006 33804.80 260.34 17105.00 88888.00 2019-01-06 22:39:17.000 006 33804.83 260.36 17104.99 88888.00 2019-01-06 22:39:18.000 006 33804.85 260.38 17105.02 88888.00 2019-01-06 22:39:19.000 006 33804.85 260.37 17105.01 88888.00 2019-01-06 22:39:20.000 006 33804.89 260.31 17105.00 37886.56 2019-01-06 22:39:21.000 006 33804.88 260.31 17105.04 88888.00 2019-01-06 22:39:22.000 006 33804.90 260.33 17105.00 88888.00 2019-01-06 22:39:23.000 006 33804.90 260.31 17104.97 88888.00 2019-01-06 22:39:24.000 006 33804.90 260.28 17104.95 88888.00 2019-01-06 22:39:25.000 006 33804.87 260.25 17104.97 37886.49 2019-01-06 22:39:26.000 006 33804.89 260.27 17105.01 88888.00 2019-01-06 22:39:27.000 006 33804.87 260.27 17105.03 88888.00 2019-01-06 22:39:28.000 006 33804.88 260.28 17105.00 88888.00 2019-01-06 22:39:29.000 006 33804.87 260.29 17104.98 88888.00 2019-01-06 22:39:30.000 006 33804.88 260.29 17105.01 37886.63 2019-01-06 22:39:31.000 006 33804.85 260.27 17105.03 88888.00 2019-01-06 22:39:32.000 006 33804.81 260.26 17105.00 88888.00 2019-01-06 22:39:33.000 006 33804.79 260.26 17105.00 88888.00 2019-01-06 22:39:34.000 006 33804.80 260.27 17105.02 88888.00 2019-01-06 22:39:35.000 006 33804.82 260.32 17105.05 37886.53 2019-01-06 22:39:36.000 006 33804.83 260.29 17105.08 88888.00 2019-01-06 22:39:37.000 006 33804.81 260.30 17105.06 88888.00 2019-01-06 22:39:38.000 006 33804.79 260.27 17105.07 88888.00 2019-01-06 22:39:39.000 006 33804.81 260.28 17105.06 88888.00 2019-01-06 22:39:40.000 006 33804.80 260.30 17105.06 37886.49 2019-01-06 22:39:41.000 006 33804.81 260.28 17105.05 88888.00 2019-01-06 22:39:42.000 006 33804.80 260.25 17105.04 88888.00 2019-01-06 22:39:43.000 006 33804.79 260.24 17105.01 88888.00 2019-01-06 22:39:44.000 006 33804.72 260.25 17105.01 88888.00 2019-01-06 22:39:45.000 006 33804.74 260.23 17105.00 37886.50 2019-01-06 22:39:46.000 006 33804.76 260.20 17104.99 88888.00 2019-01-06 22:39:47.000 006 33804.78 260.24 17105.01 88888.00 2019-01-06 22:39:48.000 006 33804.76 260.19 17105.04 88888.00 2019-01-06 22:39:49.000 006 33804.75 260.22 17105.04 88888.00 2019-01-06 22:39:50.000 006 33804.76 260.22 17105.00 37886.53 2019-01-06 22:39:51.000 006 33804.77 260.25 17105.02 88888.00 2019-01-06 22:39:52.000 006 33804.72 260.24 17105.03 88888.00 2019-01-06 22:39:53.000 006 33804.75 260.25 17105.03 88888.00 2019-01-06 22:39:54.000 006 33804.69 260.24 17104.99 88888.00 2019-01-06 22:39:55.000 006 33804.64 260.23 17105.00 37886.39 2019-01-06 22:39:56.000 006 33804.68 260.22 17105.03 88888.00 2019-01-06 22:39:57.000 006 33804.68 260.25 17105.02 88888.00 2019-01-06 22:39:58.000 006 33804.67 260.22 17105.04 88888.00 2019-01-06 22:39:59.000 006 33804.66 260.21 17105.05 88888.00 2019-01-06 22:40:00.000 006 33804.61 260.24 17105.03 37886.37 2019-01-06 22:40:01.000 006 33804.62 260.23 17105.03 88888.00 2019-01-06 22:40:02.000 006 33804.63 260.21 17105.04 88888.00 2019-01-06 22:40:03.000 006 33804.61 260.22 17105.01 88888.00 2019-01-06 22:40:04.000 006 33804.58 260.20 17105.03 88888.00 2019-01-06 22:40:05.000 006 33804.55 260.20 17105.01 37886.35 2019-01-06 22:40:06.000 006 33804.56 260.23 17104.99 88888.00 2019-01-06 22:40:07.000 006 33804.58 260.19 17104.97 88888.00 2019-01-06 22:40:08.000 006 33804.57 260.17 17104.99 88888.00 2019-01-06 22:40:09.000 006 33804.57 260.21 17104.99 88888.00 2019-01-06 22:40:10.000 006 33804.56 260.24 17105.00 37886.32 2019-01-06 22:40:11.000 006 33804.53 260.24 17104.95 88888.00 2019-01-06 22:40:12.000 006 33804.53 260.27 17104.95 88888.00 2019-01-06 22:40:13.000 006 33804.56 260.28 17104.97 88888.00 2019-01-06 22:40:14.000 006 33804.58 260.28 17105.00 88888.00 2019-01-06 22:40:15.000 006 33804.54 260.26 17105.00 37886.28 2019-01-06 22:40:16.000 006 33804.55 260.29 17105.01 88888.00 2019-01-06 22:40:17.000 006 33804.56 260.27 17105.04 88888.00 2019-01-06 22:40:18.000 006 33804.56 260.28 17105.02 88888.00 2019-01-06 22:40:19.000 006 33804.59 260.28 17105.04 88888.00 2019-01-06 22:40:20.000 006 33804.60 260.29 17105.03 37886.29 2019-01-06 22:40:21.000 006 33804.58 260.30 17105.05 88888.00 2019-01-06 22:40:22.000 006 33804.56 260.31 17105.05 88888.00 2019-01-06 22:40:23.000 006 33804.62 260.32 17105.00 88888.00 2019-01-06 22:40:24.000 006 33804.61 260.29 17105.02 88888.00 2019-01-06 22:40:25.000 006 33804.61 260.32 17105.05 37886.29 2019-01-06 22:40:26.000 006 33804.66 260.38 17105.02 88888.00 2019-01-06 22:40:27.000 006 33804.64 260.32 17105.02 88888.00 2019-01-06 22:40:28.000 006 33804.61 260.29 17105.02 88888.00 2019-01-06 22:40:29.000 006 33804.63 260.28 17105.01 88888.00 2019-01-06 22:40:30.000 006 33804.70 260.32 17105.02 37886.34 2019-01-06 22:40:31.000 006 33804.69 260.37 17104.98 88888.00 2019-01-06 22:40:32.000 006 33804.69 260.37 17104.95 88888.00 2019-01-06 22:40:33.000 006 33804.69 260.33 17104.97 88888.00 2019-01-06 22:40:34.000 006 33804.71 260.32 17104.95 88888.00 2019-01-06 22:40:35.000 006 33804.69 260.31 17104.92 37886.34 2019-01-06 22:40:36.000 006 33804.68 260.30 17104.93 88888.00 2019-01-06 22:40:37.000 006 33804.67 260.28 17104.92 88888.00 2019-01-06 22:40:38.000 006 33804.67 260.29 17104.93 88888.00 2019-01-06 22:40:39.000 006 33804.74 260.31 17104.97 88888.00 2019-01-06 22:40:40.000 006 33804.74 260.32 17104.97 37886.36 2019-01-06 22:40:41.000 006 33804.74 260.32 17104.93 88888.00 2019-01-06 22:40:42.000 006 33804.77 260.36 17104.92 88888.00 2019-01-06 22:40:43.000 006 33804.79 260.36 17104.92 88888.00 2019-01-06 22:40:44.000 006 33804.80 260.33 17104.97 88888.00 2019-01-06 22:40:45.000 006 33804.75 260.30 17104.94 37886.46 2019-01-06 22:40:46.000 006 33804.80 260.31 17104.93 88888.00 2019-01-06 22:40:47.000 006 33804.82 260.36 17104.97 88888.00 2019-01-06 22:40:48.000 006 33804.80 260.30 17104.99 88888.00 2019-01-06 22:40:49.000 006 33804.80 260.30 17104.98 88888.00 2019-01-06 22:40:50.000 006 33804.78 260.33 17104.99 37886.48 2019-01-06 22:40:51.000 006 33804.76 260.35 17104.99 88888.00 2019-01-06 22:40:52.000 006 33804.75 260.34 17104.99 88888.00 2019-01-06 22:40:53.000 006 33804.73 260.35 17104.98 88888.00 2019-01-06 22:40:54.000 006 33804.75 260.37 17104.97 88888.00 2019-01-06 22:40:55.000 006 33804.77 260.38 17104.99 37886.48 2019-01-06 22:40:56.000 006 33804.79 260.36 17104.97 88888.00 2019-01-06 22:40:57.000 006 33804.79 260.35 17104.95 88888.00 2019-01-06 22:40:58.000 006 33804.82 260.35 17104.97 88888.00 2019-01-06 22:40:59.000 006 33804.82 260.35 17105.01 88888.00 2019-01-06 22:41:00.000 006 33804.83 260.38 17105.02 37886.37 2019-01-06 22:41:01.000 006 33804.80 260.36 17105.00 88888.00 2019-01-06 22:41:02.000 006 33804.80 260.33 17104.97 88888.00 2019-01-06 22:41:03.000 006 33804.82 260.33 17104.97 88888.00 2019-01-06 22:41:04.000 006 33804.81 260.32 17104.99 88888.00 2019-01-06 22:41:05.000 006 33804.79 260.31 17104.98 37886.47 2019-01-06 22:41:06.000 006 33804.78 260.37 17105.02 88888.00 2019-01-06 22:41:07.000 006 33804.79 260.38 17105.02 88888.00 2019-01-06 22:41:08.000 006 33804.75 260.37 17104.99 88888.00 2019-01-06 22:41:09.000 006 33804.76 260.40 17104.97 88888.00 2019-01-06 22:41:10.000 006 33804.80 260.37 17104.99 37886.46 2019-01-06 22:41:11.000 006 33804.81 260.40 17105.00 88888.00 2019-01-06 22:41:12.000 006 33804.83 260.44 17105.01 88888.00 2019-01-06 22:41:13.000 006 33804.84 260.43 17105.04 88888.00 2019-01-06 22:41:14.000 006 33804.83 260.42 17104.99 88888.00 2019-01-06 22:41:15.000 006 33804.83 260.48 17104.94 37886.41 2019-01-06 22:41:16.000 006 33804.83 260.42 17104.97 88888.00 2019-01-06 22:41:17.000 006 33804.86 260.43 17104.98 88888.00 2019-01-06 22:41:18.000 006 33804.84 260.42 17104.97 88888.00 2019-01-06 22:41:19.000 006 33804.86 260.41 17104.98 88888.00 2019-01-06 22:41:20.000 006 33804.88 260.40 17104.97 37886.43 2019-01-06 22:41:21.000 006 33804.86 260.42 17104.93 88888.00 2019-01-06 22:41:22.000 006 33804.80 260.43 17104.92 88888.00 2019-01-06 22:41:23.000 006 33804.81 260.41 17104.94 88888.00 2019-01-06 22:41:24.000 006 33804.84 260.39 17104.97 88888.00 2019-01-06 22:41:25.000 006 33804.85 260.40 17104.99 37886.58 2019-01-06 22:41:26.000 006 33804.88 260.40 17105.01 88888.00 2019-01-06 22:41:27.000 006 33804.92 260.46 17104.97 88888.00 2019-01-06 22:41:28.000 006 33804.93 260.52 17104.94 88888.00 2019-01-06 22:41:29.000 006 33804.93 260.48 17104.98 88888.00 2019-01-06 22:41:30.000 006 33804.94 260.51 17104.97 37886.55 2019-01-06 22:41:31.000 006 33804.93 260.51 17104.94 88888.00 2019-01-06 22:41:32.000 006 33804.92 260.51 17104.97 88888.00 2019-01-06 22:41:33.000 006 33804.92 260.51 17104.98 88888.00 2019-01-06 22:41:34.000 006 33804.95 260.50 17104.98 88888.00 2019-01-06 22:41:35.000 006 33804.98 260.51 17104.98 37886.61 2019-01-06 22:41:36.000 006 33804.95 260.52 17104.99 88888.00 2019-01-06 22:41:37.000 006 33804.95 260.52 17104.99 88888.00 2019-01-06 22:41:38.000 006 33804.99 260.53 17105.01 88888.00 2019-01-06 22:41:39.000 006 33804.94 260.52 17105.03 88888.00 2019-01-06 22:41:40.000 006 33804.96 260.55 17105.01 37886.56 2019-01-06 22:41:41.000 006 33805.00 260.55 17105.04 88888.00 2019-01-06 22:41:42.000 006 33805.01 260.54 17105.05 88888.00 2019-01-06 22:41:43.000 006 33805.01 260.51 17105.06 88888.00 2019-01-06 22:41:44.000 006 33805.01 260.54 17105.04 88888.00 2019-01-06 22:41:45.000 006 33805.02 260.55 17105.06 37886.59 2019-01-06 22:41:46.000 006 33805.02 260.59 17105.03 88888.00 2019-01-06 22:41:47.000 006 33804.99 260.63 17105.03 88888.00 2019-01-06 22:41:48.000 006 33804.95 260.65 17105.03 88888.00 2019-01-06 22:41:49.000 006 33805.01 260.68 17104.99 88888.00 2019-01-06 22:41:50.000 006 33805.03 260.64 17104.95 37886.71 2019-01-06 22:41:51.000 006 33805.00 260.66 17104.98 88888.00 2019-01-06 22:41:52.000 006 33805.02 260.64 17104.99 88888.00 2019-01-06 22:41:53.000 006 33805.02 260.68 17104.98 88888.00 2019-01-06 22:41:54.000 006 33805.00 260.73 17105.01 88888.00 2019-01-06 22:41:55.000 006 33805.04 260.71 17105.02 37886.70 2019-01-06 22:41:56.000 006 33805.04 260.73 17105.03 88888.00 2019-01-06 22:41:57.000 006 33805.02 260.78 17105.04 88888.00 2019-01-06 22:41:58.000 006 33805.02 260.76 17105.02 88888.00 2019-01-06 22:41:59.000 006 33805.03 260.80 17105.01 88888.00 2019-01-06 22:42:00.000 006 33805.03 260.78 17105.01 37886.70 2019-01-06 22:42:01.000 006 33805.03 260.82 17105.00 88888.00 2019-01-06 22:42:02.000 006 33805.06 260.80 17104.97 88888.00 2019-01-06 22:42:03.000 006 33805.07 260.83 17104.97 88888.00 2019-01-06 22:42:04.000 006 33805.07 260.85 17104.95 88888.00 2019-01-06 22:42:05.000 006 33805.09 260.81 17104.95 37886.71 2019-01-06 22:42:06.000 006 33805.13 260.83 17104.99 88888.00 2019-01-06 22:42:07.000 006 33805.15 260.82 17104.98 88888.00 2019-01-06 22:42:08.000 006 33805.17 260.82 17104.97 88888.00 2019-01-06 22:42:09.000 006 33805.16 260.82 17104.98 88888.00 2019-01-06 22:42:10.000 006 33805.15 260.81 17104.98 37886.82 2019-01-06 22:42:11.000 006 33805.15 260.79 17104.98 88888.00 2019-01-06 22:42:12.000 006 33805.19 260.82 17104.99 88888.00 2019-01-06 22:42:13.000 006 33805.18 260.82 17104.94 88888.00 2019-01-06 22:42:14.000 006 33805.17 260.80 17104.95 88888.00 2019-01-06 22:42:15.000 006 33805.18 260.80 17104.97 37886.76 2019-01-06 22:42:16.000 006 33805.17 260.79 17104.99 88888.00 2019-01-06 22:42:17.000 006 33805.20 260.78 17105.01 88888.00 2019-01-06 22:42:18.000 006 33805.22 260.77 17104.97 88888.00 2019-01-06 22:42:19.000 006 33805.25 260.79 17104.95 88888.00 2019-01-06 22:42:20.000 006 33805.26 260.79 17104.93 37886.87 2019-01-06 22:42:21.000 006 33805.26 260.81 17104.91 88888.00 2019-01-06 22:42:22.000 006 33805.24 260.82 17104.92 88888.00 2019-01-06 22:42:23.000 006 33805.30 260.86 17104.92 88888.00 2019-01-06 22:42:24.000 006 33805.31 260.83 17104.94 88888.00 2019-01-06 22:42:25.000 006 33805.31 260.83 17104.95 37886.87 2019-01-06 22:42:26.000 006 33805.30 260.83 17104.95 88888.00 2019-01-06 22:42:27.000 006 33805.32 260.82 17104.91 88888.00 2019-01-06 22:42:28.000 006 33805.36 260.84 17104.91 88888.00 2019-01-06 22:42:29.000 006 33805.36 260.88 17104.89 88888.00 2019-01-06 22:42:30.000 006 33805.37 260.94 17104.88 37887.02 2019-01-06 22:42:31.000 006 33805.39 260.97 17104.91 88888.00 2019-01-06 22:42:32.000 006 33805.39 260.97 17104.88 88888.00 2019-01-06 22:42:33.000 006 33805.38 261.01 17104.85 88888.00 2019-01-06 22:42:34.000 006 33805.37 261.02 17104.84 88888.00 2019-01-06 22:42:35.000 006 33805.35 260.96 17104.90 37887.05 2019-01-06 22:42:36.000 006 33805.34 260.99 17104.88 88888.00 2019-01-06 22:42:37.000 006 33805.34 261.01 17104.90 88888.00 2019-01-06 22:42:38.000 006 33805.35 261.03 17104.91 88888.00 2019-01-06 22:42:39.000 006 33805.36 261.02 17104.90 88888.00 2019-01-06 22:42:40.000 006 33805.38 261.03 17104.89 37886.95 2019-01-06 22:42:41.000 006 33805.38 261.02 17104.88 88888.00 2019-01-06 22:42:42.000 006 33805.41 261.02 17104.88 88888.00 2019-01-06 22:42:43.000 006 33805.41 260.98 17104.92 88888.00 2019-01-06 22:42:44.000 006 33805.42 260.99 17104.88 88888.00 2019-01-06 22:42:45.000 006 33805.44 261.04 17104.84 37887.00 2019-01-06 22:42:46.000 006 33805.43 261.04 17104.84 88888.00 2019-01-06 22:42:47.000 006 33805.41 261.02 17104.82 88888.00 2019-01-06 22:42:48.000 006 33805.43 261.03 17104.84 88888.00 2019-01-06 22:42:49.000 006 33805.45 260.99 17104.85 88888.00 2019-01-06 22:42:50.000 006 33805.49 260.99 17104.86 37886.98 2019-01-06 22:42:51.000 006 33805.43 260.97 17104.88 88888.00 2019-01-06 22:42:52.000 006 33805.41 260.96 17104.88 88888.00 2019-01-06 22:42:53.000 006 33805.44 261.00 17104.88 88888.00 2019-01-06 22:42:54.000 006 33805.47 261.00 17104.88 88888.00 2019-01-06 22:42:55.000 006 33805.45 261.00 17104.90 37887.06 2019-01-06 22:42:56.000 006 33805.47 261.02 17104.92 88888.00 2019-01-06 22:42:57.000 006 33805.49 261.02 17104.92 88888.00 2019-01-06 22:42:58.000 006 33805.50 261.02 17104.90 88888.00 2019-01-06 22:42:59.000 006 33805.51 261.03 17104.85 88888.00 2019-01-06 22:43:00.000 006 33805.54 261.07 17104.83 37887.05 2019-01-06 22:43:01.000 006 33805.49 261.09 17104.92 88888.00 2019-01-06 22:43:02.000 006 33805.53 261.09 17104.92 88888.00 2019-01-06 22:43:03.000 006 33805.50 261.08 17104.94 88888.00 2019-01-06 22:43:04.000 006 33805.56 261.11 17104.92 88888.00 2019-01-06 22:43:05.000 006 33805.58 261.12 17104.92 37887.07 2019-01-06 22:43:06.000 006 33805.58 261.17 17104.90 88888.00 2019-01-06 22:43:07.000 006 33805.53 261.11 17104.88 88888.00 2019-01-06 22:43:08.000 006 33805.54 261.13 17104.88 88888.00 2019-01-06 22:43:09.000 006 33805.57 261.15 17104.91 88888.00 2019-01-06 22:43:10.000 006 33805.58 261.12 17104.94 37887.13 2019-01-06 22:43:11.000 006 33805.58 261.12 17104.86 88888.00 2019-01-06 22:43:12.000 006 33805.59 261.13 17104.88 88888.00 2019-01-06 22:43:13.000 006 33805.62 261.12 17104.86 88888.00 2019-01-06 22:43:14.000 006 33805.62 261.13 17104.88 88888.00 2019-01-06 22:43:15.000 006 33805.66 261.13 17104.91 37887.18 2019-01-06 22:43:16.000 006 33805.67 261.16 17104.88 88888.00 2019-01-06 22:43:17.000 006 33805.66 261.20 17104.81 88888.00 2019-01-06 22:43:18.000 006 33805.68 261.19 17104.83 88888.00 2019-01-06 22:43:19.000 006 33805.66 261.23 17104.83 88888.00 2019-01-06 22:43:20.000 006 33805.63 261.24 17104.81 37887.11 2019-01-06 22:43:21.000 006 33805.64 261.24 17104.82 88888.00 2019-01-06 22:43:22.000 006 33805.63 261.24 17104.80 88888.00 2019-01-06 22:43:23.000 006 33805.60 261.24 17104.82 88888.00 2019-01-06 22:43:24.000 006 33805.63 261.27 17104.86 88888.00 2019-01-06 22:43:25.000 006 33805.67 261.28 17104.86 37887.17 2019-01-06 22:43:26.000 006 33805.65 261.26 17104.86 88888.00 2019-01-06 22:43:27.000 006 33805.62 261.26 17104.88 88888.00 2019-01-06 22:43:28.000 006 33805.62 261.27 17104.85 88888.00 2019-01-06 22:43:29.000 006 33805.58 261.28 17104.86 88888.00 2019-01-06 22:43:30.000 006 33805.61 261.36 17104.86 37887.13 2019-01-06 22:43:31.000 006 33805.65 261.40 17104.85 88888.00 2019-01-06 22:43:32.000 006 33805.62 261.37 17104.84 88888.00 2019-01-06 22:43:33.000 006 33805.61 261.37 17104.88 88888.00 2019-01-06 22:43:34.000 006 33805.55 261.38 17104.83 88888.00 2019-01-06 22:43:35.000 006 33805.55 261.40 17104.82 37887.08 2019-01-06 22:43:36.000 006 33805.57 261.37 17104.80 88888.00 2019-01-06 22:43:37.000 006 33805.59 261.40 17104.83 88888.00 2019-01-06 22:43:38.000 006 33805.63 261.45 17104.86 88888.00 2019-01-06 22:43:39.000 006 33805.62 261.41 17104.86 88888.00 2019-01-06 22:43:40.000 006 33805.60 261.41 17104.88 37887.15 2019-01-06 22:43:41.000 006 33805.61 261.42 17104.88 88888.00 2019-01-06 22:43:42.000 006 33805.58 261.39 17104.89 88888.00 2019-01-06 22:43:43.000 006 33805.59 261.41 17104.85 88888.00 2019-01-06 22:43:44.000 006 33805.58 261.41 17104.83 88888.00 2019-01-06 22:43:45.000 006 33805.57 261.42 17104.82 37887.16 2019-01-06 22:43:46.000 006 33805.59 261.41 17104.81 88888.00 2019-01-06 22:43:47.000 006 33805.58 261.42 17104.80 88888.00 2019-01-06 22:43:48.000 006 33805.59 261.41 17104.81 88888.00 2019-01-06 22:43:49.000 006 33805.59 261.43 17104.85 88888.00 2019-01-06 22:43:50.000 006 33805.62 261.40 17104.83 37887.08 2019-01-06 22:43:51.000 006 33805.57 261.38 17104.82 88888.00 2019-01-06 22:43:52.000 006 33805.53 261.37 17104.84 88888.00 2019-01-06 22:43:53.000 006 33805.54 261.42 17104.85 88888.00 2019-01-06 22:43:54.000 006 33805.56 261.42 17104.88 88888.00 2019-01-06 22:43:55.000 006 33805.52 261.41 17104.88 37887.10 2019-01-06 22:43:56.000 006 33805.54 261.43 17104.86 88888.00 2019-01-06 22:43:57.000 006 33805.53 261.44 17104.88 88888.00 2019-01-06 22:43:58.000 006 33805.49 261.42 17104.88 88888.00 2019-01-06 22:43:59.000 006 33805.49 261.44 17104.84 88888.00 2019-01-06 22:44:00.000 006 33805.50 261.42 17104.81 37887.16 2019-01-06 22:44:01.000 006 33805.50 261.41 17104.85 88888.00 2019-01-06 22:44:02.000 006 33805.46 261.40 17104.84 88888.00 2019-01-06 22:44:03.000 006 33805.43 261.41 17104.83 88888.00 2019-01-06 22:44:04.000 006 33805.40 261.50 17104.86 88888.00 2019-01-06 22:44:05.000 006 33805.40 261.51 17104.86 37887.01 2019-01-06 22:44:06.000 006 33805.40 261.49 17104.88 88888.00 2019-01-06 22:44:07.000 006 33805.40 261.49 17104.82 88888.00 2019-01-06 22:44:08.000 006 33805.39 261.50 17104.83 88888.00 2019-01-06 22:44:09.000 006 33805.40 261.52 17104.89 88888.00 2019-01-06 22:44:10.000 006 33805.41 261.56 17104.85 37886.97 2019-01-06 22:44:11.000 006 33805.42 261.56 17104.86 88888.00 2019-01-06 22:44:12.000 006 33805.40 261.58 17104.83 88888.00 2019-01-06 22:44:13.000 006 33805.37 261.59 17104.85 88888.00 2019-01-06 22:44:14.000 006 33805.39 261.58 17104.85 88888.00 2019-01-06 22:44:15.000 006 33805.38 261.58 17104.91 37886.96 2019-01-06 22:44:16.000 006 33805.38 261.62 17104.92 88888.00 2019-01-06 22:44:17.000 006 33805.36 261.61 17104.91 88888.00 2019-01-06 22:44:18.000 006 33805.38 261.60 17104.88 88888.00 2019-01-06 22:44:19.000 006 33805.37 261.64 17104.88 88888.00 2019-01-06 22:44:20.000 006 33805.41 261.67 17104.85 37886.96 2019-01-06 22:44:21.000 006 33805.41 261.68 17104.88 88888.00 2019-01-06 22:44:22.000 006 33805.38 261.65 17104.85 88888.00 2019-01-06 22:44:23.000 006 33805.40 261.62 17104.81 88888.00 2019-01-06 22:44:24.000 006 33805.43 261.62 17104.86 88888.00 2019-01-06 22:44:25.000 006 33805.41 261.64 17104.88 37887.08 2019-01-06 22:44:26.000 006 33805.42 261.61 17104.90 88888.00 2019-01-06 22:44:27.000 006 33805.42 261.60 17104.89 88888.00 2019-01-06 22:44:28.000 006 33805.41 261.63 17104.86 88888.00 2019-01-06 22:44:29.000 006 33805.43 261.64 17104.88 88888.00 2019-01-06 22:44:30.000 006 33805.42 261.60 17104.90 37887.03 2019-01-06 22:44:31.000 006 33805.40 261.59 17104.84 88888.00 2019-01-06 22:44:32.000 006 33805.38 261.60 17104.83 88888.00 2019-01-06 22:44:33.000 006 33805.40 261.58 17104.85 88888.00 2019-01-06 22:44:34.000 006 33805.42 261.56 17104.89 88888.00 2019-01-06 22:44:35.000 006 33805.44 261.57 17104.86 37887.10 2019-01-06 22:44:36.000 006 33805.46 261.61 17104.90 88888.00 2019-01-06 22:44:37.000 006 33805.46 261.58 17104.88 88888.00 2019-01-06 22:44:38.000 006 33805.47 261.58 17104.88 88888.00 2019-01-06 22:44:39.000 006 33805.45 261.57 17104.89 88888.00 2019-01-06 22:44:40.000 006 33805.45 261.56 17104.88 37887.03 2019-01-06 22:44:41.000 006 33805.46 261.59 17104.90 88888.00 2019-01-06 22:44:42.000 006 33805.47 261.63 17104.88 88888.00 2019-01-06 22:44:43.000 006 33805.48 261.61 17104.91 88888.00 2019-01-06 22:44:44.000 006 33805.51 261.59 17104.91 88888.00 2019-01-06 22:44:45.000 006 33805.54 261.54 17104.89 37887.03 2019-01-06 22:44:46.000 006 33805.53 261.50 17104.88 88888.00 2019-01-06 22:44:47.000 006 33805.52 261.48 17104.91 88888.00 2019-01-06 22:44:48.000 006 33805.49 261.52 17104.92 88888.00 2019-01-06 22:44:49.000 006 33805.52 261.54 17104.93 88888.00 2019-01-06 22:44:50.000 006 33805.51 261.53 17104.93 37887.16 2019-01-06 22:44:51.000 006 33805.50 261.56 17104.92 88888.00 2019-01-06 22:44:52.000 006 33805.51 261.50 17104.89 88888.00 2019-01-06 22:44:53.000 006 33805.49 261.51 17104.89 88888.00 2019-01-06 22:44:54.000 006 33805.51 261.51 17104.92 88888.00 2019-01-06 22:44:55.000 006 33805.49 261.53 17104.95 37887.17 2019-01-06 22:44:56.000 006 33805.48 261.52 17104.92 88888.00 2019-01-06 22:44:57.000 006 33805.49 261.52 17104.95 88888.00 2019-01-06 22:44:58.000 006 33805.46 261.58 17104.92 88888.00 2019-01-06 22:44:59.000 006 33805.47 261.58 17104.90 88888.00 2019-01-06 22:45:00.000 006 33805.48 261.58 17104.91 37887.07 2019-01-06 22:45:01.000 006 33805.50 261.56 17104.92 88888.00 2019-01-06 22:45:02.000 006 33805.52 261.56 17104.98 88888.00 2019-01-06 22:45:03.000 006 33805.55 261.58 17104.97 88888.00 2019-01-06 22:45:04.000 006 33805.53 261.51 17104.93 88888.00 2019-01-06 22:45:05.000 006 33805.51 261.50 17104.93 37887.06 2019-01-06 22:45:06.000 006 33805.51 261.52 17104.97 88888.00 2019-01-06 22:45:07.000 006 33805.54 261.54 17104.97 88888.00 2019-01-06 22:45:08.000 006 33805.55 261.56 17104.94 88888.00 2019-01-06 22:45:09.000 006 33805.56 261.56 17104.97 88888.00 2019-01-06 22:45:10.000 006 33805.58 261.57 17104.98 37887.18 2019-01-06 22:45:11.000 006 33805.55 261.52 17104.94 88888.00 2019-01-06 22:45:12.000 006 33805.54 261.56 17104.93 88888.00 2019-01-06 22:45:13.000 006 33805.56 261.54 17104.93 88888.00 2019-01-06 22:45:14.000 006 33805.54 261.55 17104.97 88888.00 2019-01-06 22:45:15.000 006 33805.50 261.57 17104.97 37887.08 2019-01-06 22:45:16.000 006 33805.54 261.59 17104.98 88888.00 2019-01-06 22:45:17.000 006 33805.58 261.59 17104.99 88888.00 2019-01-06 22:45:18.000 006 33805.54 261.58 17104.98 88888.00 2019-01-06 22:45:19.000 006 33805.53 261.54 17104.95 88888.00 2019-01-06 22:45:20.000 006 33805.57 261.57 17104.94 37887.08 2019-01-06 22:45:21.000 006 33805.56 261.55 17104.97 88888.00 2019-01-06 22:45:22.000 006 33805.56 261.50 17104.97 88888.00 2019-01-06 22:45:23.000 006 33805.57 261.49 17104.97 88888.00 2019-01-06 22:45:24.000 006 33805.57 261.48 17104.99 88888.00 2019-01-06 22:45:25.000 006 33805.59 261.47 17105.00 37887.15 2019-01-06 22:45:26.000 006 33805.58 261.50 17104.98 88888.00 2019-01-06 22:45:27.000 006 33805.60 261.44 17104.97 88888.00 2019-01-06 22:45:28.000 006 33805.60 261.41 17104.95 88888.00 2019-01-06 22:45:29.000 006 33805.58 261.44 17104.97 88888.00 2019-01-06 22:45:30.000 006 33805.55 261.44 17104.97 37887.21 2019-01-06 22:45:31.000 006 33805.55 261.45 17104.95 88888.00 2019-01-06 22:45:32.000 006 33805.57 261.45 17104.94 88888.00 2019-01-06 22:45:33.000 006 33805.57 261.40 17104.89 88888.00 2019-01-06 22:45:34.000 006 33805.54 261.42 17104.90 88888.00 2019-01-06 22:45:35.000 006 33805.54 261.42 17104.91 37887.10 2019-01-06 22:45:36.000 006 33805.55 261.46 17104.90 88888.00 2019-01-06 22:45:37.000 006 33805.54 261.46 17104.88 88888.00 2019-01-06 22:45:38.000 006 33805.52 261.46 17104.90 88888.00 2019-01-06 22:45:39.000 006 33805.55 261.43 17104.89 88888.00 2019-01-06 22:45:40.000 006 33805.59 261.43 17104.89 37887.14 2019-01-06 22:45:41.000 006 33805.57 261.44 17104.88 88888.00 2019-01-06 22:45:42.000 006 33805.59 261.47 17104.88 88888.00 2019-01-06 22:45:43.000 006 33805.57 261.50 17104.88 88888.00 2019-01-06 22:45:44.000 006 33805.55 261.47 17104.90 88888.00 2019-01-06 22:45:45.000 006 33805.54 261.48 17104.90 37887.07 2019-01-06 22:45:46.000 006 33805.51 261.46 17104.92 88888.00 2019-01-06 22:45:47.000 006 33805.50 261.50 17104.88 88888.00 2019-01-06 22:45:48.000 006 33805.50 261.55 17104.82 88888.00 2019-01-06 22:45:49.000 006 33805.50 261.49 17104.84 88888.00 2019-01-06 22:45:50.000 006 33805.52 261.44 17104.84 37887.16 2019-01-06 22:45:51.000 006 33805.50 261.41 17104.85 88888.00 2019-01-06 22:45:52.000 006 33805.52 261.45 17104.82 88888.00 2019-01-06 22:45:53.000 006 33805.50 261.48 17104.81 88888.00 2019-01-06 22:45:54.000 006 33805.49 261.43 17104.86 88888.00 2019-01-06 22:45:55.000 006 33805.50 261.40 17104.82 37887.05 2019-01-06 22:45:56.000 006 33805.48 261.41 17104.83 88888.00 2019-01-06 22:45:57.000 006 33805.50 261.44 17104.83 88888.00 2019-01-06 22:45:58.000 006 33805.51 261.43 17104.83 88888.00 2019-01-06 22:45:59.000 006 33805.54 261.44 17104.82 88888.00 2019-01-06 22:46:00.000 006 33805.52 261.37 17104.82 37887.04 2019-01-06 22:46:01.000 006 33805.53 261.38 17104.82 88888.00 2019-01-06 22:46:02.000 006 33805.53 261.37 17104.80 88888.00 2019-01-06 22:46:03.000 006 33805.51 261.32 17104.79 88888.00 2019-01-06 22:46:04.000 006 33805.50 261.34 17104.79 88888.00 2019-01-06 22:46:05.000 006 33805.49 261.39 17104.81 37887.12 2019-01-06 22:46:06.000 006 33805.54 261.40 17104.85 88888.00 2019-01-06 22:46:07.000 006 33805.51 261.39 17104.86 88888.00 2019-01-06 22:46:08.000 006 33805.49 261.41 17104.83 88888.00 2019-01-06 22:46:09.000 006 33805.46 261.40 17104.79 88888.00 2019-01-06 22:46:10.000 006 33805.47 261.38 17104.81 37887.14 2019-01-06 22:46:11.000 006 33805.46 261.36 17104.85 88888.00 2019-01-06 22:46:12.000 006 33805.47 261.42 17104.88 88888.00 2019-01-06 22:46:13.000 006 33805.48 261.40 17104.86 88888.00 2019-01-06 22:46:14.000 006 33805.46 261.37 17104.85 88888.00 2019-01-06 22:46:15.000 006 33805.47 261.36 17104.83 37887.10 2019-01-06 22:46:16.000 006 33805.49 261.34 17104.83 88888.00 2019-01-06 22:46:17.000 006 33805.51 261.38 17104.82 88888.00 2019-01-06 22:46:18.000 006 33805.49 261.41 17104.82 88888.00 2019-01-06 22:46:19.000 006 33805.48 261.45 17104.84 88888.00 2019-01-06 22:46:20.000 006 33805.48 261.46 17104.80 37887.10 2019-01-06 22:46:21.000 006 33805.50 261.42 17104.85 88888.00 2019-01-06 22:46:22.000 006 33805.52 261.41 17104.91 88888.00 2019-01-06 22:46:23.000 006 33805.51 261.46 17104.85 88888.00 2019-01-06 22:46:24.000 006 33805.51 261.44 17104.83 88888.00 2019-01-06 22:46:25.000 006 33805.51 261.44 17104.85 37887.22 2019-01-06 22:46:26.000 006 33805.49 261.43 17104.85 88888.00 2019-01-06 22:46:27.000 006 33805.45 261.46 17104.79 88888.00 2019-01-06 22:46:28.000 006 33805.45 261.42 17104.73 88888.00 2019-01-06 22:46:29.000 006 33805.46 261.40 17104.78 88888.00 2019-01-06 22:46:30.000 006 33805.44 261.39 17104.82 37887.06 2019-01-06 22:46:31.000 006 33805.46 261.39 17104.81 88888.00 2019-01-06 22:46:32.000 006 33805.49 261.44 17104.81 88888.00 2019-01-06 22:46:33.000 006 33805.46 261.47 17104.80 88888.00 2019-01-06 22:46:34.000 006 33805.43 261.51 17104.79 88888.00 2019-01-06 22:46:35.000 006 33805.40 261.52 17104.79 37887.18 2019-01-06 22:46:36.000 006 33805.42 261.51 17104.80 88888.00 2019-01-06 22:46:37.000 006 33805.45 261.50 17104.81 88888.00 2019-01-06 22:46:38.000 006 33805.44 261.47 17104.77 88888.00 2019-01-06 22:46:39.000 006 33805.44 261.44 17104.77 88888.00 2019-01-06 22:46:40.000 006 33805.48 261.45 17104.77 37887.12 2019-01-06 22:46:41.000 006 33805.48 261.48 17104.82 88888.00 2019-01-06 22:46:42.000 006 33805.48 261.46 17104.85 88888.00 2019-01-06 22:46:43.000 006 33805.47 261.45 17104.91 88888.00 2019-01-06 22:46:44.000 006 33805.45 261.50 17104.89 88888.00 2019-01-06 22:46:45.000 006 33805.46 261.55 17104.80 37887.12 2019-01-06 22:46:46.000 006 33805.45 261.56 17104.77 88888.00 2019-01-06 22:46:47.000 006 33805.46 261.56 17104.78 88888.00 2019-01-06 22:46:48.000 006 33805.47 261.53 17104.79 88888.00 2019-01-06 22:46:49.000 006 33805.48 261.50 17104.80 88888.00 2019-01-06 22:46:50.000 006 33805.49 261.48 17104.81 37887.17 2019-01-06 22:46:51.000 006 33805.49 261.50 17104.80 88888.00 2019-01-06 22:46:52.000 006 33805.48 261.53 17104.83 88888.00 2019-01-06 22:46:53.000 006 33805.49 261.55 17104.82 88888.00 2019-01-06 22:46:54.000 006 33805.48 261.51 17104.82 88888.00 2019-01-06 22:46:55.000 006 33805.49 261.52 17104.82 37887.05 2019-01-06 22:46:56.000 006 33805.48 261.50 17104.83 88888.00 2019-01-06 22:46:57.000 006 33805.45 261.53 17104.82 88888.00 2019-01-06 22:46:58.000 006 33805.42 261.52 17104.79 88888.00 2019-01-06 22:46:59.000 006 33805.45 261.50 17104.82 88888.00 2019-01-06 22:47:00.000 006 33805.43 261.50 17104.81 37887.10 2019-01-06 22:47:01.000 006 33805.39 261.51 17104.82 88888.00 2019-01-06 22:47:02.000 006 33805.46 261.51 17104.82 88888.00 2019-01-06 22:47:03.000 006 33805.50 261.52 17104.81 88888.00 2019-01-06 22:47:04.000 006 33805.46 261.54 17104.81 88888.00 2019-01-06 22:47:05.000 006 33805.46 261.54 17104.83 37887.12 2019-01-06 22:47:06.000 006 33805.44 261.54 17104.83 88888.00 2019-01-06 22:47:07.000 006 33805.47 261.58 17104.82 88888.00 2019-01-06 22:47:08.000 006 33805.47 261.59 17104.82 88888.00 2019-01-06 22:47:09.000 006 33805.44 261.60 17104.80 88888.00 2019-01-06 22:47:10.000 006 33805.43 261.59 17104.82 37887.10 2019-01-06 22:47:11.000 006 33805.44 261.57 17104.85 88888.00 2019-01-06 22:47:12.000 006 33805.41 261.53 17104.88 88888.00 2019-01-06 22:47:13.000 006 33805.40 261.54 17104.86 88888.00 2019-01-06 22:47:14.000 006 33805.42 261.59 17104.86 88888.00 2019-01-06 22:47:15.000 006 33805.41 261.64 17104.88 37887.10 2019-01-06 22:47:16.000 006 33805.37 261.67 17104.82 88888.00 2019-01-06 22:47:17.000 006 33805.36 261.62 17104.84 88888.00 2019-01-06 22:47:18.000 006 33805.33 261.58 17104.86 88888.00 2019-01-06 22:47:19.000 006 33805.28 261.59 17104.83 88888.00 2019-01-06 22:47:20.000 006 33805.28 261.57 17104.82 37887.02 2019-01-06 22:47:21.000 006 33805.28 261.60 17104.82 88888.00 2019-01-06 22:47:22.000 006 33805.23 261.65 17104.84 88888.00 2019-01-06 22:47:23.000 006 33805.21 261.63 17104.82 88888.00 2019-01-06 22:47:24.000 006 33805.23 261.60 17104.80 88888.00 2019-01-06 22:47:25.000 006 33805.26 261.59 17104.81 37886.89 2019-01-06 22:47:26.000 006 33805.25 261.58 17104.80 88888.00 2019-01-06 22:47:27.000 006 33805.24 261.58 17104.80 88888.00 2019-01-06 22:47:28.000 006 33805.22 261.57 17104.83 88888.00 2019-01-06 22:47:29.000 006 33805.20 261.59 17104.86 88888.00 2019-01-06 22:47:30.000 006 33805.22 261.59 17104.84 37886.91 2019-01-06 22:47:31.000 006 33805.19 261.58 17104.81 88888.00 2019-01-06 22:47:32.000 006 33805.15 261.56 17104.82 88888.00 2019-01-06 22:47:33.000 006 33805.14 261.55 17104.82 88888.00 2019-01-06 22:47:34.000 006 33805.13 261.54 17104.83 88888.00 2019-01-06 22:47:35.000 006 33805.14 261.56 17104.83 37886.90 2019-01-06 22:47:36.000 006 33805.17 261.57 17104.82 88888.00 2019-01-06 22:47:37.000 006 33805.14 261.61 17104.83 88888.00 2019-01-06 22:47:38.000 006 33805.11 261.64 17104.88 88888.00 2019-01-06 22:47:39.000 006 33805.06 261.65 17104.85 88888.00 2019-01-06 22:47:40.000 006 33805.09 261.68 17104.88 37886.77 2019-01-06 22:47:41.000 006 33805.11 261.66 17104.91 88888.00 2019-01-06 22:47:42.000 006 33805.09 261.67 17104.90 88888.00 2019-01-06 22:47:43.000 006 33805.09 261.61 17104.89 88888.00 2019-01-06 22:47:44.000 006 33805.14 261.63 17104.91 88888.00 2019-01-06 22:47:45.000 006 33805.13 261.65 17104.92 37886.73 2019-01-06 22:47:46.000 006 33805.10 261.64 17104.91 88888.00 2019-01-06 22:47:47.000 006 33805.09 261.65 17104.91 88888.00 2019-01-06 22:47:48.000 006 33805.09 261.67 17104.93 88888.00 2019-01-06 22:47:49.000 006 33805.04 261.68 17104.90 88888.00 2019-01-06 22:47:50.000 006 33805.03 261.65 17104.90 37886.80 2019-01-06 22:47:51.000 006 33805.01 261.66 17104.89 88888.00 2019-01-06 22:47:52.000 006 33805.02 261.72 17104.91 88888.00 2019-01-06 22:47:53.000 006 33805.00 261.68 17104.89 88888.00 2019-01-06 22:47:54.000 006 33804.99 261.66 17104.89 88888.00 2019-01-06 22:47:55.000 006 33804.99 261.70 17104.89 37886.71 2019-01-06 22:47:56.000 006 33805.03 261.66 17104.90 88888.00 2019-01-06 22:47:57.000 006 33805.07 261.69 17104.90 88888.00 2019-01-06 22:47:58.000 006 33805.08 261.71 17104.91 88888.00 2019-01-06 22:47:59.000 006 33805.09 261.75 17104.91 88888.00 2019-01-06 22:48:00.000 006 33805.09 261.78 17104.91 37886.72 2019-01-06 22:48:01.000 006 33805.08 261.79 17104.88 88888.00 2019-01-06 22:48:02.000 006 33805.07 261.79 17104.89 88888.00 2019-01-06 22:48:03.000 006 33805.09 261.80 17104.89 88888.00 2019-01-06 22:48:04.000 006 33805.14 261.79 17104.88 88888.00 2019-01-06 22:48:05.000 006 33805.13 261.81 17104.90 37886.80 2019-01-06 22:48:06.000 006 33805.12 261.80 17104.90 88888.00 2019-01-06 22:48:07.000 006 33805.13 261.78 17104.85 88888.00 2019-01-06 22:48:08.000 006 33805.15 261.72 17104.84 88888.00 2019-01-06 22:48:09.000 006 33805.15 261.71 17104.88 88888.00 2019-01-06 22:48:10.000 006 33805.13 261.72 17104.86 37886.79 2019-01-06 22:48:11.000 006 33805.14 261.75 17104.83 88888.00 2019-01-06 22:48:12.000 006 33805.14 261.78 17104.85 88888.00 2019-01-06 22:48:13.000 006 33805.17 261.74 17104.86 88888.00 2019-01-06 22:48:14.000 006 33805.19 261.76 17104.84 88888.00 2019-01-06 22:48:15.000 006 33805.15 261.74 17104.85 37886.80 2019-01-06 22:48:16.000 006 33805.15 261.72 17104.85 88888.00 2019-01-06 22:48:17.000 006 33805.16 261.75 17104.89 88888.00 2019-01-06 22:48:18.000 006 33805.17 261.76 17104.92 88888.00 2019-01-06 22:48:19.000 006 33805.16 261.77 17104.92 88888.00 2019-01-06 22:48:20.000 006 33805.18 261.79 17104.89 37886.81 2019-01-06 22:48:21.000 006 33805.20 261.77 17104.88 88888.00 2019-01-06 22:48:22.000 006 33805.15 261.78 17104.89 88888.00 2019-01-06 22:48:23.000 006 33805.15 261.79 17104.91 88888.00 2019-01-06 22:48:24.000 006 33805.17 261.79 17104.88 88888.00 2019-01-06 22:48:25.000 006 33805.16 261.79 17104.89 37886.86 2019-01-06 22:48:26.000 006 33805.19 261.77 17104.88 88888.00 2019-01-06 22:48:27.000 006 33805.20 261.75 17104.89 88888.00 2019-01-06 22:48:28.000 006 33805.18 261.76 17104.91 88888.00 2019-01-06 22:48:29.000 006 33805.18 261.75 17104.88 88888.00 2019-01-06 22:48:30.000 006 33805.20 261.76 17104.83 37886.88 2019-01-06 22:48:31.000 006 33805.16 261.77 17104.88 88888.00 2019-01-06 22:48:32.000 006 33805.15 261.76 17104.89 88888.00 2019-01-06 22:48:33.000 006 33805.16 261.79 17104.86 88888.00 2019-01-06 22:48:34.000 006 33805.12 261.75 17104.88 88888.00 2019-01-06 22:48:35.000 006 33805.17 261.78 17104.90 37886.84 2019-01-06 22:48:36.000 006 33805.16 261.81 17104.88 88888.00 2019-01-06 22:48:37.000 006 33805.14 261.78 17104.88 88888.00 2019-01-06 22:48:38.000 006 33805.16 261.80 17104.90 88888.00 2019-01-06 22:48:39.000 006 33805.17 261.79 17104.91 88888.00 2019-01-06 22:48:40.000 006 33805.24 261.81 17104.91 37886.87 2019-01-06 22:48:41.000 006 33805.21 261.80 17104.88 88888.00 2019-01-06 22:48:42.000 006 33805.22 261.78 17104.85 88888.00 2019-01-06 22:48:43.000 006 33805.20 261.79 17104.83 88888.00 2019-01-06 22:48:44.000 006 33805.17 261.80 17104.82 88888.00 2019-01-06 22:48:45.000 006 33805.14 261.76 17104.81 37886.84 2019-01-06 22:48:46.000 006 33805.14 261.80 17104.88 88888.00 2019-01-06 22:48:47.000 006 33805.15 261.79 17104.89 88888.00 2019-01-06 22:48:48.000 006 33805.13 261.78 17104.85 88888.00 2019-01-06 22:48:49.000 006 33805.12 261.76 17104.85 88888.00 2019-01-06 22:48:50.000 006 33805.12 261.76 17104.83 37886.77 2019-01-06 22:48:51.000 006 33805.10 261.79 17104.79 88888.00 2019-01-06 22:48:52.000 006 33805.12 261.80 17104.78 88888.00 2019-01-06 22:48:53.000 006 33805.16 261.76 17104.85 88888.00 2019-01-06 22:48:54.000 006 33805.21 261.75 17104.83 88888.00 2019-01-06 22:48:55.000 006 33805.20 261.75 17104.80 37886.88 2019-01-06 22:48:56.000 006 33805.19 261.78 17104.83 88888.00 2019-01-06 22:48:57.000 006 33805.19 261.81 17104.82 88888.00 2019-01-06 22:48:58.000 006 33805.21 261.84 17104.81 88888.00 2019-01-06 22:48:59.000 006 33805.20 261.81 17104.81 88888.00 2019-01-06 22:49:00.000 006 33805.21 261.82 17104.79 37886.78 2019-01-06 22:49:01.000 006 33805.24 261.87 17104.80 88888.00 2019-01-06 22:49:02.000 006 33805.21 261.88 17104.82 88888.00 2019-01-06 22:49:03.000 006 33805.18 261.88 17104.81 88888.00 2019-01-06 22:49:04.000 006 33805.23 261.91 17104.84 88888.00 2019-01-06 22:49:05.000 006 33805.20 261.89 17104.86 37886.85 2019-01-06 22:49:06.000 006 33805.22 261.87 17104.84 88888.00 2019-01-06 22:49:07.000 006 33805.21 261.84 17104.79 88888.00 2019-01-06 22:49:08.000 006 33805.20 261.85 17104.82 88888.00 2019-01-06 22:49:09.000 006 33805.21 261.86 17104.79 88888.00 2019-01-06 22:49:10.000 006 33805.21 261.82 17104.80 37886.84 2019-01-06 22:49:11.000 006 33805.17 261.84 17104.79 88888.00 2019-01-06 22:49:12.000 006 33805.18 261.79 17104.80 88888.00 2019-01-06 22:49:13.000 006 33805.19 261.80 17104.81 88888.00 2019-01-06 22:49:14.000 006 33805.17 261.81 17104.85 88888.00 2019-01-06 22:49:15.000 006 33805.15 261.82 17104.86 37886.81 2019-01-06 22:49:16.000 006 33805.20 261.82 17104.84 88888.00 2019-01-06 22:49:17.000 006 33805.23 261.81 17104.85 88888.00 2019-01-06 22:49:18.000 006 33805.22 261.80 17104.88 88888.00 2019-01-06 22:49:19.000 006 33805.25 261.79 17104.85 88888.00 2019-01-06 22:49:20.000 006 33805.27 261.81 17104.85 37886.84 2019-01-06 22:49:21.000 006 33805.26 261.81 17104.86 88888.00 2019-01-06 22:49:22.000 006 33805.24 261.84 17104.84 88888.00 2019-01-06 22:49:23.000 006 33805.25 261.77 17104.85 88888.00 2019-01-06 22:49:24.000 006 33805.28 261.77 17104.86 88888.00 2019-01-06 22:49:25.000 006 33805.26 261.78 17104.89 37886.78 2019-01-06 22:49:26.000 006 33805.23 261.79 17104.90 88888.00 2019-01-06 22:49:27.000 006 33805.21 261.78 17104.92 88888.00 2019-01-06 22:49:28.000 006 33805.26 261.82 17104.91 88888.00 2019-01-06 22:49:29.000 006 33805.26 261.80 17104.89 88888.00 2019-01-06 22:49:30.000 006 33805.21 261.82 17104.89 37886.86 2019-01-06 22:49:31.000 006 33805.22 261.84 17104.91 88888.00 2019-01-06 22:49:32.000 006 33805.20 261.80 17104.92 88888.00 2019-01-06 22:49:33.000 006 33805.19 261.79 17104.88 88888.00 2019-01-06 22:49:34.000 006 33805.21 261.80 17104.88 88888.00 2019-01-06 22:49:35.000 006 33805.21 261.80 17104.86 37886.87 2019-01-06 22:49:36.000 006 33805.21 261.79 17104.86 88888.00 2019-01-06 22:49:37.000 006 33805.22 261.83 17104.88 88888.00 2019-01-06 22:49:38.000 006 33805.22 261.83 17104.90 88888.00 2019-01-06 22:49:39.000 006 33805.24 261.86 17104.86 88888.00 2019-01-06 22:49:40.000 006 33805.27 261.86 17104.84 37886.75 2019-01-06 22:49:41.000 006 33805.23 261.87 17104.85 88888.00 2019-01-06 22:49:42.000 006 33805.23 261.89 17104.88 88888.00 2019-01-06 22:49:43.000 006 33805.24 261.86 17104.89 88888.00 2019-01-06 22:49:44.000 006 33805.20 261.84 17104.91 88888.00 2019-01-06 22:49:45.000 006 33805.18 261.80 17104.88 37886.76 2019-01-06 22:49:46.000 006 33805.20 261.80 17104.89 88888.00 2019-01-06 22:49:47.000 006 33805.19 261.81 17104.86 88888.00 2019-01-06 22:49:48.000 006 33805.14 261.83 17104.85 88888.00 2019-01-06 22:49:49.000 006 33805.07 261.85 17104.84 88888.00 2019-01-06 22:49:50.000 006 33805.03 261.85 17104.85 37886.73 2019-01-06 22:49:51.000 006 33805.03 261.86 17104.88 88888.00 2019-01-06 22:49:52.000 006 33805.07 261.88 17104.90 88888.00 2019-01-06 22:49:53.000 006 33805.05 261.86 17104.85 88888.00 2019-01-06 22:49:54.000 006 33805.01 261.82 17104.88 88888.00 2019-01-06 22:49:55.000 006 33805.02 261.83 17104.89 37886.78 2019-01-06 22:49:56.000 006 33805.00 261.86 17104.90 88888.00 2019-01-06 22:49:57.000 006 33804.99 261.83 17104.92 88888.00 2019-01-06 22:49:58.000 006 33805.00 261.82 17104.93 88888.00 2019-01-06 22:49:59.000 006 33804.97 261.86 17104.92 88888.00 2019-01-06 22:50:00.000 006 33804.97 261.81 17104.94 37886.68 2019-01-06 22:50:01.000 006 33804.99 261.84 17104.89 88888.00 2019-01-06 22:50:02.000 006 33804.96 261.87 17104.81 88888.00 2019-01-06 22:50:03.000 006 33804.95 261.88 17104.82 88888.00 2019-01-06 22:50:04.000 006 33804.97 261.90 17104.84 88888.00 2019-01-06 22:50:05.000 006 33804.92 261.88 17104.86 37886.66 2019-01-06 22:50:06.000 006 33804.91 261.89 17104.88 88888.00 2019-01-06 22:50:07.000 006 33804.91 261.84 17104.88 88888.00 2019-01-06 22:50:08.000 006 33804.93 261.82 17104.85 88888.00 2019-01-06 22:50:09.000 006 33804.93 261.81 17104.89 88888.00 2019-01-06 22:50:10.000 006 33804.94 261.84 17104.88 37886.65 2019-01-06 22:50:11.000 006 33804.98 261.86 17104.91 88888.00 2019-01-06 22:50:12.000 006 33804.98 261.86 17104.85 88888.00 2019-01-06 22:50:13.000 006 33804.98 261.85 17104.88 88888.00 2019-01-06 22:50:14.000 006 33804.93 261.87 17104.90 88888.00 2019-01-06 22:50:15.000 006 33804.90 261.85 17104.88 37886.70 2019-01-06 22:50:16.000 006 33804.92 261.84 17104.91 88888.00 2019-01-06 22:50:17.000 006 33804.94 261.88 17104.89 88888.00 2019-01-06 22:50:18.000 006 33804.93 261.88 17104.88 88888.00 2019-01-06 22:50:19.000 006 33804.94 261.83 17104.85 88888.00 2019-01-06 22:50:20.000 006 33804.92 261.83 17104.85 37886.68 2019-01-06 22:50:21.000 006 33804.93 261.85 17104.88 88888.00 2019-01-06 22:50:22.000 006 33804.98 261.87 17104.91 88888.00 2019-01-06 22:50:23.000 006 33805.02 261.89 17104.88 88888.00 2019-01-06 22:50:24.000 006 33805.03 261.87 17104.83 88888.00 2019-01-06 22:50:25.000 006 33805.03 261.88 17104.82 37886.72 2019-01-06 22:50:26.000 006 33805.05 261.89 17104.88 88888.00 2019-01-06 22:50:27.000 006 33805.03 261.86 17104.80 88888.00 2019-01-06 22:50:28.000 006 33805.02 261.81 17104.82 88888.00 2019-01-06 22:50:29.000 006 33804.99 261.81 17104.81 88888.00 2019-01-06 22:50:30.000 006 33805.01 261.83 17104.85 37886.71 2019-01-06 22:50:31.000 006 33805.01 261.83 17104.88 88888.00 2019-01-06 22:50:32.000 006 33805.04 261.82 17104.89 88888.00 2019-01-06 22:50:33.000 006 33805.05 261.83 17104.88 88888.00 2019-01-06 22:50:34.000 006 33805.10 261.83 17104.83 88888.00 2019-01-06 22:50:35.000 006 33805.08 261.81 17104.82 37886.73 2019-01-06 22:50:36.000 006 33805.05 261.79 17104.84 88888.00 2019-01-06 22:50:37.000 006 33805.05 261.78 17104.85 88888.00 2019-01-06 22:50:38.000 006 33805.06 261.82 17104.86 88888.00 2019-01-06 22:50:39.000 006 33805.07 261.82 17104.88 88888.00 2019-01-06 22:50:40.000 006 33805.12 261.84 17104.85 37886.74 2019-01-06 22:50:41.000 006 33805.10 261.82 17104.85 88888.00 2019-01-06 22:50:42.000 006 33805.09 261.80 17104.89 88888.00 2019-01-06 22:50:43.000 006 33805.09 261.81 17104.86 88888.00 2019-01-06 22:50:44.000 006 33805.13 261.79 17104.85 88888.00 2019-01-06 22:50:45.000 006 33805.10 261.81 17104.88 37886.80 2019-01-06 22:50:46.000 006 33805.10 261.80 17104.86 88888.00 2019-01-06 22:50:47.000 006 33805.12 261.76 17104.86 88888.00 2019-01-06 22:50:48.000 006 33805.09 261.78 17104.86 88888.00 2019-01-06 22:50:49.000 006 33805.12 261.73 17104.88 88888.00 2019-01-06 22:50:50.000 006 33805.15 261.74 17104.86 37886.87 2019-01-06 22:50:51.000 006 33805.17 261.73 17104.86 88888.00 2019-01-06 22:50:52.000 006 33805.17 261.74 17104.88 88888.00 2019-01-06 22:50:53.000 006 33805.11 261.77 17104.88 88888.00 2019-01-06 22:50:54.000 006 33805.14 261.78 17104.89 88888.00 2019-01-06 22:50:55.000 006 33805.15 261.75 17104.92 37886.88 2019-01-06 22:50:56.000 006 33805.12 261.76 17104.93 88888.00 2019-01-06 22:50:57.000 006 33805.09 261.79 17104.92 88888.00 2019-01-06 22:50:58.000 006 33805.08 261.82 17104.89 88888.00 2019-01-06 22:50:59.000 006 33805.05 261.83 17104.89 88888.00 2019-01-06 22:51:00.000 006 33805.06 261.81 17104.84 37886.73 2019-01-06 22:51:01.000 006 33805.06 261.84 17104.85 88888.00 2019-01-06 22:51:02.000 006 33805.07 261.83 17104.88 88888.00 2019-01-06 22:51:03.000 006 33805.05 261.82 17104.88 88888.00 2019-01-06 22:51:04.000 006 33805.04 261.83 17104.85 88888.00 2019-01-06 22:51:05.000 006 33805.03 261.82 17104.88 37886.75 2019-01-06 22:51:06.000 006 33805.04 261.83 17104.85 88888.00 2019-01-06 22:51:07.000 006 33805.05 261.84 17104.88 88888.00 2019-01-06 22:51:08.000 006 33805.03 261.81 17104.88 88888.00 2019-01-06 22:51:09.000 006 33805.00 261.81 17104.89 88888.00 2019-01-06 22:51:10.000 006 33805.00 261.81 17104.89 37886.69 2019-01-06 22:51:11.000 006 33805.00 261.83 17104.90 88888.00 2019-01-06 22:51:12.000 006 33804.99 261.82 17104.88 88888.00 2019-01-06 22:51:13.000 006 33805.01 261.80 17104.88 88888.00 2019-01-06 22:51:14.000 006 33804.95 261.77 17104.89 88888.00 2019-01-06 22:51:15.000 006 33804.88 261.76 17104.90 37886.73 2019-01-06 22:51:16.000 006 33804.90 261.80 17104.88 88888.00 2019-01-06 22:51:17.000 006 33804.94 261.81 17104.90 88888.00 2019-01-06 22:51:18.000 006 33804.91 261.83 17104.92 88888.00 2019-01-06 22:51:19.000 006 33804.90 261.84 17104.90 88888.00 2019-01-06 22:51:20.000 006 33804.91 261.85 17104.92 37886.57 2019-01-06 22:51:21.000 006 33804.88 261.85 17104.92 88888.00 2019-01-06 22:51:22.000 006 33804.88 261.84 17104.90 88888.00 2019-01-06 22:51:23.000 006 33804.88 261.87 17104.91 88888.00 2019-01-06 22:51:24.000 006 33804.84 261.87 17104.93 88888.00 2019-01-06 22:51:25.000 006 33804.82 261.84 17104.92 37886.58 2019-01-06 22:51:26.000 006 33804.77 261.82 17104.90 88888.00 2019-01-06 22:51:27.000 006 33804.76 261.81 17104.90 88888.00 2019-01-06 22:51:28.000 006 33804.77 261.81 17104.91 88888.00 2019-01-06 22:51:29.000 006 33804.76 261.78 17104.86 88888.00 2019-01-06 22:51:30.000 006 33804.75 261.79 17104.88 37886.54 2019-01-06 22:51:31.000 006 33804.75 261.78 17104.92 88888.00 2019-01-06 22:51:32.000 006 33804.75 261.82 17104.94 88888.00 2019-01-06 22:51:33.000 006 33804.72 261.87 17104.92 88888.00 2019-01-06 22:51:34.000 006 33804.71 261.86 17104.93 88888.00 2019-01-06 22:51:35.000 006 33804.73 261.86 17104.88 37886.53 2019-01-06 22:51:36.000 006 33804.69 261.85 17104.91 88888.00 2019-01-06 22:51:37.000 006 33804.70 261.82 17104.90 88888.00 2019-01-06 22:51:38.000 006 33804.71 261.81 17104.89 88888.00 2019-01-06 22:51:39.000 006 33804.68 261.84 17104.91 88888.00 2019-01-06 22:51:40.000 006 33804.70 261.80 17104.95 37886.45 2019-01-06 22:51:41.000 006 33804.70 261.76 17104.95 88888.00 2019-01-06 22:51:42.000 006 33804.73 261.77 17104.93 88888.00 2019-01-06 22:51:43.000 006 33804.70 261.78 17104.94 88888.00 2019-01-06 22:51:44.000 006 33804.70 261.79 17104.97 88888.00 2019-01-06 22:51:45.000 006 33804.71 261.78 17104.97 37886.41 2019-01-06 22:51:46.000 006 33804.70 261.78 17104.95 88888.00 2019-01-06 22:51:47.000 006 33804.69 261.78 17104.94 88888.00 2019-01-06 22:51:48.000 006 33804.68 261.79 17104.94 88888.00 2019-01-06 22:51:49.000 006 33804.70 261.79 17104.93 88888.00 2019-01-06 22:51:50.000 006 33804.73 261.77 17104.93 37886.39 2019-01-06 22:51:51.000 006 33804.70 261.80 17104.92 88888.00 2019-01-06 22:51:52.000 006 33804.70 261.79 17104.89 88888.00 2019-01-06 22:51:53.000 006 33804.71 261.75 17104.89 88888.00 2019-01-06 22:51:54.000 006 33804.69 261.74 17104.89 88888.00 2019-01-06 22:51:55.000 006 33804.67 261.75 17104.91 37886.36 2019-01-06 22:51:56.000 006 33804.68 261.81 17104.97 88888.00 2019-01-06 22:51:57.000 006 33804.65 261.79 17104.97 88888.00 2019-01-06 22:51:58.000 006 33804.65 261.77 17104.94 88888.00 2019-01-06 22:51:59.000 006 33804.63 261.82 17104.95 88888.00 2019-01-06 22:52:00.000 006 33804.62 261.81 17104.92 37886.33 2019-01-06 22:52:01.000 006 33804.58 261.75 17104.95 88888.00 2019-01-06 22:52:02.000 006 33804.58 261.80 17104.91 88888.00 2019-01-06 22:52:03.000 006 33804.58 261.79 17104.92 88888.00 2019-01-06 22:52:04.000 006 33804.60 261.76 17104.92 88888.00 2019-01-06 22:52:05.000 006 33804.57 261.71 17104.93 37886.31 2019-01-06 22:52:06.000 006 33804.58 261.73 17104.92 88888.00 2019-01-06 22:52:07.000 006 33804.59 261.71 17104.97 88888.00 2019-01-06 22:52:08.000 006 33804.57 261.71 17104.97 88888.00 2019-01-06 22:52:09.000 006 33804.57 261.73 17104.94 88888.00 2019-01-06 22:52:10.000 006 33804.57 261.72 17104.92 37886.29 2019-01-06 22:52:11.000 006 33804.57 261.67 17104.90 88888.00 2019-01-06 22:52:12.000 006 33804.61 261.77 17104.90 88888.00 2019-01-06 22:52:13.000 006 33804.60 261.73 17104.86 88888.00 2019-01-06 22:52:14.000 006 33804.54 261.70 17104.88 88888.00 2019-01-06 22:52:15.000 006 33804.56 261.69 17104.90 37886.38 2019-01-06 22:52:16.000 006 33804.62 261.68 17104.92 88888.00 2019-01-06 22:52:17.000 006 33804.62 261.70 17104.89 88888.00 2019-01-06 22:52:18.000 006 33804.59 261.70 17104.88 88888.00 2019-01-06 22:52:19.000 006 33804.57 261.67 17104.90 88888.00 2019-01-06 22:52:20.000 006 33804.56 261.65 17104.88 37886.35 2019-01-06 22:52:21.000 006 33804.55 261.66 17104.90 88888.00 2019-01-06 22:52:22.000 006 33804.55 261.67 17104.86 88888.00 2019-01-06 22:52:23.000 006 33804.53 261.66 17104.85 88888.00 2019-01-06 22:52:24.000 006 33804.54 261.68 17104.83 88888.00 2019-01-06 22:52:25.000 006 33804.56 261.68 17104.86 37886.35 2019-01-06 22:52:26.000 006 33804.57 261.66 17104.89 88888.00 2019-01-06 22:52:27.000 006 33804.58 261.68 17104.88 88888.00 2019-01-06 22:52:28.000 006 33804.58 261.72 17104.90 88888.00 2019-01-06 22:52:29.000 006 33804.59 261.73 17104.88 88888.00 2019-01-06 22:52:30.000 006 33804.63 261.74 17104.91 37886.38 2019-01-06 22:52:31.000 006 33804.64 261.72 17104.88 88888.00 2019-01-06 22:52:32.000 006 33804.63 261.72 17104.88 88888.00 2019-01-06 22:52:33.000 006 33804.64 261.72 17104.91 88888.00 2019-01-06 22:52:34.000 006 33804.64 261.65 17104.94 88888.00 2019-01-06 22:52:35.000 006 33804.64 261.66 17104.97 37886.36 2019-01-06 22:52:36.000 006 33804.62 261.68 17104.92 88888.00 2019-01-06 22:52:37.000 006 33804.66 261.67 17104.93 88888.00 2019-01-06 22:52:38.000 006 33804.70 261.66 17104.94 88888.00 2019-01-06 22:52:39.000 006 33804.70 261.68 17104.91 88888.00 2019-01-06 22:52:40.000 006 33804.70 261.64 17104.88 37886.47 2019-01-06 22:52:41.000 006 33804.73 261.62 17104.88 88888.00 2019-01-06 22:52:42.000 006 33804.74 261.67 17104.88 88888.00 2019-01-06 22:52:43.000 006 33804.75 261.63 17104.89 88888.00 2019-01-06 22:52:44.000 006 33804.74 261.65 17104.89 88888.00 2019-01-06 22:52:45.000 006 33804.74 261.64 17104.90 37886.41 2019-01-06 22:52:46.000 006 33804.75 261.64 17104.90 88888.00 2019-01-06 22:52:47.000 006 33804.74 261.64 17104.88 88888.00 2019-01-06 22:52:48.000 006 33804.73 261.63 17104.88 88888.00 2019-01-06 22:52:49.000 006 33804.74 261.63 17104.94 88888.00 2019-01-06 22:52:50.000 006 33804.76 261.60 17104.95 37886.47 2019-01-06 22:52:51.000 006 33804.78 261.59 17104.93 88888.00 2019-01-06 22:52:52.000 006 33804.75 261.54 17104.95 88888.00 2019-01-06 22:52:53.000 006 33804.75 261.56 17104.93 88888.00 2019-01-06 22:52:54.000 006 33804.74 261.57 17104.94 88888.00 2019-01-06 22:52:55.000 006 33804.75 261.55 17104.92 37886.44 2019-01-06 22:52:56.000 006 33804.75 261.55 17104.90 88888.00 2019-01-06 22:52:57.000 006 33804.72 261.53 17104.90 88888.00 2019-01-06 22:52:58.000 006 33804.73 261.55 17104.88 88888.00 2019-01-06 22:52:59.000 006 33804.73 261.56 17104.86 88888.00 2019-01-06 22:53:00.000 006 33804.73 261.55 17104.90 37886.55 2019-01-06 22:53:01.000 006 33804.71 261.56 17104.88 88888.00 2019-01-06 22:53:02.000 006 33804.70 261.59 17104.92 88888.00 2019-01-06 22:53:03.000 006 33804.68 261.55 17104.94 88888.00 2019-01-06 22:53:04.000 006 33804.70 261.53 17104.91 88888.00 2019-01-06 22:53:05.000 006 33804.68 261.57 17104.95 37886.50 2019-01-06 22:53:06.000 006 33804.70 261.56 17104.97 88888.00 2019-01-06 22:53:07.000 006 33804.68 261.54 17104.97 88888.00 2019-01-06 22:53:08.000 006 33804.66 261.52 17105.00 88888.00 2019-01-06 22:53:09.000 006 33804.67 261.50 17105.00 88888.00 2019-01-06 22:53:10.000 006 33804.67 261.53 17104.97 37886.40 2019-01-06 22:53:11.000 006 33804.67 261.55 17104.93 88888.00 2019-01-06 22:53:12.000 006 33804.65 261.56 17104.93 88888.00 2019-01-06 22:53:13.000 006 33804.69 261.58 17104.94 88888.00 2019-01-06 22:53:14.000 006 33804.65 261.60 17104.95 88888.00 2019-01-06 22:53:15.000 006 33804.65 261.57 17104.91 37886.42 2019-01-06 22:53:16.000 006 33804.65 261.53 17104.89 88888.00 2019-01-06 22:53:17.000 006 33804.66 261.53 17104.94 88888.00 2019-01-06 22:53:18.000 006 33804.66 261.53 17104.93 88888.00 2019-01-06 22:53:19.000 006 33804.70 261.54 17104.92 88888.00 2019-01-06 22:53:20.000 006 33804.69 261.49 17104.97 37886.48 2019-01-06 22:53:21.000 006 33804.65 261.47 17104.97 88888.00 2019-01-06 22:53:22.000 006 33804.64 261.46 17104.92 88888.00 2019-01-06 22:53:23.000 006 33804.66 261.47 17104.90 88888.00 2019-01-06 22:53:24.000 006 33804.69 261.52 17104.89 88888.00 2019-01-06 22:53:25.000 006 33804.69 261.52 17104.86 37886.46 2019-01-06 22:53:26.000 006 33804.69 261.49 17104.88 88888.00 2019-01-06 22:53:27.000 006 33804.69 261.51 17104.90 88888.00 2019-01-06 22:53:28.000 006 33804.69 261.51 17104.92 88888.00 2019-01-06 22:53:29.000 006 33804.65 261.52 17104.94 88888.00 2019-01-06 22:53:30.000 006 33804.66 261.52 17104.93 37886.44 2019-01-06 22:53:31.000 006 33804.65 261.51 17104.97 88888.00 2019-01-06 22:53:32.000 006 33804.66 261.48 17104.97 88888.00 2019-01-06 22:53:33.000 006 33804.71 261.50 17104.97 88888.00 2019-01-06 22:53:34.000 006 33804.74 261.52 17104.94 88888.00 2019-01-06 22:53:35.000 006 33804.73 261.52 17104.94 37886.50 2019-01-06 22:53:36.000 006 33804.73 261.53 17104.97 88888.00 2019-01-06 22:53:37.000 006 33804.70 261.52 17104.97 88888.00 2019-01-06 22:53:38.000 006 33804.68 261.48 17104.93 88888.00 2019-01-06 22:53:39.000 006 33804.67 261.49 17104.95 88888.00 2019-01-06 22:53:40.000 006 33804.70 261.50 17104.95 37886.46 2019-01-06 22:53:41.000 006 33804.70 261.49 17104.94 88888.00 2019-01-06 22:53:42.000 006 33804.69 261.48 17104.97 88888.00 2019-01-06 22:53:43.000 006 33804.72 261.47 17104.95 88888.00 2019-01-06 22:53:44.000 006 33804.66 261.49 17104.94 88888.00 2019-01-06 22:53:45.000 006 33804.67 261.48 17104.94 37886.50 2019-01-06 22:53:46.000 006 33804.69 261.50 17104.91 88888.00 2019-01-06 22:53:47.000 006 33804.62 261.46 17104.93 88888.00 2019-01-06 22:53:48.000 006 33804.62 261.44 17104.94 88888.00 2019-01-06 22:53:49.000 006 33804.64 261.45 17104.95 88888.00 2019-01-06 22:53:50.000 006 33804.62 261.43 17104.97 37886.42 2019-01-06 22:53:51.000 006 33804.65 261.46 17104.97 88888.00 2019-01-06 22:53:52.000 006 33804.65 261.47 17104.98 88888.00 2019-01-06 22:53:53.000 006 33804.62 261.48 17105.00 88888.00 2019-01-06 22:53:54.000 006 33804.61 261.47 17105.02 88888.00 2019-01-06 22:53:55.000 006 33804.60 261.43 17104.98 37886.40 2019-01-06 22:53:56.000 006 33804.64 261.44 17104.99 88888.00 2019-01-06 22:53:57.000 006 33804.63 261.47 17104.99 88888.00 2019-01-06 22:53:58.000 006 33804.67 261.47 17104.98 88888.00 2019-01-06 22:53:59.000 006 33804.66 261.50 17105.03 88888.00 2019-01-06 22:54:00.000 006 33804.69 261.49 17105.01 37886.42 2019-01-06 22:54:01.000 006 33804.69 261.50 17104.95 88888.00 2019-01-06 22:54:02.000 006 33804.67 261.52 17104.97 88888.00 2019-01-06 22:54:03.000 006 33804.69 261.51 17104.97 88888.00 2019-01-06 22:54:04.000 006 33804.63 261.47 17104.97 88888.00 2019-01-06 22:54:05.000 006 33804.61 261.44 17104.94 37886.33 2019-01-06 22:54:06.000 006 33804.62 261.51 17104.94 88888.00 2019-01-06 22:54:07.000 006 33804.62 261.51 17104.94 88888.00 2019-01-06 22:54:08.000 006 33804.64 261.50 17104.93 88888.00 2019-01-06 22:54:09.000 006 33804.62 261.47 17104.92 88888.00 2019-01-06 22:54:10.000 006 33804.59 261.48 17104.94 37886.35 2019-01-06 22:54:11.000 006 33804.63 261.51 17104.95 88888.00 2019-01-06 22:54:12.000 006 33804.61 261.57 17105.02 88888.00 2019-01-06 22:54:13.000 006 33804.57 261.56 17104.97 88888.00 2019-01-06 22:54:14.000 006 33804.54 261.46 17104.98 88888.00 2019-01-06 22:54:15.000 006 33804.59 261.43 17105.01 37886.31 2019-01-06 22:54:16.000 006 33804.56 261.45 17105.03 88888.00 2019-01-06 22:54:17.000 006 33804.55 261.46 17104.98 88888.00 2019-01-06 22:54:18.000 006 33804.52 261.43 17104.94 88888.00 2019-01-06 22:54:19.000 006 33804.52 261.45 17104.93 88888.00 2019-01-06 22:54:20.000 006 33804.52 261.46 17104.97 37886.36 2019-01-06 22:54:21.000 006 33804.54 261.48 17104.97 88888.00 2019-01-06 22:54:22.000 006 33804.54 261.45 17104.94 88888.00 2019-01-06 22:54:23.000 006 33804.52 261.45 17104.97 88888.00 2019-01-06 22:54:24.000 006 33804.46 261.43 17104.95 88888.00 2019-01-06 22:54:25.000 006 33804.47 261.41 17104.93 37886.34 2019-01-06 22:54:26.000 006 33804.51 261.41 17104.90 88888.00 2019-01-06 22:54:27.000 006 33804.53 261.33 17104.92 88888.00 2019-01-06 22:54:28.000 006 33804.52 261.38 17104.97 88888.00 2019-01-06 22:54:29.000 006 33804.53 261.35 17104.97 88888.00 2019-01-06 22:54:30.000 006 33804.55 261.35 17104.93 37886.31 2019-01-06 22:54:31.000 006 33804.55 261.34 17104.93 88888.00 2019-01-06 22:54:32.000 006 33804.56 261.33 17104.93 88888.00 2019-01-06 22:54:33.000 006 33804.57 261.31 17104.94 88888.00 2019-01-06 22:54:34.000 006 33804.55 261.32 17104.98 88888.00 2019-01-06 22:54:35.000 006 33804.56 261.35 17105.00 37886.36 2019-01-06 22:54:36.000 006 33804.55 261.37 17104.98 88888.00 2019-01-06 22:54:37.000 006 33804.53 261.34 17105.02 88888.00 2019-01-06 22:54:38.000 006 33804.53 261.32 17105.02 88888.00 2019-01-06 22:54:39.000 006 33804.54 261.36 17104.97 88888.00 2019-01-06 22:54:40.000 006 33804.57 261.34 17105.02 37886.35 2019-01-06 22:54:41.000 006 33804.60 261.36 17105.01 88888.00 2019-01-06 22:54:42.000 006 33804.60 261.32 17104.99 88888.00 2019-01-06 22:54:43.000 006 33804.58 261.32 17104.97 88888.00 2019-01-06 22:54:44.000 006 33804.57 261.39 17105.01 88888.00 2019-01-06 22:54:45.000 006 33804.57 261.37 17105.00 37886.26 2019-01-06 22:54:46.000 006 33804.59 261.38 17104.97 88888.00 2019-01-06 22:54:47.000 006 33804.61 261.37 17104.99 88888.00 2019-01-06 22:54:48.000 006 33804.58 261.36 17104.98 88888.00 2019-01-06 22:54:49.000 006 33804.57 261.32 17104.95 88888.00 2019-01-06 22:54:50.000 006 33804.55 261.28 17104.93 37886.24 2019-01-06 22:54:51.000 006 33804.53 261.35 17104.95 88888.00 2019-01-06 22:54:52.000 006 33804.52 261.41 17104.94 88888.00 2019-01-06 22:54:53.000 006 33804.52 261.38 17104.97 88888.00 2019-01-06 22:54:54.000 006 33804.52 261.33 17104.94 88888.00 2019-01-06 22:54:55.000 006 33804.53 261.33 17104.93 37886.28 2019-01-06 22:54:56.000 006 33804.55 261.34 17104.95 88888.00 2019-01-06 22:54:57.000 006 33804.54 261.37 17104.93 88888.00 2019-01-06 22:54:58.000 006 33804.54 261.36 17104.97 88888.00 2019-01-06 22:54:59.000 006 33804.55 261.35 17104.95 88888.00 2019-01-06 22:55:00.000 006 33804.53 261.33 17104.99 37886.24 2019-01-06 22:55:01.000 006 33804.54 261.30 17104.98 88888.00 2019-01-06 22:55:02.000 006 33804.52 261.32 17105.00 88888.00 2019-01-06 22:55:03.000 006 33804.52 261.35 17104.98 88888.00 2019-01-06 22:55:04.000 006 33804.51 261.36 17104.98 88888.00 2019-01-06 22:55:05.000 006 33804.50 261.34 17105.00 37886.23 2019-01-06 22:55:06.000 006 33804.53 261.34 17105.01 88888.00 2019-01-06 22:55:07.000 006 33804.50 261.34 17104.98 88888.00 2019-01-06 22:55:08.000 006 33804.51 261.32 17105.00 88888.00 2019-01-06 22:55:09.000 006 33804.47 261.28 17105.00 88888.00 2019-01-06 22:55:10.000 006 33804.48 261.21 17105.00 37886.33 2019-01-06 22:55:11.000 006 33804.52 261.26 17104.98 88888.00 2019-01-06 22:55:12.000 006 33804.51 261.24 17104.99 88888.00 2019-01-06 22:55:13.000 006 33804.47 261.24 17104.98 88888.00 2019-01-06 22:55:14.000 006 33804.46 261.25 17104.97 88888.00 2019-01-06 22:55:15.000 006 33804.49 261.26 17104.97 37886.20 2019-01-06 22:55:16.000 006 33804.48 261.27 17104.98 88888.00 2019-01-06 22:55:17.000 006 33804.49 261.28 17105.03 88888.00 2019-01-06 22:55:18.000 006 33804.49 261.35 17105.00 88888.00 2019-01-06 22:55:19.000 006 33804.51 261.33 17105.00 88888.00 2019-01-06 22:55:20.000 006 33804.53 261.31 17105.02 37886.25 2019-01-06 22:55:21.000 006 33804.50 261.26 17105.03 88888.00 2019-01-06 22:55:22.000 006 33804.49 261.25 17105.06 88888.00 2019-01-06 22:55:23.000 006 33804.48 261.25 17105.03 88888.00 2019-01-06 22:55:24.000 006 33804.43 261.29 17104.99 88888.00 2019-01-06 22:55:25.000 006 33804.42 261.26 17105.00 37886.24 2019-01-06 22:55:26.000 006 33804.42 261.28 17105.00 88888.00 2019-01-06 22:55:27.000 006 33804.40 261.30 17105.00 88888.00 2019-01-06 22:55:28.000 006 33804.36 261.28 17105.00 88888.00 2019-01-06 22:55:29.000 006 33804.36 261.29 17105.02 88888.00 2019-01-06 22:55:30.000 006 33804.36 261.32 17105.02 37886.12 2019-01-06 22:55:31.000 006 33804.34 261.36 17104.99 88888.00 2019-01-06 22:55:32.000 006 33804.33 261.36 17105.00 88888.00 2019-01-06 22:55:33.000 006 33804.33 261.37 17104.99 88888.00 2019-01-06 22:55:34.000 006 33804.32 261.35 17104.97 88888.00 2019-01-06 22:55:35.000 006 33804.30 261.34 17104.95 37886.06 2019-01-06 22:55:36.000 006 33804.29 261.34 17104.97 88888.00 2019-01-06 22:55:37.000 006 33804.33 261.39 17105.00 88888.00 2019-01-06 22:55:38.000 006 33804.34 261.37 17104.99 88888.00 2019-01-06 22:55:39.000 006 33804.32 261.35 17104.97 88888.00 2019-01-06 22:55:40.000 006 33804.30 261.36 17104.97 37886.10 2019-01-06 22:55:41.000 006 33804.31 261.35 17104.97 88888.00 2019-01-06 22:55:42.000 006 33804.35 261.38 17104.94 88888.00 2019-01-06 22:55:43.000 006 33804.34 261.37 17104.93 88888.00 2019-01-06 22:55:44.000 006 33804.32 261.34 17104.94 88888.00 2019-01-06 22:55:45.000 006 33804.33 261.32 17104.94 37886.14 2019-01-06 22:55:46.000 006 33804.32 261.35 17104.97 88888.00 2019-01-06 22:55:47.000 006 33804.34 261.36 17104.98 88888.00 2019-01-06 22:55:48.000 006 33804.33 261.36 17104.94 88888.00 2019-01-06 22:55:49.000 006 33804.34 261.35 17104.92 88888.00 2019-01-06 22:55:50.000 006 33804.38 261.35 17104.97 37886.05 2019-01-06 22:55:51.000 006 33804.35 261.32 17104.97 88888.00 2019-01-06 22:55:52.000 006 33804.35 261.32 17104.93 88888.00 2019-01-06 22:55:53.000 006 33804.36 261.30 17104.93 88888.00 2019-01-06 22:55:54.000 006 33804.35 261.32 17104.95 88888.00 2019-01-06 22:55:55.000 006 33804.36 261.32 17104.91 37886.14 2019-01-06 22:55:56.000 006 33804.40 261.33 17104.93 88888.00 2019-01-06 22:55:57.000 006 33804.39 261.33 17104.92 88888.00 2019-01-06 22:55:58.000 006 33804.39 261.33 17104.93 88888.00 2019-01-06 22:55:59.000 006 33804.37 261.38 17104.97 88888.00 2019-01-06 22:56:00.000 006 33804.36 261.38 17105.00 37886.08 2019-01-06 22:56:01.000 006 33804.37 261.42 17104.98 88888.00 2019-01-06 22:56:02.000 006 33804.36 261.43 17104.98 88888.00 2019-01-06 22:56:03.000 006 33804.40 261.42 17104.97 88888.00 2019-01-06 22:56:04.000 006 33804.36 261.40 17104.97 88888.00 2019-01-06 22:56:05.000 006 33804.31 261.38 17104.97 37886.16 2019-01-06 22:56:06.000 006 33804.35 261.40 17104.95 88888.00 2019-01-06 22:56:07.000 006 33804.34 261.41 17104.97 88888.00 2019-01-06 22:56:08.000 006 33804.31 261.39 17104.97 88888.00 2019-01-06 22:56:09.000 006 33804.32 261.36 17104.95 88888.00 2019-01-06 22:56:10.000 006 33804.36 261.42 17104.98 37886.14 2019-01-06 22:56:11.000 006 33804.32 261.39 17104.98 88888.00 2019-01-06 22:56:12.000 006 33804.33 261.40 17104.98 88888.00 2019-01-06 22:56:13.000 006 33804.32 261.40 17104.98 88888.00 2019-01-06 22:56:14.000 006 33804.28 261.44 17104.97 88888.00 2019-01-06 22:56:15.000 006 33804.31 261.40 17104.99 37886.05 2019-01-06 22:56:16.000 006 33804.32 261.44 17104.99 88888.00 2019-01-06 22:56:17.000 006 33804.32 261.48 17104.98 88888.00 2019-01-06 22:56:18.000 006 33804.35 261.43 17104.94 88888.00 2019-01-06 22:56:19.000 006 33804.32 261.40 17104.91 88888.00 2019-01-06 22:56:20.000 006 33804.33 261.40 17104.97 37886.14 2019-01-06 22:56:21.000 006 33804.33 261.40 17105.00 88888.00 2019-01-06 22:56:22.000 006 33804.35 261.43 17105.00 88888.00 2019-01-06 22:56:23.000 006 33804.34 261.42 17104.97 88888.00 2019-01-06 22:56:24.000 006 33804.37 261.39 17104.92 88888.00 2019-01-06 22:56:25.000 006 33804.38 261.40 17104.86 37886.13 2019-01-06 22:56:26.000 006 33804.39 261.40 17104.89 88888.00 2019-01-06 22:56:27.000 006 33804.38 261.41 17104.93 88888.00 2019-01-06 22:56:28.000 006 33804.39 261.43 17104.93 88888.00 2019-01-06 22:56:29.000 006 33804.42 261.44 17104.97 88888.00 2019-01-06 22:56:30.000 006 33804.44 261.39 17104.97 37886.16 2019-01-06 22:56:31.000 006 33804.47 261.36 17104.95 88888.00 2019-01-06 22:56:32.000 006 33804.49 261.36 17104.93 88888.00 2019-01-06 22:56:33.000 006 33804.49 261.37 17104.95 88888.00 2019-01-06 22:56:34.000 006 33804.50 261.37 17104.97 88888.00 2019-01-06 22:56:35.000 006 33804.51 261.39 17104.98 37886.13 2019-01-06 22:56:36.000 006 33804.54 261.34 17104.97 88888.00 2019-01-06 22:56:37.000 006 33804.52 261.34 17104.97 88888.00 2019-01-06 22:56:38.000 006 33804.48 261.35 17104.95 88888.00 2019-01-06 22:56:39.000 006 33804.50 261.36 17104.94 88888.00 2019-01-06 22:56:40.000 006 33804.52 261.33 17104.97 37886.18 2019-01-06 22:56:41.000 006 33804.51 261.33 17104.93 88888.00 2019-01-06 22:56:42.000 006 33804.52 261.28 17104.94 88888.00 2019-01-06 22:56:43.000 006 33804.56 261.32 17104.97 88888.00 2019-01-06 22:56:44.000 006 33804.55 261.33 17104.95 88888.00 2019-01-06 22:56:45.000 006 33804.58 261.31 17105.01 37886.18 2019-01-06 22:56:46.000 006 33804.55 261.31 17105.02 88888.00 2019-01-06 22:56:47.000 006 33804.55 261.30 17105.01 88888.00 2019-01-06 22:56:48.000 006 33804.55 261.31 17104.99 88888.00 2019-01-06 22:56:49.000 006 33804.55 261.30 17104.97 88888.00 2019-01-06 22:56:50.000 006 33804.58 261.34 17104.99 37886.27 2019-01-06 22:56:51.000 006 33804.58 261.34 17105.01 88888.00 2019-01-06 22:56:52.000 006 33804.58 261.34 17105.00 88888.00 2019-01-06 22:56:53.000 006 33804.56 261.35 17104.98 88888.00 2019-01-06 22:56:54.000 006 33804.55 261.34 17104.97 88888.00 2019-01-06 22:56:55.000 006 33804.57 261.34 17105.01 37886.24 2019-01-06 22:56:56.000 006 33804.55 261.36 17105.02 88888.00 2019-01-06 22:56:57.000 006 33804.48 261.35 17105.01 88888.00 2019-01-06 22:56:58.000 006 33804.47 261.40 17104.98 88888.00 2019-01-06 22:56:59.000 006 33804.41 261.35 17104.99 88888.00 2019-01-06 22:57:00.000 006 33804.41 261.36 17105.02 37886.23 2019-01-06 22:57:01.000 006 33804.43 261.35 17105.00 88888.00 2019-01-06 22:57:02.000 006 33804.43 261.40 17105.00 88888.00 2019-01-06 22:57:03.000 006 33804.45 261.37 17104.97 88888.00 2019-01-06 22:57:04.000 006 33804.43 261.33 17104.97 88888.00 2019-01-06 22:57:05.000 006 33804.42 261.33 17104.98 37886.19 2019-01-06 22:57:06.000 006 33804.43 261.38 17104.97 88888.00 2019-01-06 22:57:07.000 006 33804.41 261.36 17104.94 88888.00 2019-01-06 22:57:08.000 006 33804.43 261.29 17104.92 88888.00 2019-01-06 22:57:09.000 006 33804.41 261.32 17104.90 88888.00 2019-01-06 22:57:10.000 006 33804.34 261.30 17104.91 37886.14 2019-01-06 22:57:11.000 006 33804.33 261.34 17104.93 88888.00 2019-01-06 22:57:12.000 006 33804.36 261.38 17104.89 88888.00 2019-01-06 22:57:13.000 006 33804.34 261.38 17104.90 88888.00 2019-01-06 22:57:14.000 006 33804.33 261.40 17104.93 88888.00 2019-01-06 22:57:15.000 006 33804.33 261.41 17104.91 37886.12 2019-01-06 22:57:16.000 006 33804.35 261.41 17104.94 88888.00 2019-01-06 22:57:17.000 006 33804.38 261.41 17104.95 88888.00 2019-01-06 22:57:18.000 006 33804.37 261.40 17104.93 88888.00 2019-01-06 22:57:19.000 006 33804.38 261.39 17104.97 88888.00 2019-01-06 22:57:20.000 006 33804.38 261.41 17104.97 37886.10 2019-01-06 22:57:21.000 006 33804.38 261.44 17104.93 88888.00 2019-01-06 22:57:22.000 006 33804.38 261.49 17104.91 88888.00 2019-01-06 22:57:23.000 006 33804.36 261.51 17104.95 88888.00 2019-01-06 22:57:24.000 006 33804.39 261.48 17104.95 88888.00 2019-01-06 22:57:25.000 006 33804.40 261.45 17104.93 37886.22 2019-01-06 22:57:26.000 006 33804.40 261.45 17104.95 88888.00 2019-01-06 22:57:27.000 006 33804.40 261.48 17104.92 88888.00 2019-01-06 22:57:28.000 006 33804.33 261.43 17104.94 88888.00 2019-01-06 22:57:29.000 006 33804.31 261.45 17104.93 88888.00 2019-01-06 22:57:30.000 006 33804.37 261.47 17104.92 37886.24 2019-01-06 22:57:31.000 006 33804.37 261.42 17104.91 88888.00 2019-01-06 22:57:32.000 006 33804.37 261.44 17104.91 88888.00 2019-01-06 22:57:33.000 006 33804.39 261.48 17104.94 88888.00 2019-01-06 22:57:34.000 006 33804.42 261.41 17104.90 88888.00 2019-01-06 22:57:35.000 006 33804.46 261.38 17104.88 37886.15 2019-01-06 22:57:36.000 006 33804.44 261.40 17104.91 88888.00 2019-01-06 22:57:37.000 006 33804.46 261.41 17104.93 88888.00 2019-01-06 22:57:38.000 006 33804.46 261.39 17104.94 88888.00 2019-01-06 22:57:39.000 006 33804.44 261.42 17104.95 88888.00 2019-01-06 22:57:40.000 006 33804.46 261.43 17104.95 37886.24 2019-01-06 22:57:41.000 006 33804.43 261.46 17104.92 88888.00 2019-01-06 22:57:42.000 006 33804.45 261.47 17104.91 88888.00 2019-01-06 22:57:43.000 006 33804.42 261.47 17104.94 88888.00 2019-01-06 22:57:44.000 006 33804.39 261.45 17104.95 88888.00 2019-01-06 22:57:45.000 006 33804.38 261.45 17104.94 37886.15 2019-01-06 22:57:46.000 006 33804.42 261.46 17104.90 88888.00 2019-01-06 22:57:47.000 006 33804.44 261.44 17104.90 88888.00 2019-01-06 22:57:48.000 006 33804.45 261.45 17104.92 88888.00 2019-01-06 22:57:49.000 006 33804.43 261.45 17104.93 88888.00 2019-01-06 22:57:50.000 006 33804.42 261.45 17104.95 37886.18 2019-01-06 22:57:51.000 006 33804.44 261.50 17104.94 88888.00 2019-01-06 22:57:52.000 006 33804.43 261.51 17104.94 88888.00 2019-01-06 22:57:53.000 006 33804.45 261.50 17104.88 88888.00 2019-01-06 22:57:54.000 006 33804.43 261.48 17104.93 88888.00 2019-01-06 22:57:55.000 006 33804.45 261.46 17104.92 37886.16 2019-01-06 22:57:56.000 006 33804.43 261.45 17104.90 88888.00 2019-01-06 22:57:57.000 006 33804.40 261.44 17104.97 88888.00 2019-01-06 22:57:58.000 006 33804.36 261.46 17105.00 88888.00 2019-01-06 22:57:59.000 006 33804.38 261.47 17104.97 88888.00 2019-01-06 22:58:00.000 006 33804.41 261.47 17104.95 37886.18 2019-01-06 22:58:01.000 006 33804.40 261.44 17104.95 88888.00 2019-01-06 22:58:02.000 006 33804.45 261.44 17104.94 88888.00 2019-01-06 22:58:03.000 006 33804.47 261.45 17104.92 88888.00 2019-01-06 22:58:04.000 006 33804.41 261.47 17104.93 88888.00 2019-01-06 22:58:05.000 006 33804.40 261.43 17104.92 37886.18 2019-01-06 22:58:06.000 006 33804.40 261.43 17104.93 88888.00 2019-01-06 22:58:07.000 006 33804.38 261.44 17104.92 88888.00 2019-01-06 22:58:08.000 006 33804.35 261.43 17104.92 88888.00 2019-01-06 22:58:09.000 006 33804.39 261.38 17104.93 88888.00 2019-01-06 22:58:10.000 006 33804.37 261.37 17104.92 37886.12 2019-01-06 22:58:11.000 006 33804.36 261.40 17104.93 88888.00 2019-01-06 22:58:12.000 006 33804.37 261.43 17104.95 88888.00 2019-01-06 22:58:13.000 006 33804.37 261.40 17104.93 88888.00 2019-01-06 22:58:14.000 006 33804.41 261.41 17104.94 88888.00 2019-01-06 22:58:15.000 006 33804.44 261.41 17104.97 37886.22 2019-01-06 22:58:16.000 006 33804.43 261.43 17104.94 88888.00 2019-01-06 22:58:17.000 006 33804.43 261.44 17104.95 88888.00 2019-01-06 22:58:18.000 006 33804.43 261.41 17104.97 88888.00 2019-01-06 22:58:19.000 006 33804.40 261.38 17104.97 88888.00 2019-01-06 22:58:20.000 006 33804.39 261.36 17104.94 37886.14 2019-01-06 22:58:21.000 006 33804.38 261.37 17104.92 88888.00 2019-01-06 22:58:22.000 006 33804.40 261.36 17104.97 88888.00 2019-01-06 22:58:23.000 006 33804.38 261.36 17104.93 88888.00 2019-01-06 22:58:24.000 006 33804.37 261.34 17104.88 88888.00 2019-01-06 22:58:25.000 006 33804.40 261.34 17104.91 37886.12 2019-01-06 22:58:26.000 006 33804.42 261.35 17104.93 88888.00 2019-01-06 22:58:27.000 006 33804.45 261.31 17104.93 88888.00 2019-01-06 22:58:28.000 006 33804.42 261.30 17104.98 88888.00 2019-01-06 22:58:29.000 006 33804.45 261.36 17104.97 88888.00 2019-01-06 22:58:30.000 006 33804.49 261.37 17104.97 37886.22 2019-01-06 22:58:31.000 006 33804.49 261.30 17104.95 88888.00 2019-01-06 22:58:32.000 006 33804.50 261.30 17104.97 88888.00 2019-01-06 22:58:33.000 006 33804.45 261.28 17104.94 88888.00 2019-01-06 22:58:34.000 006 33804.44 261.26 17104.89 88888.00 2019-01-06 22:58:35.000 006 33804.43 261.26 17104.89 37886.12 2019-01-06 22:58:36.000 006 33804.43 261.30 17104.93 88888.00 2019-01-06 22:58:37.000 006 33804.42 261.31 17104.97 88888.00 2019-01-06 22:58:38.000 006 33804.46 261.27 17104.97 88888.00 2019-01-06 22:58:39.000 006 33804.46 261.26 17104.92 88888.00 2019-01-06 22:58:40.000 006 33804.47 261.29 17104.93 37886.14 2019-01-06 22:58:41.000 006 33804.47 261.31 17104.91 88888.00 2019-01-06 22:58:42.000 006 33804.40 261.32 17104.93 88888.00 2019-01-06 22:58:43.000 006 33804.39 261.30 17104.93 88888.00 2019-01-06 22:58:44.000 006 33804.38 261.30 17104.88 88888.00 2019-01-06 22:58:45.000 006 33804.37 261.32 17104.90 37886.19 2019-01-06 22:58:46.000 006 33804.41 261.27 17104.94 88888.00 2019-01-06 22:58:47.000 006 33804.40 261.27 17104.95 88888.00 2019-01-06 22:58:48.000 006 33804.40 261.31 17104.95 88888.00 2019-01-06 22:58:49.000 006 33804.36 261.26 17104.94 88888.00 2019-01-06 22:58:50.000 006 33804.38 261.24 17104.94 37886.16 2019-01-06 22:58:51.000 006 33804.39 261.25 17104.93 88888.00 2019-01-06 22:58:52.000 006 33804.38 261.24 17104.94 88888.00 2019-01-06 22:58:53.000 006 33804.34 261.21 17104.97 88888.00 2019-01-06 22:58:54.000 006 33804.32 261.21 17104.97 88888.00 2019-01-06 22:58:55.000 006 33804.29 261.19 17104.97 37886.13 2019-01-06 22:58:56.000 006 33804.31 261.18 17104.97 88888.00 2019-01-06 22:58:57.000 006 33804.33 261.20 17104.97 88888.00 2019-01-06 22:58:58.000 006 33804.34 261.19 17104.97 88888.00 2019-01-06 22:58:59.000 006 33804.33 261.21 17104.95 88888.00 2019-01-06 22:59:00.000 006 33804.31 261.22 17104.92 37886.04 2019-01-06 22:59:01.000 006 33804.32 261.22 17104.93 88888.00 2019-01-06 22:59:02.000 006 33804.37 261.28 17104.97 88888.00 2019-01-06 22:59:03.000 006 33804.36 261.29 17104.94 88888.00 2019-01-06 22:59:04.000 006 33804.36 261.27 17104.94 88888.00 2019-01-06 22:59:05.000 006 33804.36 261.25 17104.97 37886.14 2019-01-06 22:59:06.000 006 33804.32 261.21 17105.00 88888.00 2019-01-06 22:59:07.000 006 33804.36 261.24 17105.02 88888.00 2019-01-06 22:59:08.000 006 33804.37 261.25 17104.98 88888.00 2019-01-06 22:59:09.000 006 33804.35 261.25 17104.97 88888.00 2019-01-06 22:59:10.000 006 33804.34 261.26 17105.00 37886.09 2019-01-06 22:59:11.000 006 33804.34 261.26 17105.01 88888.00 2019-01-06 22:59:12.000 006 33804.31 261.30 17105.01 88888.00 2019-01-06 22:59:13.000 006 33804.30 261.32 17105.00 88888.00 2019-01-06 22:59:14.000 006 33804.30 261.30 17104.95 88888.00 2019-01-06 22:59:15.000 006 33804.33 261.30 17104.94 37886.09 2019-01-06 22:59:16.000 006 33804.31 261.25 17104.93 88888.00 2019-01-06 22:59:17.000 006 33804.30 261.28 17104.91 88888.00 2019-01-06 22:59:18.000 006 33804.26 261.28 17104.98 88888.00 2019-01-06 22:59:19.000 006 33804.28 261.29 17104.98 88888.00 2019-01-06 22:59:20.000 006 33804.27 261.31 17104.92 37886.02 2019-01-06 22:59:21.000 006 33804.25 261.24 17104.97 88888.00 2019-01-06 22:59:22.000 006 33804.28 261.23 17104.94 88888.00 2019-01-06 22:59:23.000 006 33804.27 261.24 17104.97 88888.00 2019-01-06 22:59:24.000 006 33804.26 261.25 17105.01 88888.00 2019-01-06 22:59:25.000 006 33804.27 261.30 17104.97 37886.03 2019-01-06 22:59:26.000 006 33804.29 261.30 17104.94 88888.00 2019-01-06 22:59:27.000 006 33804.26 261.29 17104.93 88888.00 2019-01-06 22:59:28.000 006 33804.22 261.31 17104.93 88888.00 2019-01-06 22:59:29.000 006 33804.25 261.31 17104.93 88888.00 2019-01-06 22:59:30.000 006 33804.27 261.33 17104.97 37886.08 2019-01-06 22:59:31.000 006 33804.27 261.33 17104.97 88888.00 2019-01-06 22:59:32.000 006 33804.27 261.28 17104.94 88888.00 2019-01-06 22:59:33.000 006 33804.27 261.31 17104.93 88888.00 2019-01-06 22:59:34.000 006 33804.31 261.32 17104.93 88888.00 2019-01-06 22:59:35.000 006 33804.32 261.31 17104.95 37886.02 2019-01-06 22:59:36.000 006 33804.30 261.28 17104.97 88888.00 2019-01-06 22:59:37.000 006 33804.32 261.25 17105.00 88888.00 2019-01-06 22:59:38.000 006 33804.36 261.26 17105.01 88888.00 2019-01-06 22:59:39.000 006 33804.33 261.29 17104.98 88888.00 2019-01-06 22:59:40.000 006 33804.38 261.25 17104.97 37886.13 2019-01-06 22:59:41.000 006 33804.37 261.21 17104.95 88888.00 2019-01-06 22:59:42.000 006 33804.35 261.25 17104.94 88888.00 2019-01-06 22:59:43.000 006 33804.34 261.29 17104.93 88888.00 2019-01-06 22:59:44.000 006 33804.34 261.29 17104.95 88888.00 2019-01-06 22:59:45.000 006 33804.39 261.27 17104.93 37886.07 2019-01-06 22:59:46.000 006 33804.39 261.25 17104.95 88888.00 2019-01-06 22:59:47.000 006 33804.37 261.23 17104.99 88888.00 2019-01-06 22:59:48.000 006 33804.37 261.21 17104.99 88888.00 2019-01-06 22:59:49.000 006 33804.41 261.20 17104.98 88888.00 2019-01-06 22:59:50.000 006 33804.43 261.23 17105.01 37886.16 2019-01-06 22:59:51.000 006 33804.42 261.22 17105.00 88888.00 2019-01-06 22:59:52.000 006 33804.44 261.21 17104.95 88888.00 2019-01-06 22:59:53.000 006 33804.45 261.22 17104.90 88888.00 2019-01-06 22:59:54.000 006 33804.49 261.25 17104.92 88888.00 2019-01-06 22:59:55.000 006 33804.47 261.21 17104.91 37886.17 2019-01-06 22:59:56.000 006 33804.48 261.18 17104.91 88888.00 2019-01-06 22:59:57.000 006 33804.49 261.21 17104.91 88888.00 2019-01-06 22:59:58.000 006 33804.47 261.22 17104.92 88888.00 2019-01-06 22:59:59.000 006 33804.48 261.19 17104.95 88888.00 2019-01-06 23:00:00.000 006 33804.53 261.20 17104.95 37886.32 2019-01-06 23:00:01.000 006 33804.52 261.21 17104.88 88888.00 2019-01-06 23:00:02.000 006 33804.52 261.18 17104.88 88888.00 2019-01-06 23:00:03.000 006 33804.52 261.17 17104.90 88888.00 2019-01-06 23:00:04.000 006 33804.55 261.16 17104.90 88888.00 2019-01-06 23:00:05.000 006 33804.59 261.13 17104.89 37886.28 2019-01-06 23:00:06.000 006 33804.60 261.14 17104.88 88888.00 2019-01-06 23:00:07.000 006 33804.63 261.13 17104.92 88888.00 2019-01-06 23:00:08.000 006 33804.64 261.11 17104.93 88888.00 2019-01-06 23:00:09.000 006 33804.69 261.07 17104.94 88888.00 2019-01-06 23:00:10.000 006 33804.70 261.07 17104.93 37886.37 2019-01-06 23:00:11.000 006 33804.71 261.07 17104.89 88888.00 2019-01-06 23:00:12.000 006 33804.73 261.08 17104.91 88888.00 2019-01-06 23:00:13.000 006 33804.70 261.06 17104.91 88888.00 2019-01-06 23:00:14.000 006 33804.73 261.05 17104.86 88888.00 2019-01-06 23:00:15.000 006 33804.74 261.01 17104.86 37886.38 2019-01-06 23:00:16.000 006 33804.76 260.98 17104.88 88888.00 2019-01-06 23:00:17.000 006 33804.78 260.97 17104.92 88888.00 2019-01-06 23:00:18.000 006 33804.76 260.98 17104.91 88888.00 2019-01-06 23:00:19.000 006 33804.74 260.96 17104.90 88888.00 2019-01-06 23:00:20.000 006 33804.78 261.00 17104.88 37886.49 2019-01-06 23:00:21.000 006 33804.80 260.97 17104.88 88888.00 2019-01-06 23:00:22.000 006 33804.83 260.96 17104.88 88888.00 2019-01-06 23:00:23.000 006 33804.82 260.93 17104.89 88888.00 2019-01-06 23:00:24.000 006 33804.82 260.94 17104.90 88888.00 2019-01-06 23:00:25.000 006 33804.83 260.97 17104.89 37886.50 2019-01-06 23:00:26.000 006 33804.87 260.97 17104.93 88888.00 2019-01-06 23:00:27.000 006 33804.84 260.90 17104.95 88888.00 2019-01-06 23:00:28.000 006 33804.85 260.88 17104.92 88888.00 2019-01-06 23:00:29.000 006 33804.83 260.85 17104.92 88888.00 2019-01-06 23:00:30.000 006 33804.81 260.83 17104.90 37886.47 2019-01-06 23:00:31.000 006 33804.83 260.84 17104.88 88888.00 2019-01-06 23:00:32.000 006 33804.84 260.85 17104.90 88888.00 2019-01-06 23:00:33.000 006 33804.80 260.87 17104.90 88888.00 2019-01-06 23:00:34.000 006 33804.80 260.87 17104.92 88888.00 2019-01-06 23:00:35.000 006 33804.77 260.85 17104.91 37886.48 2019-01-06 23:00:36.000 006 33804.75 260.87 17104.91 88888.00 2019-01-06 23:00:37.000 006 33804.74 260.88 17104.91 88888.00 2019-01-06 23:00:38.000 006 33804.73 260.86 17104.93 88888.00 2019-01-06 23:00:39.000 006 33804.75 260.87 17104.92 88888.00 2019-01-06 23:00:40.000 006 33804.75 260.91 17104.92 37886.46 2019-01-06 23:00:41.000 006 33804.74 260.92 17104.92 88888.00 2019-01-06 23:00:42.000 006 33804.74 260.87 17104.95 88888.00 2019-01-06 23:00:43.000 006 33804.74 260.90 17104.95 88888.00 2019-01-06 23:00:44.000 006 33804.72 260.90 17104.97 88888.00 2019-01-06 23:00:45.000 006 33804.69 260.92 17104.97 37886.33 2019-01-06 23:00:46.000 006 33804.66 260.91 17104.94 88888.00 2019-01-06 23:00:47.000 006 33804.62 260.89 17104.94 88888.00 2019-01-06 23:00:48.000 006 33804.65 260.90 17104.97 88888.00 2019-01-06 23:00:49.000 006 33804.64 260.91 17105.01 88888.00 2019-01-06 23:00:50.000 006 33804.63 260.89 17105.01 37886.31 2019-01-06 23:00:51.000 006 33804.64 260.92 17105.01 88888.00 2019-01-06 23:00:52.000 006 33804.62 260.91 17105.01 88888.00 2019-01-06 23:00:53.000 006 33804.60 260.92 17105.00 88888.00 2019-01-06 23:00:54.000 006 33804.62 260.92 17104.98 88888.00 2019-01-06 23:00:55.000 006 33804.62 260.89 17104.99 37886.32 2019-01-06 23:00:56.000 006 33804.64 260.86 17104.98 88888.00 2019-01-06 23:00:57.000 006 33804.64 260.86 17104.94 88888.00 2019-01-06 23:00:58.000 006 33804.64 260.92 17104.89 88888.00 2019-01-06 23:00:59.000 006 33804.66 260.92 17104.92 88888.00 2019-01-06 23:01:00.000 006 33804.64 260.90 17104.90 37886.30 2019-01-06 23:01:01.000 006 33804.67 260.88 17104.86 88888.00 2019-01-06 23:01:02.000 006 33804.67 260.92 17104.91 88888.00 2019-01-06 23:01:03.000 006 33804.70 260.94 17104.93 88888.00 2019-01-06 23:01:04.000 006 33804.72 260.92 17104.91 88888.00 2019-01-06 23:01:05.000 006 33804.70 260.91 17104.89 37886.42 2019-01-06 23:01:06.000 006 33804.72 260.89 17104.94 88888.00 2019-01-06 23:01:07.000 006 33804.70 260.92 17104.94 88888.00 2019-01-06 23:01:08.000 006 33804.70 260.95 17104.94 88888.00 2019-01-06 23:01:09.000 006 33804.67 260.93 17104.90 88888.00 2019-01-06 23:01:10.000 006 33804.69 260.95 17104.91 37886.38 2019-01-06 23:01:11.000 006 33804.69 260.94 17104.95 88888.00 2019-01-06 23:01:12.000 006 33804.72 260.94 17104.97 88888.00 2019-01-06 23:01:13.000 006 33804.73 260.98 17104.97 88888.00 2019-01-06 23:01:14.000 006 33804.73 260.96 17105.00 88888.00 2019-01-06 23:01:15.000 006 33804.70 260.97 17104.95 37886.39 2019-01-06 23:01:16.000 006 33804.67 261.00 17104.95 88888.00 2019-01-06 23:01:17.000 006 33804.65 260.99 17104.94 88888.00 2019-01-06 23:01:18.000 006 33804.65 260.96 17104.95 88888.00 2019-01-06 23:01:19.000 006 33804.67 260.99 17104.93 88888.00 2019-01-06 23:01:20.000 006 33804.66 261.01 17104.97 37886.48 2019-01-06 23:01:21.000 006 33804.66 261.01 17104.97 88888.00 2019-01-06 23:01:22.000 006 33804.63 260.93 17104.97 88888.00 2019-01-06 23:01:23.000 006 33804.64 260.95 17104.94 88888.00 2019-01-06 23:01:24.000 006 33804.66 260.99 17104.95 88888.00 2019-01-06 23:01:25.000 006 33804.65 260.97 17105.00 37886.45 2019-01-06 23:01:26.000 006 33804.64 260.99 17104.97 88888.00 2019-01-06 23:01:27.000 006 33804.66 260.99 17104.94 88888.00 2019-01-06 23:01:28.000 006 33804.64 261.03 17104.94 88888.00 2019-01-06 23:01:29.000 006 33804.64 261.06 17104.99 88888.00 2019-01-06 23:01:30.000 006 33804.63 261.02 17105.00 37886.30 2019-01-06 23:01:31.000 006 33804.61 261.03 17104.99 88888.00 2019-01-06 23:01:32.000 006 33804.59 261.06 17104.98 88888.00 2019-01-06 23:01:33.000 006 33804.56 261.04 17104.97 88888.00 2019-01-06 23:01:34.000 006 33804.56 261.08 17104.94 88888.00 2019-01-06 23:01:35.000 006 33804.56 261.04 17104.97 37886.35 2019-01-06 23:01:36.000 006 33804.60 261.08 17104.97 88888.00 2019-01-06 23:01:37.000 006 33804.61 261.06 17104.97 88888.00 2019-01-06 23:01:38.000 006 33804.59 261.08 17104.98 88888.00 2019-01-06 23:01:39.000 006 33804.59 261.08 17104.95 88888.00 2019-01-06 23:01:40.000 006 33804.58 261.09 17104.97 37886.36 2019-01-06 23:01:41.000 006 33804.59 261.04 17104.97 88888.00 2019-01-06 23:01:42.000 006 33804.57 261.03 17104.97 88888.00 2019-01-06 23:01:43.000 006 33804.55 261.05 17104.97 88888.00 2019-01-06 23:01:44.000 006 33804.60 261.10 17104.91 88888.00 2019-01-06 23:01:45.000 006 33804.60 261.11 17104.92 37886.29 2019-01-06 23:01:46.000 006 33804.65 261.12 17104.93 88888.00 2019-01-06 23:01:47.000 006 33804.63 261.14 17104.92 88888.00 2019-01-06 23:01:48.000 006 33804.65 261.08 17104.93 88888.00 2019-01-06 23:01:49.000 006 33804.69 261.06 17104.97 88888.00 2019-01-06 23:01:50.000 006 33804.72 261.08 17104.97 37886.41 2019-01-06 23:01:51.000 006 33804.70 261.08 17104.97 88888.00 2019-01-06 23:01:52.000 006 33804.71 261.06 17104.94 88888.00 2019-01-06 23:01:53.000 006 33804.74 261.03 17104.95 88888.00 2019-01-06 23:01:54.000 006 33804.75 261.06 17104.98 88888.00 2019-01-06 23:01:55.000 006 33804.77 261.08 17104.94 37886.46 2019-01-06 23:01:56.000 006 33804.81 261.06 17104.91 88888.00 2019-01-06 23:01:57.000 006 33804.83 261.07 17104.92 88888.00 2019-01-06 23:01:58.000 006 33804.86 261.07 17104.95 88888.00 2019-01-06 23:01:59.000 006 33804.93 261.07 17104.92 88888.00 2019-01-06 23:02:00.000 006 33804.99 261.04 17104.90 37886.59 2019-01-06 23:02:01.000 006 33805.00 261.07 17104.88 88888.00 2019-01-06 23:02:02.000 006 33805.04 261.06 17104.88 88888.00 2019-01-06 23:02:03.000 006 33805.09 261.02 17104.92 88888.00 2019-01-06 23:02:04.000 006 33805.11 261.05 17104.94 88888.00 2019-01-06 23:02:05.000 006 33805.12 261.14 17104.92 37886.70 2019-01-06 23:02:06.000 006 33805.14 261.07 17104.93 88888.00 2019-01-06 23:02:07.000 006 33805.11 261.04 17104.97 88888.00 2019-01-06 23:02:08.000 006 33805.13 261.08 17104.95 88888.00 2019-01-06 23:02:09.000 006 33805.15 261.11 17104.90 88888.00 2019-01-06 23:02:10.000 006 33805.10 261.09 17104.90 37886.76 2019-01-06 23:02:11.000 006 33805.12 261.12 17104.90 88888.00 2019-01-06 23:02:12.000 006 33805.10 261.12 17104.89 88888.00 2019-01-06 23:02:13.000 006 33805.11 261.12 17104.90 88888.00 2019-01-06 23:02:14.000 006 33805.13 261.11 17104.89 88888.00 2019-01-06 23:02:15.000 006 33805.12 261.09 17104.88 37886.80 2019-01-06 23:02:16.000 006 33805.12 261.14 17104.90 88888.00 2019-01-06 23:02:17.000 006 33805.10 261.12 17104.90 88888.00 2019-01-06 23:02:18.000 006 33805.10 261.10 17104.89 88888.00 2019-01-06 23:02:19.000 006 33805.09 261.10 17104.86 88888.00 2019-01-06 23:02:20.000 006 33805.12 261.08 17104.88 37886.84 2019-01-06 23:02:21.000 006 33805.12 261.07 17104.88 88888.00 2019-01-06 23:02:22.000 006 33805.10 261.05 17104.81 88888.00 2019-01-06 23:02:23.000 006 33805.07 261.04 17104.82 88888.00 2019-01-06 23:02:24.000 006 33805.07 261.04 17104.85 88888.00 2019-01-06 23:02:25.000 006 33805.11 261.05 17104.88 37886.77 2019-01-06 23:02:26.000 006 33805.07 261.05 17104.93 88888.00 2019-01-06 23:02:27.000 006 33805.04 261.03 17104.92 88888.00 2019-01-06 23:02:28.000 006 33805.03 261.07 17104.88 88888.00 2019-01-06 23:02:29.000 006 33805.03 261.03 17104.89 88888.00 2019-01-06 23:02:30.000 006 33805.12 261.01 17104.86 37886.71 2019-01-06 23:02:31.000 006 33805.12 261.07 17104.83 88888.00 2019-01-06 23:02:32.000 006 33805.14 261.08 17104.80 88888.00 2019-01-06 23:02:33.000 006 33805.15 261.03 17104.85 88888.00 2019-01-06 23:02:34.000 006 33805.17 261.07 17104.83 88888.00 2019-01-06 23:02:35.000 006 33805.18 261.06 17104.83 37886.88 2019-01-06 23:02:36.000 006 33805.20 261.04 17104.83 88888.00 2019-01-06 23:02:37.000 006 33805.18 261.07 17104.86 88888.00 2019-01-06 23:02:38.000 006 33805.18 261.06 17104.90 88888.00 2019-01-06 23:02:39.000 006 33805.19 261.08 17104.88 88888.00 2019-01-06 23:02:40.000 006 33805.19 261.03 17104.92 37886.85 2019-01-06 23:02:41.000 006 33805.18 261.03 17104.95 88888.00 2019-01-06 23:02:42.000 006 33805.17 261.04 17104.92 88888.00 2019-01-06 23:02:43.000 006 33805.17 261.04 17104.88 88888.00 2019-01-06 23:02:44.000 006 33805.20 261.06 17104.86 88888.00 2019-01-06 23:02:45.000 006 33805.23 261.09 17104.83 37886.91 2019-01-06 23:02:46.000 006 33805.25 261.05 17104.85 88888.00 2019-01-06 23:02:47.000 006 33805.27 261.03 17104.85 88888.00 2019-01-06 23:02:48.000 006 33805.28 261.05 17104.88 88888.00 2019-01-06 23:02:49.000 006 33805.29 261.02 17104.85 88888.00 2019-01-06 23:02:50.000 006 33805.32 261.06 17104.84 37886.92 2019-01-06 23:02:51.000 006 33805.32 261.07 17104.83 88888.00 2019-01-06 23:02:52.000 006 33805.32 261.11 17104.84 88888.00 2019-01-06 23:02:53.000 006 33805.33 261.09 17104.85 88888.00 2019-01-06 23:02:54.000 006 33805.35 261.10 17104.84 88888.00 2019-01-06 23:02:55.000 006 33805.34 261.08 17104.85 37886.96 2019-01-06 23:02:56.000 006 33805.37 261.09 17104.86 88888.00 2019-01-06 23:02:57.000 006 33805.37 261.12 17104.86 88888.00 2019-01-06 23:02:58.000 006 33805.37 261.13 17104.79 88888.00 2019-01-06 23:02:59.000 006 33805.38 261.13 17104.79 88888.00 2019-01-06 23:03:00.000 006 33805.42 261.11 17104.78 37886.98 2019-01-06 23:03:01.000 006 33805.45 261.11 17104.81 88888.00 2019-01-06 23:03:02.000 006 33805.48 261.09 17104.78 88888.00 2019-01-06 23:03:03.000 006 33805.48 261.11 17104.77 88888.00 2019-01-06 23:03:04.000 006 33805.49 261.14 17104.78 88888.00 2019-01-06 23:03:05.000 006 33805.46 261.14 17104.78 37887.03 2019-01-06 23:03:06.000 006 33805.49 261.11 17104.76 88888.00 2019-01-06 23:03:07.000 006 33805.49 261.09 17104.77 88888.00 2019-01-06 23:03:08.000 006 33805.51 261.06 17104.80 88888.00 2019-01-06 23:03:09.000 006 33805.52 261.10 17104.81 88888.00 2019-01-06 23:03:10.000 006 33805.55 261.09 17104.76 37887.08 2019-01-06 23:03:11.000 006 33805.50 261.08 17104.74 88888.00 2019-01-06 23:03:12.000 006 33805.51 261.14 17104.77 88888.00 2019-01-06 23:03:13.000 006 33805.49 261.11 17104.77 88888.00 2019-01-06 23:03:14.000 006 33805.47 261.13 17104.80 88888.00 2019-01-06 23:03:15.000 006 33805.51 261.12 17104.80 37887.07 2019-01-06 23:03:16.000 006 33805.54 261.15 17104.78 88888.00 2019-01-06 23:03:17.000 006 33805.54 261.17 17104.77 88888.00 2019-01-06 23:03:18.000 006 33805.53 261.14 17104.78 88888.00 2019-01-06 23:03:19.000 006 33805.55 261.11 17104.77 88888.00 2019-01-06 23:03:20.000 006 33805.56 261.11 17104.77 37887.10 2019-01-06 23:03:21.000 006 33805.52 261.14 17104.80 88888.00 2019-01-06 23:03:22.000 006 33805.54 261.17 17104.76 88888.00 2019-01-06 23:03:23.000 006 33805.59 261.16 17104.84 88888.00 2019-01-06 23:03:24.000 006 33805.58 261.15 17104.83 88888.00 2019-01-06 23:03:25.000 006 33805.55 261.13 17104.83 37887.16 2019-01-06 23:03:26.000 006 33805.55 261.11 17104.85 88888.00 2019-01-06 23:03:27.000 006 33805.59 261.10 17104.85 88888.00 2019-01-06 23:03:28.000 006 33805.60 261.13 17104.83 88888.00 2019-01-06 23:03:29.000 006 33805.61 261.13 17104.81 88888.00 2019-01-06 23:03:30.000 006 33805.62 261.12 17104.80 37887.21 2019-01-06 23:03:31.000 006 33805.61 261.12 17104.78 88888.00 2019-01-06 23:03:32.000 006 33805.63 261.17 17104.81 88888.00 2019-01-06 23:03:33.000 006 33805.66 261.20 17104.84 88888.00 2019-01-06 23:03:34.000 006 33805.65 261.17 17104.88 88888.00 2019-01-06 23:03:35.000 006 33805.66 261.15 17104.83 37887.16 2019-01-06 23:03:36.000 006 33805.66 261.16 17104.81 88888.00 2019-01-06 23:03:37.000 006 33805.66 261.11 17104.83 88888.00 2019-01-06 23:03:38.000 006 33805.65 261.06 17104.78 88888.00 2019-01-06 23:03:39.000 006 33805.67 261.06 17104.76 88888.00 2019-01-06 23:03:40.000 006 33805.70 261.01 17104.76 37887.19 2019-01-06 23:03:41.000 006 33805.71 260.99 17104.75 88888.00 2019-01-06 23:03:42.000 006 33805.74 261.03 17104.80 88888.00 2019-01-06 23:03:43.000 006 33805.76 261.02 17104.78 88888.00 2019-01-06 23:03:44.000 006 33805.74 261.03 17104.78 88888.00 2019-01-06 23:03:45.000 006 33805.77 260.98 17104.79 37887.35 2019-01-06 23:03:46.000 006 33805.76 260.97 17104.78 88888.00 2019-01-06 23:03:47.000 006 33805.74 260.98 17104.72 88888.00 2019-01-06 23:03:48.000 006 33805.79 260.95 17104.72 88888.00 2019-01-06 23:03:49.000 006 33805.81 260.96 17104.78 88888.00 2019-01-06 23:03:50.000 006 33805.84 260.97 17104.80 37887.38 2019-01-06 23:03:51.000 006 33805.85 260.97 17104.80 88888.00 2019-01-06 23:03:52.000 006 33805.87 261.00 17104.80 88888.00 2019-01-06 23:03:53.000 006 33805.87 261.00 17104.77 88888.00 2019-01-06 23:03:54.000 006 33805.88 260.97 17104.78 88888.00 2019-01-06 23:03:55.000 006 33805.91 260.92 17104.79 37887.42 2019-01-06 23:03:56.000 006 33805.92 260.95 17104.75 88888.00 2019-01-06 23:03:57.000 006 33805.91 260.98 17104.72 88888.00 2019-01-06 23:03:58.000 006 33805.91 261.00 17104.72 88888.00 2019-01-06 23:03:59.000 006 33805.89 261.02 17104.77 88888.00 2019-01-06 23:04:00.000 006 33805.93 261.05 17104.76 37887.46 2019-01-06 23:04:01.000 006 33805.97 261.08 17104.76 88888.00 2019-01-06 23:04:02.000 006 33805.99 261.03 17104.79 88888.00 2019-01-06 23:04:03.000 006 33806.00 261.03 17104.75 88888.00 2019-01-06 23:04:04.000 006 33806.02 261.07 17104.78 88888.00 2019-01-06 23:04:05.000 006 33806.02 261.09 17104.79 37887.55 2019-01-06 23:04:06.000 006 33805.99 261.09 17104.77 88888.00 2019-01-06 23:04:07.000 006 33805.97 261.13 17104.78 88888.00 2019-01-06 23:04:08.000 006 33805.99 261.17 17104.80 88888.00 2019-01-06 23:04:09.000 006 33806.01 261.18 17104.79 88888.00 2019-01-06 23:04:10.000 006 33806.01 261.13 17104.75 37887.56 2019-01-06 23:04:11.000 006 33806.02 261.15 17104.72 88888.00 2019-01-06 23:04:12.000 006 33805.98 261.17 17104.68 88888.00 2019-01-06 23:04:13.000 006 33805.96 261.18 17104.69 88888.00 2019-01-06 23:04:14.000 006 33805.91 261.23 17104.72 88888.00 2019-01-06 23:04:15.000 006 33805.87 261.21 17104.74 37887.53 2019-01-06 23:04:16.000 006 33805.89 261.23 17104.74 88888.00 2019-01-06 23:04:17.000 006 33805.91 261.24 17104.76 88888.00 2019-01-06 23:04:18.000 006 33805.89 261.24 17104.76 88888.00 2019-01-06 23:04:19.000 006 33805.87 261.29 17104.77 88888.00 2019-01-06 23:04:20.000 006 33805.86 261.30 17104.79 37887.52 2019-01-06 23:04:21.000 006 33805.85 261.29 17104.77 88888.00 2019-01-06 23:04:22.000 006 33805.86 261.30 17104.77 88888.00 2019-01-06 23:04:23.000 006 33805.86 261.29 17104.80 88888.00 2019-01-06 23:04:24.000 006 33805.84 261.29 17104.80 88888.00 2019-01-06 23:04:25.000 006 33805.91 261.35 17104.75 37887.42 2019-01-06 23:04:26.000 006 33805.88 261.38 17104.77 88888.00 2019-01-06 23:04:27.000 006 33805.91 261.34 17104.77 88888.00 2019-01-06 23:04:28.000 006 33805.90 261.31 17104.73 88888.00 2019-01-06 23:04:29.000 006 33805.89 261.36 17104.81 88888.00 2019-01-06 23:04:30.000 006 33805.87 261.35 17104.82 37887.35 2019-01-06 23:04:31.000 006 33805.86 261.35 17104.79 88888.00 2019-01-06 23:04:32.000 006 33805.86 261.34 17104.77 88888.00 2019-01-06 23:04:33.000 006 33805.85 261.37 17104.76 88888.00 2019-01-06 23:04:34.000 006 33805.84 261.39 17104.77 88888.00 2019-01-06 23:04:35.000 006 33805.84 261.38 17104.81 37887.40 2019-01-06 23:04:36.000 006 33805.83 261.39 17104.80 88888.00 2019-01-06 23:04:37.000 006 33805.83 261.38 17104.75 88888.00 2019-01-06 23:04:38.000 006 33805.83 261.37 17104.73 88888.00 2019-01-06 23:04:39.000 006 33805.78 261.40 17104.76 88888.00 2019-01-06 23:04:40.000 006 33805.79 261.41 17104.74 37887.31 2019-01-06 23:04:41.000 006 33805.81 261.43 17104.75 88888.00 2019-01-06 23:04:42.000 006 33805.82 261.43 17104.72 88888.00 2019-01-06 23:04:43.000 006 33805.77 261.45 17104.72 88888.00 2019-01-06 23:04:44.000 006 33805.76 261.45 17104.72 88888.00 2019-01-06 23:04:45.000 006 33805.82 261.49 17104.74 37887.36 2019-01-06 23:04:46.000 006 33805.83 261.52 17104.75 88888.00 2019-01-06 23:04:47.000 006 33805.80 261.51 17104.77 88888.00 2019-01-06 23:04:48.000 006 33805.78 261.48 17104.74 88888.00 2019-01-06 23:04:49.000 006 33805.78 261.53 17104.73 88888.00 2019-01-06 23:04:50.000 006 33805.83 261.53 17104.77 37887.34 2019-01-06 23:04:51.000 006 33805.81 261.50 17104.76 88888.00 2019-01-06 23:04:52.000 006 33805.84 261.55 17104.73 88888.00 2019-01-06 23:04:53.000 006 33805.89 261.55 17104.72 88888.00 2019-01-06 23:04:54.000 006 33805.90 261.55 17104.73 88888.00 2019-01-06 23:04:55.000 006 33805.91 261.56 17104.72 37887.37 2019-01-06 23:04:56.000 006 33805.89 261.58 17104.72 88888.00 2019-01-06 23:04:57.000 006 33805.92 261.62 17104.73 88888.00 2019-01-06 23:04:58.000 006 33805.91 261.60 17104.72 88888.00 2019-01-06 23:04:59.000 006 33805.94 261.63 17104.72 88888.00 2019-01-06 23:05:00.000 006 33806.00 261.60 17104.73 37887.47 2019-01-06 23:05:01.000 006 33805.99 261.61 17104.75 88888.00 2019-01-06 23:05:02.000 006 33806.00 261.62 17104.76 88888.00 2019-01-06 23:05:03.000 006 33806.02 261.67 17104.70 88888.00 2019-01-06 23:05:04.000 006 33806.03 261.69 17104.72 88888.00 2019-01-06 23:05:05.000 006 33806.03 261.67 17104.72 37887.57 2019-01-06 23:05:06.000 006 33806.07 261.68 17104.66 88888.00 2019-01-06 23:05:07.000 006 33806.15 261.68 17104.70 88888.00 2019-01-06 23:05:08.000 006 33806.18 261.66 17104.66 88888.00 2019-01-06 23:05:09.000 006 33806.20 261.65 17104.68 88888.00 2019-01-06 23:05:10.000 006 33806.22 261.63 17104.69 37887.62 2019-01-06 23:05:11.000 006 33806.26 261.66 17104.67 88888.00 2019-01-06 23:05:12.000 006 33806.33 261.67 17104.66 88888.00 2019-01-06 23:05:13.000 006 33806.32 261.67 17104.70 88888.00 2019-01-06 23:05:14.000 006 33806.32 261.68 17104.69 88888.00 2019-01-06 23:05:15.000 006 33806.36 261.72 17104.68 37887.80 2019-01-06 23:05:16.000 006 33806.37 261.73 17104.66 88888.00 2019-01-06 23:05:17.000 006 33806.38 261.68 17104.66 88888.00 2019-01-06 23:05:18.000 006 33806.41 261.72 17104.64 88888.00 2019-01-06 23:05:19.000 006 33806.45 261.70 17104.66 88888.00 2019-01-06 23:05:20.000 006 33806.45 261.66 17104.65 37887.81 2019-01-06 23:05:21.000 006 33806.45 261.67 17104.64 88888.00 2019-01-06 23:05:22.000 006 33806.47 261.70 17104.64 88888.00 2019-01-06 23:05:23.000 006 33806.48 261.71 17104.66 88888.00 2019-01-06 23:05:24.000 006 33806.44 261.65 17104.69 88888.00 2019-01-06 23:05:25.000 006 33806.47 261.65 17104.70 37887.97 2019-01-06 23:05:26.000 006 33806.49 261.68 17104.70 88888.00 2019-01-06 23:05:27.000 006 33806.48 261.68 17104.68 88888.00 2019-01-06 23:05:28.000 006 33806.44 261.68 17104.66 88888.00 2019-01-06 23:05:29.000 006 33806.42 261.72 17104.66 88888.00 2019-01-06 23:05:30.000 006 33806.43 261.70 17104.65 37887.95 2019-01-06 23:05:31.000 006 33806.46 261.69 17104.61 88888.00 2019-01-06 23:05:32.000 006 33806.47 261.71 17104.62 88888.00 2019-01-06 23:05:33.000 006 33806.44 261.70 17104.67 88888.00 2019-01-06 23:05:34.000 006 33806.46 261.67 17104.70 88888.00 2019-01-06 23:05:35.000 006 33806.47 261.68 17104.70 37887.99 2019-01-06 23:05:36.000 006 33806.43 261.65 17104.69 88888.00 2019-01-06 23:05:37.000 006 33806.44 261.67 17104.69 88888.00 2019-01-06 23:05:38.000 006 33806.42 261.67 17104.72 88888.00 2019-01-06 23:05:39.000 006 33806.42 261.63 17104.72 88888.00 2019-01-06 23:05:40.000 006 33806.45 261.66 17104.69 37887.92 2019-01-06 23:05:41.000 006 33806.48 261.63 17104.69 88888.00 2019-01-06 23:05:42.000 006 33806.45 261.63 17104.70 88888.00 2019-01-06 23:05:43.000 006 33806.40 261.66 17104.72 88888.00 2019-01-06 23:05:44.000 006 33806.40 261.69 17104.67 88888.00 2019-01-06 23:05:45.000 006 33806.39 261.69 17104.66 37887.92 2019-01-06 23:05:46.000 006 33806.35 261.67 17104.65 88888.00 2019-01-06 23:05:47.000 006 33806.35 261.72 17104.72 88888.00 2019-01-06 23:05:48.000 006 33806.35 261.72 17104.69 88888.00 2019-01-06 23:05:49.000 006 33806.32 261.74 17104.69 88888.00 2019-01-06 23:05:50.000 006 33806.29 261.71 17104.69 37887.76 2019-01-06 23:05:51.000 006 33806.30 261.72 17104.72 88888.00 2019-01-06 23:05:52.000 006 33806.28 261.72 17104.74 88888.00 2019-01-06 23:05:53.000 006 33806.29 261.73 17104.73 88888.00 2019-01-06 23:05:54.000 006 33806.30 261.81 17104.76 88888.00 2019-01-06 23:05:55.000 006 33806.29 261.80 17104.78 37887.71 2019-01-06 23:05:56.000 006 33806.30 261.79 17104.78 88888.00 2019-01-06 23:05:57.000 006 33806.31 261.77 17104.75 88888.00 2019-01-06 23:05:58.000 006 33806.32 261.74 17104.75 88888.00 2019-01-06 23:05:59.000 006 33806.34 261.75 17104.76 88888.00 2019-01-06 23:06:00.000 006 33806.37 261.77 17104.74 37887.74 2019-01-06 23:06:01.000 006 33806.39 261.78 17104.72 88888.00 2019-01-06 23:06:02.000 006 33806.38 261.77 17104.72 88888.00 2019-01-06 23:06:03.000 006 33806.37 261.78 17104.75 88888.00 2019-01-06 23:06:04.000 006 33806.40 261.74 17104.75 88888.00 2019-01-06 23:06:05.000 006 33806.41 261.79 17104.73 37887.90 2019-01-06 23:06:06.000 006 33806.40 261.72 17104.73 88888.00 2019-01-06 23:06:07.000 006 33806.41 261.68 17104.73 88888.00 2019-01-06 23:06:08.000 006 33806.42 261.70 17104.70 88888.00 2019-01-06 23:06:09.000 006 33806.45 261.71 17104.72 88888.00 2019-01-06 23:06:10.000 006 33806.47 261.80 17104.70 37887.88 2019-01-06 23:06:11.000 006 33806.49 261.77 17104.75 88888.00 2019-01-06 23:06:12.000 006 33806.48 261.74 17104.70 88888.00 2019-01-06 23:06:13.000 006 33806.52 261.73 17104.69 88888.00 2019-01-06 23:06:14.000 006 33806.54 261.72 17104.72 88888.00 2019-01-06 23:06:15.000 006 33806.54 261.68 17104.70 37887.88 2019-01-06 23:06:16.000 006 33806.60 261.71 17104.72 88888.00 2019-01-06 23:06:17.000 006 33806.60 261.68 17104.73 88888.00 2019-01-06 23:06:18.000 006 33806.65 261.69 17104.72 88888.00 2019-01-06 23:06:19.000 006 33806.69 261.69 17104.72 88888.00 2019-01-06 23:06:20.000 006 33806.66 261.68 17104.72 37888.05 2019-01-06 23:06:21.000 006 33806.73 261.70 17104.72 88888.00 2019-01-06 23:06:22.000 006 33806.75 261.68 17104.66 88888.00 2019-01-06 23:06:23.000 006 33806.80 261.73 17104.68 88888.00 2019-01-06 23:06:24.000 006 33806.82 261.73 17104.68 88888.00 2019-01-06 23:06:25.000 006 33806.80 261.72 17104.67 37888.16 2019-01-06 23:06:26.000 006 33806.81 261.68 17104.70 88888.00 2019-01-06 23:06:27.000 006 33806.84 261.70 17104.72 88888.00 2019-01-06 23:06:28.000 006 33806.86 261.72 17104.69 88888.00 2019-01-06 23:06:29.000 006 33806.89 261.71 17104.68 88888.00 2019-01-06 23:06:30.000 006 33806.86 261.68 17104.66 37888.25 2019-01-06 23:06:31.000 006 33806.87 261.70 17104.66 88888.00 2019-01-06 23:06:32.000 006 33806.90 261.66 17104.65 88888.00 2019-01-06 23:06:33.000 006 33806.93 261.65 17104.61 88888.00 2019-01-06 23:06:34.000 006 33806.94 261.64 17104.61 88888.00 2019-01-06 23:06:35.000 006 33806.95 261.64 17104.59 37888.25 2019-01-06 23:06:36.000 006 33806.93 261.65 17104.59 88888.00 2019-01-06 23:06:37.000 006 33806.91 261.65 17104.62 88888.00 2019-01-06 23:06:38.000 006 33806.89 261.66 17104.60 88888.00 2019-01-06 23:06:39.000 006 33806.92 261.65 17104.61 88888.00 2019-01-06 23:06:40.000 006 33806.96 261.67 17104.63 37888.34 2019-01-06 23:06:41.000 006 33806.94 261.66 17104.63 88888.00 2019-01-06 23:06:42.000 006 33806.96 261.69 17104.62 88888.00 2019-01-06 23:06:43.000 006 33806.95 261.70 17104.62 88888.00 2019-01-06 23:06:44.000 006 33806.95 261.67 17104.60 88888.00 2019-01-06 23:06:45.000 006 33806.95 261.69 17104.61 37888.40 2019-01-06 23:06:46.000 006 33806.93 261.70 17104.62 88888.00 2019-01-06 23:06:47.000 006 33806.92 261.66 17104.64 88888.00 2019-01-06 23:06:48.000 006 33806.94 261.68 17104.62 88888.00 2019-01-06 23:06:49.000 006 33806.94 261.70 17104.61 88888.00 2019-01-06 23:06:50.000 006 33806.94 261.69 17104.63 37888.35 2019-01-06 23:06:51.000 006 33806.91 261.70 17104.62 88888.00 2019-01-06 23:06:52.000 006 33806.92 261.71 17104.62 88888.00 2019-01-06 23:06:53.000 006 33806.91 261.70 17104.61 88888.00 2019-01-06 23:06:54.000 006 33806.90 261.70 17104.59 88888.00 2019-01-06 23:06:55.000 006 33806.90 261.71 17104.58 37888.34 2019-01-06 23:06:56.000 006 33806.93 261.74 17104.60 88888.00 2019-01-06 23:06:57.000 006 33806.89 261.68 17104.62 88888.00 2019-01-06 23:06:58.000 006 33806.90 261.74 17104.60 88888.00 2019-01-06 23:06:59.000 006 33806.90 261.75 17104.57 88888.00 2019-01-06 23:07:00.000 006 33806.92 261.69 17104.56 37888.35 2019-01-06 23:07:01.000 006 33806.91 261.67 17104.60 88888.00 2019-01-06 23:07:02.000 006 33806.91 261.72 17104.60 88888.00 2019-01-06 23:07:03.000 006 33806.91 261.70 17104.58 88888.00 2019-01-06 23:07:04.000 006 33806.91 261.66 17104.57 88888.00 2019-01-06 23:07:05.000 006 33806.94 261.65 17104.59 37888.39 2019-01-06 23:07:06.000 006 33806.99 261.67 17104.64 88888.00 2019-01-06 23:07:07.000 006 33806.99 261.64 17104.64 88888.00 2019-01-06 23:07:08.000 006 33807.02 261.62 17104.63 88888.00 2019-01-06 23:07:09.000 006 33807.01 261.62 17104.62 88888.00 2019-01-06 23:07:10.000 006 33807.04 261.59 17104.58 37888.38 2019-01-06 23:07:11.000 006 33807.05 261.53 17104.60 88888.00 2019-01-06 23:07:12.000 006 33807.03 261.54 17104.61 88888.00 2019-01-06 23:07:13.000 006 33807.03 261.57 17104.58 88888.00 2019-01-06 23:07:14.000 006 33807.03 261.56 17104.56 88888.00 2019-01-06 23:07:15.000 006 33807.08 261.57 17104.61 37888.47 2019-01-06 23:07:16.000 006 33807.11 261.56 17104.61 88888.00 2019-01-06 23:07:17.000 006 33807.09 261.55 17104.59 88888.00 2019-01-06 23:07:18.000 006 33807.15 261.56 17104.60 88888.00 2019-01-06 23:07:19.000 006 33807.15 261.56 17104.60 88888.00 2019-01-06 23:07:20.000 006 33807.17 261.59 17104.57 37888.56 2019-01-06 23:07:21.000 006 33807.22 261.59 17104.56 88888.00 2019-01-06 23:07:22.000 006 33807.23 261.55 17104.58 88888.00 2019-01-06 23:07:23.000 006 33807.22 261.56 17104.58 88888.00 2019-01-06 23:07:24.000 006 33807.25 261.55 17104.61 88888.00 2019-01-06 23:07:25.000 006 33807.27 261.54 17104.59 37888.51 2019-01-06 23:07:26.000 006 33807.28 261.53 17104.54 88888.00 2019-01-06 23:07:27.000 006 33807.26 261.55 17104.56 88888.00 2019-01-06 23:07:28.000 006 33807.27 261.56 17104.58 88888.00 2019-01-06 23:07:29.000 006 33807.28 261.55 17104.55 88888.00 2019-01-06 23:07:30.000 006 33807.32 261.60 17104.57 37888.54 2019-01-06 23:07:31.000 006 33807.34 261.54 17104.56 88888.00 2019-01-06 23:07:32.000 006 33807.34 261.55 17104.58 88888.00 2019-01-06 23:07:33.000 006 33807.31 261.57 17104.56 88888.00 2019-01-06 23:07:34.000 006 33807.31 261.58 17104.57 88888.00 2019-01-06 23:07:35.000 006 33807.35 261.58 17104.56 37888.62 2019-01-06 23:07:36.000 006 33807.34 261.59 17104.55 88888.00 2019-01-06 23:07:37.000 006 33807.34 261.58 17104.55 88888.00 2019-01-06 23:07:38.000 006 33807.40 261.56 17104.54 88888.00 2019-01-06 23:07:39.000 006 33807.40 261.57 17104.50 88888.00 2019-01-06 23:07:40.000 006 33807.40 261.58 17104.50 37888.63 2019-01-06 23:07:41.000 006 33807.41 261.57 17104.54 88888.00 2019-01-06 23:07:42.000 006 33807.43 261.58 17104.57 88888.00 2019-01-06 23:07:43.000 006 33807.41 261.58 17104.57 88888.00 2019-01-06 23:07:44.000 006 33807.42 261.60 17104.56 88888.00 2019-01-06 23:07:45.000 006 33807.44 261.59 17104.57 37888.73 2019-01-06 23:07:46.000 006 33807.43 261.61 17104.57 88888.00 2019-01-06 23:07:47.000 006 33807.43 261.58 17104.56 88888.00 2019-01-06 23:07:48.000 006 33807.44 261.60 17104.61 88888.00 2019-01-06 23:07:49.000 006 33807.41 261.62 17104.59 88888.00 2019-01-06 23:07:50.000 006 33807.44 261.61 17104.57 37888.77 2019-01-06 23:07:51.000 006 33807.45 261.57 17104.58 88888.00 2019-01-06 23:07:52.000 006 33807.48 261.55 17104.57 88888.00 2019-01-06 23:07:53.000 006 33807.48 261.57 17104.55 88888.00 2019-01-06 23:07:54.000 006 33807.50 261.64 17104.56 88888.00 2019-01-06 23:07:55.000 006 33807.49 261.61 17104.54 37888.74 2019-01-06 23:07:56.000 006 33807.46 261.59 17104.53 88888.00 2019-01-06 23:07:57.000 006 33807.44 261.58 17104.53 88888.00 2019-01-06 23:07:58.000 006 33807.44 261.60 17104.53 88888.00 2019-01-06 23:07:59.000 006 33807.44 261.58 17104.50 88888.00 2019-01-06 23:08:00.000 006 33807.44 261.60 17104.50 37888.81 2019-01-06 23:08:01.000 006 33807.45 261.67 17104.54 88888.00 2019-01-06 23:08:02.000 006 33807.43 261.73 17104.59 88888.00 2019-01-06 23:08:03.000 006 33807.45 261.74 17104.55 88888.00 2019-01-06 23:08:04.000 006 33807.44 261.68 17104.57 88888.00 2019-01-06 23:08:05.000 006 33807.41 261.64 17104.51 37888.82 2019-01-06 23:08:06.000 006 33807.40 261.66 17104.53 88888.00 2019-01-06 23:08:07.000 006 33807.39 261.66 17104.57 88888.00 2019-01-06 23:08:08.000 006 33807.41 261.65 17104.55 88888.00 2019-01-06 23:08:09.000 006 33807.39 261.64 17104.57 88888.00 2019-01-06 23:08:10.000 006 33807.43 261.65 17104.62 37888.77 2019-01-06 23:08:11.000 006 33807.45 261.72 17104.61 88888.00 2019-01-06 23:08:12.000 006 33807.40 261.69 17104.55 88888.00 2019-01-06 23:08:13.000 006 33807.42 261.68 17104.57 88888.00 2019-01-06 23:08:14.000 006 33807.42 261.68 17104.61 88888.00 2019-01-06 23:08:15.000 006 33807.43 261.67 17104.61 37888.67 2019-01-06 23:08:16.000 006 33807.41 261.70 17104.59 88888.00 2019-01-06 23:08:17.000 006 33807.40 261.70 17104.59 88888.00 2019-01-06 23:08:18.000 006 33807.44 261.68 17104.57 88888.00 2019-01-06 23:08:19.000 006 33807.43 261.67 17104.56 88888.00 2019-01-06 23:08:20.000 006 33807.41 261.66 17104.52 37888.65 2019-01-06 23:08:21.000 006 33807.38 261.63 17104.49 88888.00 2019-01-06 23:08:22.000 006 33807.36 261.61 17104.53 88888.00 2019-01-06 23:08:23.000 006 33807.36 261.61 17104.59 88888.00 2019-01-06 23:08:24.000 006 33807.40 261.61 17104.54 88888.00 2019-01-06 23:08:25.000 006 33807.39 261.60 17104.52 37888.65 2019-01-06 23:08:26.000 006 33807.37 261.63 17104.51 88888.00 2019-01-06 23:08:27.000 006 33807.35 261.65 17104.52 88888.00 2019-01-06 23:08:28.000 006 33807.35 261.66 17104.53 88888.00 2019-01-06 23:08:29.000 006 33807.33 261.64 17104.52 88888.00 2019-01-06 23:08:30.000 006 33807.35 261.67 17104.54 37888.64 2019-01-06 23:08:31.000 006 33807.36 261.71 17104.57 88888.00 2019-01-06 23:08:32.000 006 33807.36 261.70 17104.56 88888.00 2019-01-06 23:08:33.000 006 33807.35 261.66 17104.56 88888.00 2019-01-06 23:08:34.000 006 33807.36 261.64 17104.57 88888.00 2019-01-06 23:08:35.000 006 33807.38 261.62 17104.52 37888.61 2019-01-06 23:08:36.000 006 33807.39 261.66 17104.53 88888.00 2019-01-06 23:08:37.000 006 33807.41 261.66 17104.57 88888.00 2019-01-06 23:08:38.000 006 33807.42 261.64 17104.58 88888.00 2019-01-06 23:08:39.000 006 33807.40 261.66 17104.54 88888.00 2019-01-06 23:08:40.000 006 33807.37 261.66 17104.54 37888.77 2019-01-06 23:08:41.000 006 33807.41 261.64 17104.50 88888.00 2019-01-06 23:08:42.000 006 33807.46 261.63 17104.52 88888.00 2019-01-06 23:08:43.000 006 33807.46 261.64 17104.51 88888.00 2019-01-06 23:08:44.000 006 33807.44 261.67 17104.55 88888.00 2019-01-06 23:08:45.000 006 33807.44 261.66 17104.53 37888.78 2019-01-06 23:08:46.000 006 33807.45 261.66 17104.54 88888.00 2019-01-06 23:08:47.000 006 33807.47 261.66 17104.59 88888.00 2019-01-06 23:08:48.000 006 33807.50 261.67 17104.63 88888.00 2019-01-06 23:08:49.000 006 33807.50 261.68 17104.63 88888.00 2019-01-06 23:08:50.000 006 33807.51 261.67 17104.60 37888.75 2019-01-06 23:08:51.000 006 33807.55 261.64 17104.61 88888.00 2019-01-06 23:08:52.000 006 33807.49 261.63 17104.58 88888.00 2019-01-06 23:08:53.000 006 33807.44 261.68 17104.56 88888.00 2019-01-06 23:08:54.000 006 33807.44 261.69 17104.56 88888.00 2019-01-06 23:08:55.000 006 33807.45 261.69 17104.56 37888.71 2019-01-06 23:08:56.000 006 33807.45 261.65 17104.60 88888.00 2019-01-06 23:08:57.000 006 33807.48 261.66 17104.58 88888.00 2019-01-06 23:08:58.000 006 33807.46 261.62 17104.61 88888.00 2019-01-06 23:08:59.000 006 33807.48 261.65 17104.59 88888.00 2019-01-06 23:09:00.000 006 33807.50 261.64 17104.60 37888.70 2019-01-06 23:09:01.000 006 33807.52 261.65 17104.58 88888.00 2019-01-06 23:09:02.000 006 33807.49 261.68 17104.57 88888.00 2019-01-06 23:09:03.000 006 33807.47 261.68 17104.55 88888.00 2019-01-06 23:09:04.000 006 33807.50 261.68 17104.59 88888.00 2019-01-06 23:09:05.000 006 33807.51 261.67 17104.60 37888.72 2019-01-06 23:09:06.000 006 33807.50 261.64 17104.61 88888.00 2019-01-06 23:09:07.000 006 33807.46 261.63 17104.60 88888.00 2019-01-06 23:09:08.000 006 33807.46 261.62 17104.58 88888.00 2019-01-06 23:09:09.000 006 33807.39 261.62 17104.59 88888.00 2019-01-06 23:09:10.000 006 33807.43 261.62 17104.62 37888.67 2019-01-06 23:09:11.000 006 33807.44 261.61 17104.65 88888.00 2019-01-06 23:09:12.000 006 33807.42 261.62 17104.65 88888.00 2019-01-06 23:09:13.000 006 33807.43 261.66 17104.63 88888.00 2019-01-06 23:09:14.000 006 33807.47 261.64 17104.64 88888.00 2019-01-06 23:09:15.000 006 33807.46 261.64 17104.62 37888.77 2019-01-06 23:09:16.000 006 33807.43 261.66 17104.64 88888.00 2019-01-06 23:09:17.000 006 33807.44 261.63 17104.63 88888.00 2019-01-06 23:09:18.000 006 33807.44 261.60 17104.63 88888.00 2019-01-06 23:09:19.000 006 33807.45 261.59 17104.59 88888.00 2019-01-06 23:09:20.000 006 33807.50 261.60 17104.62 37888.76 2019-01-06 23:09:21.000 006 33807.51 261.62 17104.65 88888.00 2019-01-06 23:09:22.000 006 33807.53 261.60 17104.63 88888.00 2019-01-06 23:09:23.000 006 33807.52 261.61 17104.62 88888.00 2019-01-06 23:09:24.000 006 33807.53 261.60 17104.62 88888.00 2019-01-06 23:09:25.000 006 33807.54 261.65 17104.60 37888.83 2019-01-06 23:09:26.000 006 33807.59 261.65 17104.61 88888.00 2019-01-06 23:09:27.000 006 33807.59 261.58 17104.59 88888.00 2019-01-06 23:09:28.000 006 33807.56 261.60 17104.57 88888.00 2019-01-06 23:09:29.000 006 33807.57 261.59 17104.54 88888.00 2019-01-06 23:09:30.000 006 33807.59 261.62 17104.56 37888.84 2019-01-06 23:09:31.000 006 33807.57 261.64 17104.61 88888.00 2019-01-06 23:09:32.000 006 33807.56 261.61 17104.62 88888.00 2019-01-06 23:09:33.000 006 33807.56 261.61 17104.63 88888.00 2019-01-06 23:09:34.000 006 33807.62 261.60 17104.60 88888.00 2019-01-06 23:09:35.000 006 33807.61 261.62 17104.63 37888.86 2019-01-06 23:09:36.000 006 33807.59 261.63 17104.64 88888.00 2019-01-06 23:09:37.000 006 33807.57 261.64 17104.63 88888.00 2019-01-06 23:09:38.000 006 33807.60 261.66 17104.61 88888.00 2019-01-06 23:09:39.000 006 33807.56 261.69 17104.60 88888.00 2019-01-06 23:09:40.000 006 33807.57 261.70 17104.55 37888.80 2019-01-06 23:09:41.000 006 33807.57 261.68 17104.56 88888.00 2019-01-06 23:09:42.000 006 33807.58 261.69 17104.58 88888.00 2019-01-06 23:09:43.000 006 33807.59 261.70 17104.60 88888.00 2019-01-06 23:09:44.000 006 33807.61 261.74 17104.62 88888.00 2019-01-06 23:09:45.000 006 33807.58 261.70 17104.59 37888.89 2019-01-06 23:09:46.000 006 33807.59 261.73 17104.55 88888.00 2019-01-06 23:09:47.000 006 33807.61 261.74 17104.53 88888.00 2019-01-06 23:09:48.000 006 33807.63 261.72 17104.51 88888.00 2019-01-06 23:09:49.000 006 33807.64 261.76 17104.52 88888.00 2019-01-06 23:09:50.000 006 33807.62 261.73 17104.52 37888.86 2019-01-06 23:09:51.000 006 33807.60 261.72 17104.52 88888.00 2019-01-06 23:09:52.000 006 33807.63 261.75 17104.56 88888.00 2019-01-06 23:09:53.000 006 33807.61 261.75 17104.58 88888.00 2019-01-06 23:09:54.000 006 33807.62 261.72 17104.57 88888.00 2019-01-06 23:09:55.000 006 33807.60 261.75 17104.53 37888.93 2019-01-06 23:09:56.000 006 33807.64 261.74 17104.52 88888.00 2019-01-06 23:09:57.000 006 33807.63 261.75 17104.53 88888.00 2019-01-06 23:09:58.000 006 33807.65 261.76 17104.56 88888.00 2019-01-06 23:09:59.000 006 33807.66 261.78 17104.51 88888.00 2019-01-06 23:10:00.000 006 33807.62 261.78 17104.52 37888.94 2019-01-06 23:10:01.000 006 33807.62 261.76 17104.53 88888.00 2019-01-06 23:10:02.000 006 33807.62 261.74 17104.53 88888.00 2019-01-06 23:10:03.000 006 33807.64 261.76 17104.57 88888.00 2019-01-06 23:10:04.000 006 33807.67 261.78 17104.60 88888.00 2019-01-06 23:10:05.000 006 33807.71 261.80 17104.60 37888.90 2019-01-06 23:10:06.000 006 33807.68 261.81 17104.61 88888.00 2019-01-06 23:10:07.000 006 33807.67 261.83 17104.59 88888.00 2019-01-06 23:10:08.000 006 33807.67 261.78 17104.57 88888.00 2019-01-06 23:10:09.000 006 33807.65 261.80 17104.58 88888.00 2019-01-06 23:10:10.000 006 33807.67 261.78 17104.57 37888.88 2019-01-06 23:10:11.000 006 33807.68 261.77 17104.61 88888.00 2019-01-06 23:10:12.000 006 33807.69 261.78 17104.63 88888.00 2019-01-06 23:10:13.000 006 33807.71 261.80 17104.62 88888.00 2019-01-06 23:10:14.000 006 33807.69 261.80 17104.61 88888.00 2019-01-06 23:10:15.000 006 33807.71 261.76 17104.57 37888.90 2019-01-06 23:10:16.000 006 33807.72 261.74 17104.56 88888.00 2019-01-06 23:10:17.000 006 33807.74 261.72 17104.56 88888.00 2019-01-06 23:10:18.000 006 33807.73 261.78 17104.56 88888.00 2019-01-06 23:10:19.000 006 33807.71 261.82 17104.54 88888.00 2019-01-06 23:10:20.000 006 33807.75 261.86 17104.55 37888.90 2019-01-06 23:10:21.000 006 33807.76 261.85 17104.52 88888.00 2019-01-06 23:10:22.000 006 33807.74 261.85 17104.49 88888.00 2019-01-06 23:10:23.000 006 33807.75 261.84 17104.51 88888.00 2019-01-06 23:10:24.000 006 33807.75 261.80 17104.51 88888.00 2019-01-06 23:10:25.000 006 33807.73 261.83 17104.54 37889.03 2019-01-06 23:10:26.000 006 33807.73 261.84 17104.54 88888.00 2019-01-06 23:10:27.000 006 33807.74 261.86 17104.52 88888.00 2019-01-06 23:10:28.000 006 33807.73 261.87 17104.53 88888.00 2019-01-06 23:10:29.000 006 33807.71 261.89 17104.53 88888.00 2019-01-06 23:10:30.000 006 33807.71 261.92 17104.53 37889.01 2019-01-06 23:10:31.000 006 33807.75 261.91 17104.52 88888.00 2019-01-06 23:10:32.000 006 33807.78 261.89 17104.56 88888.00 2019-01-06 23:10:33.000 006 33807.74 261.88 17104.57 88888.00 2019-01-06 23:10:34.000 006 33807.73 261.85 17104.54 88888.00 2019-01-06 23:10:35.000 006 33807.70 261.89 17104.53 37888.92 2019-01-06 23:10:36.000 006 33807.73 261.91 17104.54 88888.00 2019-01-06 23:10:37.000 006 33807.75 261.91 17104.54 88888.00 2019-01-06 23:10:38.000 006 33807.75 261.92 17104.54 88888.00 2019-01-06 23:10:39.000 006 33807.71 261.92 17104.55 88888.00 2019-01-06 23:10:40.000 006 33807.75 261.93 17104.54 37888.97 2019-01-06 23:10:41.000 006 33807.75 261.98 17104.52 88888.00 2019-01-06 23:10:42.000 006 33807.76 261.98 17104.49 88888.00 2019-01-06 23:10:43.000 006 33807.81 261.95 17104.49 88888.00 2019-01-06 23:10:44.000 006 33807.83 261.95 17104.53 88888.00 2019-01-06 23:10:45.000 006 33807.83 261.93 17104.52 37889.00 2019-01-06 23:10:46.000 006 33807.81 261.92 17104.55 88888.00 2019-01-06 23:10:47.000 006 33807.83 261.88 17104.53 88888.00 2019-01-06 23:10:48.000 006 33807.82 261.90 17104.52 88888.00 2019-01-06 23:10:49.000 006 33807.84 261.87 17104.52 88888.00 2019-01-06 23:10:50.000 006 33807.84 261.86 17104.48 37888.98 2019-01-06 23:10:51.000 006 33807.84 261.90 17104.50 88888.00 2019-01-06 23:10:52.000 006 33807.87 261.88 17104.56 88888.00 2019-01-06 23:10:53.000 006 33807.86 261.89 17104.57 88888.00 2019-01-06 23:10:54.000 006 33807.85 261.88 17104.54 88888.00 2019-01-06 23:10:55.000 006 33807.84 261.86 17104.54 37889.02 2019-01-06 23:10:56.000 006 33807.85 261.93 17104.55 88888.00 2019-01-06 23:10:57.000 006 33807.85 261.94 17104.55 88888.00 2019-01-06 23:10:58.000 006 33807.89 261.86 17104.54 88888.00 2019-01-06 23:10:59.000 006 33807.86 261.84 17104.57 88888.00 2019-01-06 23:11:00.000 006 33807.83 261.87 17104.54 37889.16 2019-01-06 23:11:01.000 006 33807.85 261.91 17104.49 88888.00 2019-01-06 23:11:02.000 006 33807.90 261.90 17104.48 88888.00 2019-01-06 23:11:03.000 006 33807.96 261.85 17104.48 88888.00 2019-01-06 23:11:04.000 006 33807.97 261.85 17104.47 88888.00 2019-01-06 23:11:05.000 006 33807.99 261.84 17104.45 37889.16 2019-01-06 23:11:06.000 006 33807.99 261.79 17104.45 88888.00 2019-01-06 23:11:07.000 006 33808.00 261.82 17104.47 88888.00 2019-01-06 23:11:08.000 006 33808.01 261.86 17104.48 88888.00 2019-01-06 23:11:09.000 006 33808.02 261.88 17104.50 88888.00 2019-01-06 23:11:10.000 006 33808.02 261.90 17104.49 37889.21 2019-01-06 23:11:11.000 006 33808.00 261.87 17104.50 88888.00 2019-01-06 23:11:12.000 006 33807.98 261.92 17104.50 88888.00 2019-01-06 23:11:13.000 006 33807.94 261.91 17104.50 88888.00 2019-01-06 23:11:14.000 006 33807.98 261.88 17104.48 88888.00 2019-01-06 23:11:15.000 006 33808.01 261.87 17104.45 37889.23 2019-01-06 23:11:16.000 006 33808.03 261.86 17104.47 88888.00 2019-01-06 23:11:17.000 006 33808.00 261.85 17104.49 88888.00 2019-01-06 23:11:18.000 006 33808.00 261.86 17104.50 88888.00 2019-01-06 23:11:19.000 006 33807.99 261.83 17104.51 88888.00 2019-01-06 23:11:20.000 006 33808.00 261.85 17104.49 37889.21 2019-01-06 23:11:21.000 006 33808.00 261.83 17104.49 88888.00 2019-01-06 23:11:22.000 006 33807.96 261.83 17104.57 88888.00 2019-01-06 23:11:23.000 006 33807.96 261.81 17104.54 88888.00 2019-01-06 23:11:24.000 006 33807.96 261.80 17104.53 88888.00 2019-01-06 23:11:25.000 006 33807.97 261.79 17104.56 37889.24 2019-01-06 23:11:26.000 006 33808.03 261.80 17104.56 88888.00 2019-01-06 23:11:27.000 006 33808.02 261.76 17104.55 88888.00 2019-01-06 23:11:28.000 006 33808.01 261.74 17104.52 88888.00 2019-01-06 23:11:29.000 006 33808.03 261.76 17104.49 88888.00 2019-01-06 23:11:30.000 006 33808.04 261.76 17104.49 37889.31 2019-01-06 23:11:31.000 006 33807.99 261.74 17104.49 88888.00 2019-01-06 23:11:32.000 006 33808.01 261.76 17104.54 88888.00 2019-01-06 23:11:33.000 006 33808.04 261.77 17104.53 88888.00 2019-01-06 23:11:34.000 006 33808.09 261.76 17104.53 88888.00 2019-01-06 23:11:35.000 006 33808.08 261.80 17104.55 37889.32 2019-01-06 23:11:36.000 006 33808.10 261.83 17104.56 88888.00 2019-01-06 23:11:37.000 006 33808.08 261.85 17104.57 88888.00 2019-01-06 23:11:38.000 006 33808.07 261.79 17104.56 88888.00 2019-01-06 23:11:39.000 006 33808.09 261.76 17104.56 88888.00 2019-01-06 23:11:40.000 006 33808.07 261.79 17104.57 37889.30 2019-01-06 23:11:41.000 006 33808.07 261.77 17104.58 88888.00 2019-01-06 23:11:42.000 006 33808.09 261.76 17104.58 88888.00 2019-01-06 23:11:43.000 006 33808.11 261.73 17104.55 88888.00 2019-01-06 23:11:44.000 006 33808.13 261.76 17104.55 88888.00 2019-01-06 23:11:45.000 006 33808.15 261.80 17104.55 37889.36 2019-01-06 23:11:46.000 006 33808.14 261.85 17104.56 88888.00 2019-01-06 23:11:47.000 006 33808.13 261.88 17104.55 88888.00 2019-01-06 23:11:48.000 006 33808.16 261.89 17104.54 88888.00 2019-01-06 23:11:49.000 006 33808.15 261.87 17104.50 88888.00 2019-01-06 23:11:50.000 006 33808.15 261.85 17104.49 37889.37 2019-01-06 23:11:51.000 006 33808.12 261.83 17104.50 88888.00 2019-01-06 23:11:52.000 006 33808.13 261.85 17104.49 88888.00 2019-01-06 23:11:53.000 006 33808.18 261.86 17104.51 88888.00 2019-01-06 23:11:54.000 006 33808.16 261.86 17104.54 88888.00 2019-01-06 23:11:55.000 006 33808.19 261.89 17104.52 37889.39 2019-01-06 23:11:56.000 006 33808.24 261.86 17104.48 88888.00 2019-01-06 23:11:57.000 006 33808.21 261.89 17104.48 88888.00 2019-01-06 23:11:58.000 006 33808.22 261.88 17104.51 88888.00 2019-01-06 23:11:59.000 006 33808.23 261.89 17104.53 88888.00 2019-01-06 23:12:00.000 006 33808.23 261.89 17104.53 37889.49 2019-01-06 23:12:01.000 006 33808.24 261.89 17104.53 88888.00 2019-01-06 23:12:02.000 006 33808.22 261.90 17104.52 88888.00 2019-01-06 23:12:03.000 006 33808.23 261.88 17104.49 88888.00 2019-01-06 23:12:04.000 006 33808.25 261.91 17104.49 88888.00 2019-01-06 23:12:05.000 006 33808.26 261.94 17104.50 37889.44 2019-01-06 23:12:06.000 006 33808.26 261.91 17104.49 88888.00 2019-01-06 23:12:07.000 006 33808.24 261.88 17104.55 88888.00 2019-01-06 23:12:08.000 006 33808.21 261.88 17104.57 88888.00 2019-01-06 23:12:09.000 006 33808.18 261.92 17104.55 88888.00 2019-01-06 23:12:10.000 006 33808.19 261.96 17104.54 37889.41 2019-01-06 23:12:11.000 006 33808.18 261.98 17104.53 88888.00 2019-01-06 23:12:12.000 006 33808.20 261.97 17104.52 88888.00 2019-01-06 23:12:13.000 006 33808.22 262.01 17104.54 88888.00 2019-01-06 23:12:14.000 006 33808.22 261.97 17104.54 88888.00 2019-01-06 23:12:15.000 006 33808.23 261.98 17104.55 37889.48 2019-01-06 23:12:16.000 006 33808.27 262.01 17104.56 88888.00 2019-01-06 23:12:17.000 006 33808.23 261.97 17104.55 88888.00 2019-01-06 23:12:18.000 006 33808.26 261.96 17104.55 88888.00 2019-01-06 23:12:19.000 006 33808.26 261.99 17104.53 88888.00 2019-01-06 23:12:20.000 006 33808.29 262.01 17104.57 37889.50 2019-01-06 23:12:21.000 006 33808.29 262.01 17104.56 88888.00 2019-01-06 23:12:22.000 006 33808.30 262.00 17104.57 88888.00 2019-01-06 23:12:23.000 006 33808.32 262.03 17104.57 88888.00 2019-01-06 23:12:24.000 006 33808.30 262.00 17104.58 88888.00 2019-01-06 23:12:25.000 006 33808.26 261.95 17104.55 37889.52 2019-01-06 23:12:26.000 006 33808.22 261.93 17104.58 88888.00 2019-01-06 23:12:27.000 006 33808.27 261.94 17104.56 88888.00 2019-01-06 23:12:28.000 006 33808.31 261.95 17104.58 88888.00 2019-01-06 23:12:29.000 006 33808.33 261.98 17104.54 88888.00 2019-01-06 23:12:30.000 006 33808.32 262.00 17104.52 37889.46 2019-01-06 23:12:31.000 006 33808.29 261.99 17104.53 88888.00 2019-01-06 23:12:32.000 006 33808.26 261.99 17104.52 88888.00 2019-01-06 23:12:33.000 006 33808.27 262.00 17104.55 88888.00 2019-01-06 23:12:34.000 006 33808.30 262.00 17104.57 88888.00 2019-01-06 23:12:35.000 006 33808.31 261.94 17104.53 37889.54 2019-01-06 23:12:36.000 006 33808.31 261.97 17104.55 88888.00 2019-01-06 23:12:37.000 006 33808.34 262.02 17104.50 88888.00 2019-01-06 23:12:38.000 006 33808.33 261.97 17104.50 88888.00 2019-01-06 23:12:39.000 006 33808.37 261.94 17104.52 88888.00 2019-01-06 23:12:40.000 006 33808.41 261.95 17104.52 37889.51 2019-01-06 23:12:41.000 006 33808.35 261.97 17104.51 88888.00 2019-01-06 23:12:42.000 006 33808.38 261.97 17104.50 88888.00 2019-01-06 23:12:43.000 006 33808.36 261.99 17104.47 88888.00 2019-01-06 23:12:44.000 006 33808.37 262.01 17104.50 88888.00 2019-01-06 23:12:45.000 006 33808.39 262.01 17104.48 37889.56 2019-01-06 23:12:46.000 006 33808.41 262.03 17104.51 88888.00 2019-01-06 23:12:47.000 006 33808.40 262.02 17104.53 88888.00 2019-01-06 23:12:48.000 006 33808.38 262.04 17104.53 88888.00 2019-01-06 23:12:49.000 006 33808.37 262.01 17104.52 88888.00 2019-01-06 23:12:50.000 006 33808.39 262.03 17104.56 37889.60 2019-01-06 23:12:51.000 006 33808.35 262.03 17104.56 88888.00 2019-01-06 23:12:52.000 006 33808.37 262.01 17104.53 88888.00 2019-01-06 23:12:53.000 006 33808.37 262.01 17104.52 88888.00 2019-01-06 23:12:54.000 006 33808.35 262.01 17104.55 88888.00 2019-01-06 23:12:55.000 006 33808.35 261.99 17104.56 37889.56 2019-01-06 23:12:56.000 006 33808.38 262.00 17104.55 88888.00 2019-01-06 23:12:57.000 006 33808.40 262.04 17104.52 88888.00 2019-01-06 23:12:58.000 006 33808.37 262.04 17104.53 88888.00 2019-01-06 23:12:59.000 006 33808.37 262.06 17104.50 88888.00 2019-01-06 23:13:00.000 006 33808.38 262.05 17104.51 37889.60 2019-01-06 23:13:01.000 006 33808.36 262.00 17104.50 88888.00 2019-01-06 23:13:02.000 006 33808.35 262.02 17104.51 88888.00 2019-01-06 23:13:03.000 006 33808.34 262.05 17104.51 88888.00 2019-01-06 23:13:04.000 006 33808.34 262.07 17104.51 88888.00 2019-01-06 23:13:05.000 006 33808.36 262.06 17104.48 37889.55 2019-01-06 23:13:06.000 006 33808.38 262.06 17104.47 88888.00 2019-01-06 23:13:07.000 006 33808.34 262.07 17104.47 88888.00 2019-01-06 23:13:08.000 006 33808.38 262.08 17104.47 88888.00 2019-01-06 23:13:09.000 006 33808.37 262.10 17104.49 88888.00 2019-01-06 23:13:10.000 006 33808.36 262.06 17104.50 37889.63 2019-01-06 23:13:11.000 006 33808.31 262.06 17104.51 88888.00 2019-01-06 23:13:12.000 006 33808.31 262.09 17104.53 88888.00 2019-01-06 23:13:13.000 006 33808.31 262.16 17104.50 88888.00 2019-01-06 23:13:14.000 006 33808.33 262.12 17104.52 88888.00 2019-01-06 23:13:15.000 006 33808.34 262.10 17104.51 37889.61 2019-01-06 23:13:16.000 006 33808.36 262.13 17104.48 88888.00 2019-01-06 23:13:17.000 006 33808.35 262.10 17104.49 88888.00 2019-01-06 23:13:18.000 006 33808.36 262.08 17104.47 88888.00 2019-01-06 23:13:19.000 006 33808.39 262.07 17104.48 88888.00 2019-01-06 23:13:20.000 006 33808.37 262.09 17104.45 37889.52 2019-01-06 23:13:21.000 006 33808.32 262.10 17104.49 88888.00 2019-01-06 23:13:22.000 006 33808.30 262.08 17104.49 88888.00 2019-01-06 23:13:23.000 006 33808.28 262.07 17104.50 88888.00 2019-01-06 23:13:24.000 006 33808.29 262.09 17104.49 88888.00 2019-01-06 23:13:25.000 006 33808.30 262.10 17104.50 37889.58 2019-01-06 23:13:26.000 006 33808.29 262.07 17104.50 88888.00 2019-01-06 23:13:27.000 006 33808.29 262.07 17104.48 88888.00 2019-01-06 23:13:28.000 006 33808.30 262.05 17104.55 88888.00 2019-01-06 23:13:29.000 006 33808.28 262.09 17104.51 88888.00 2019-01-06 23:13:30.000 006 33808.27 262.11 17104.52 37889.56 2019-01-06 23:13:31.000 006 33808.30 262.11 17104.49 88888.00 2019-01-06 23:13:32.000 006 33808.26 262.12 17104.48 88888.00 2019-01-06 23:13:33.000 006 33808.28 262.10 17104.48 88888.00 2019-01-06 23:13:34.000 006 33808.26 262.11 17104.45 88888.00 2019-01-06 23:13:35.000 006 33808.29 262.12 17104.47 37889.53 2019-01-06 23:13:36.000 006 33808.31 262.11 17104.47 88888.00 2019-01-06 23:13:37.000 006 33808.27 262.08 17104.48 88888.00 2019-01-06 23:13:38.000 006 33808.28 262.06 17104.49 88888.00 2019-01-06 23:13:39.000 006 33808.26 262.09 17104.50 88888.00 2019-01-06 23:13:40.000 006 33808.28 262.13 17104.47 37889.59 2019-01-06 23:13:41.000 006 33808.27 262.13 17104.43 88888.00 2019-01-06 23:13:42.000 006 33808.27 262.09 17104.47 88888.00 2019-01-06 23:13:43.000 006 33808.28 262.10 17104.47 88888.00 2019-01-06 23:13:44.000 006 33808.28 262.12 17104.47 88888.00 2019-01-06 23:13:45.000 006 33808.29 262.13 17104.53 37889.51 2019-01-06 23:13:46.000 006 33808.28 262.09 17104.52 88888.00 2019-01-06 23:13:47.000 006 33808.23 262.09 17104.54 88888.00 2019-01-06 23:13:48.000 006 33808.24 262.12 17104.53 88888.00 2019-01-06 23:13:49.000 006 33808.28 262.13 17104.51 88888.00 2019-01-06 23:13:50.000 006 33808.30 262.14 17104.53 37889.57 2019-01-06 23:13:51.000 006 33808.32 262.13 17104.52 88888.00 2019-01-06 23:13:52.000 006 33808.30 262.17 17104.52 88888.00 2019-01-06 23:13:53.000 006 33808.31 262.17 17104.48 88888.00 2019-01-06 23:13:54.000 006 33808.33 262.15 17104.48 88888.00 2019-01-06 23:13:55.000 006 33808.34 262.13 17104.49 37889.52 2019-01-06 23:13:56.000 006 33808.33 262.19 17104.48 88888.00 2019-01-06 23:13:57.000 006 33808.31 262.18 17104.47 88888.00 2019-01-06 23:13:58.000 006 33808.31 262.18 17104.49 88888.00 2019-01-06 23:13:59.000 006 33808.31 262.15 17104.51 88888.00 2019-01-06 23:14:00.000 006 33808.29 262.16 17104.50 37889.50 2019-01-06 23:14:01.000 006 33808.28 262.18 17104.51 88888.00 2019-01-06 23:14:02.000 006 33808.29 262.24 17104.53 88888.00 2019-01-06 23:14:03.000 006 33808.30 262.25 17104.49 88888.00 2019-01-06 23:14:04.000 006 33808.28 262.20 17104.53 88888.00 2019-01-06 23:14:05.000 006 33808.29 262.17 17104.52 37889.51 2019-01-06 23:14:06.000 006 33808.31 262.15 17104.52 88888.00 2019-01-06 23:14:07.000 006 33808.32 262.18 17104.49 88888.00 2019-01-06 23:14:08.000 006 33808.33 262.21 17104.50 88888.00 2019-01-06 23:14:09.000 006 33808.33 262.20 17104.51 88888.00 2019-01-06 23:14:10.000 006 33808.38 262.26 17104.53 37889.56 2019-01-06 23:14:11.000 006 33808.40 262.27 17104.54 88888.00 2019-01-06 23:14:12.000 006 33808.41 262.27 17104.56 88888.00 2019-01-06 23:14:13.000 006 33808.39 262.25 17104.57 88888.00 2019-01-06 23:14:14.000 006 33808.40 262.25 17104.53 88888.00 2019-01-06 23:14:15.000 006 33808.43 262.22 17104.53 37889.65 2019-01-06 23:14:16.000 006 33808.47 262.25 17104.54 88888.00 2019-01-06 23:14:17.000 006 33808.44 262.22 17104.55 88888.00 2019-01-06 23:14:18.000 006 33808.41 262.24 17104.54 88888.00 2019-01-06 23:14:19.000 006 33808.45 262.28 17104.49 88888.00 2019-01-06 23:14:20.000 006 33808.50 262.34 17104.51 37889.62 2019-01-06 23:14:21.000 006 33808.50 262.32 17104.52 88888.00 2019-01-06 23:14:22.000 006 33808.53 262.33 17104.52 88888.00 2019-01-06 23:14:23.000 006 33808.54 262.29 17104.51 88888.00 2019-01-06 23:14:24.000 006 33808.55 262.27 17104.52 88888.00 2019-01-06 23:14:25.000 006 33808.57 262.28 17104.53 37889.75 2019-01-06 23:14:26.000 006 33808.55 262.31 17104.53 88888.00 2019-01-06 23:14:27.000 006 33808.53 262.31 17104.52 88888.00 2019-01-06 23:14:28.000 006 33808.53 262.30 17104.53 88888.00 2019-01-06 23:14:29.000 006 33808.56 262.29 17104.55 88888.00 2019-01-06 23:14:30.000 006 33808.57 262.25 17104.53 37889.79 2019-01-06 23:14:31.000 006 33808.58 262.22 17104.53 88888.00 2019-01-06 23:14:32.000 006 33808.58 262.21 17104.50 88888.00 2019-01-06 23:14:33.000 006 33808.59 262.20 17104.48 88888.00 2019-01-06 23:14:34.000 006 33808.61 262.24 17104.49 88888.00 2019-01-06 23:14:35.000 006 33808.61 262.27 17104.50 37889.82 2019-01-06 23:14:36.000 006 33808.63 262.28 17104.51 88888.00 2019-01-06 23:14:37.000 006 33808.68 262.26 17104.48 88888.00 2019-01-06 23:14:38.000 006 33808.69 262.27 17104.48 88888.00 2019-01-06 23:14:39.000 006 33808.70 262.26 17104.48 88888.00 2019-01-06 23:14:40.000 006 33808.70 262.21 17104.54 37889.92 2019-01-06 23:14:41.000 006 33808.72 262.23 17104.55 88888.00 2019-01-06 23:14:42.000 006 33808.72 262.26 17104.54 88888.00 2019-01-06 23:14:43.000 006 33808.72 262.24 17104.55 88888.00 2019-01-06 23:14:44.000 006 33808.77 262.26 17104.57 88888.00 2019-01-06 23:14:45.000 006 33808.79 262.26 17104.54 37889.95 2019-01-06 23:14:46.000 006 33808.78 262.24 17104.56 88888.00 2019-01-06 23:14:47.000 006 33808.80 262.26 17104.53 88888.00 2019-01-06 23:14:48.000 006 33808.83 262.25 17104.57 88888.00 2019-01-06 23:14:49.000 006 33808.84 262.19 17104.53 88888.00 2019-01-06 23:14:50.000 006 33808.83 262.14 17104.47 37889.98 2019-01-06 23:14:51.000 006 33808.86 262.14 17104.47 88888.00 2019-01-06 23:14:52.000 006 33808.90 262.17 17104.50 88888.00 2019-01-06 23:14:53.000 006 33808.90 262.16 17104.51 88888.00 2019-01-06 23:14:54.000 006 33808.88 262.15 17104.48 88888.00 2019-01-06 23:14:55.000 006 33808.87 262.16 17104.51 37889.95 2019-01-06 23:14:56.000 006 33808.90 262.16 17104.51 88888.00 2019-01-06 23:14:57.000 006 33808.86 262.15 17104.48 88888.00 2019-01-06 23:14:58.000 006 33808.86 262.19 17104.50 88888.00 2019-01-06 23:14:59.000 006 33808.86 262.22 17104.50 88888.00 2019-01-06 23:15:00.000 006 33808.85 262.19 17104.49 37889.96 2019-01-06 23:15:01.000 006 33808.87 262.23 17104.48 88888.00 2019-01-06 23:15:02.000 006 33808.84 262.20 17104.47 88888.00 2019-01-06 23:15:03.000 006 33808.85 262.20 17104.48 88888.00 2019-01-06 23:15:04.000 006 33808.89 262.25 17104.48 88888.00 2019-01-06 23:15:05.000 006 33808.91 262.19 17104.49 37889.97 2019-01-06 23:15:06.000 006 33808.89 262.21 17104.50 88888.00 2019-01-06 23:15:07.000 006 33808.86 262.22 17104.47 88888.00 2019-01-06 23:15:08.000 006 33808.84 262.23 17104.47 88888.00 2019-01-06 23:15:09.000 006 33808.83 262.19 17104.48 88888.00 2019-01-06 23:15:10.000 006 33808.82 262.20 17104.51 37889.98 2019-01-06 23:15:11.000 006 33808.86 262.22 17104.49 88888.00 2019-01-06 23:15:12.000 006 33808.87 262.22 17104.52 88888.00 2019-01-06 23:15:13.000 006 33808.90 262.18 17104.54 88888.00 2019-01-06 23:15:14.000 006 33808.90 262.18 17104.49 88888.00 2019-01-06 23:15:15.000 006 33808.90 262.21 17104.49 37890.02 2019-01-06 23:15:16.000 006 33808.92 262.23 17104.49 88888.00 2019-01-06 23:15:17.000 006 33808.90 262.23 17104.53 88888.00 2019-01-06 23:15:18.000 006 33808.89 262.17 17104.54 88888.00 2019-01-06 23:15:19.000 006 33808.89 262.16 17104.54 88888.00 2019-01-06 23:15:20.000 006 33808.92 262.15 17104.54 37889.93 2019-01-06 23:15:21.000 006 33808.90 262.08 17104.53 88888.00 2019-01-06 23:15:22.000 006 33808.92 262.10 17104.53 88888.00 2019-01-06 23:15:23.000 006 33808.86 262.12 17104.57 88888.00 2019-01-06 23:15:24.000 006 33808.84 262.14 17104.55 88888.00 2019-01-06 23:15:25.000 006 33808.88 262.09 17104.54 37890.05 2019-01-06 23:15:26.000 006 33808.88 262.11 17104.50 88888.00 2019-01-06 23:15:27.000 006 33808.86 262.12 17104.49 88888.00 2019-01-06 23:15:28.000 006 33808.88 262.11 17104.51 88888.00 2019-01-06 23:15:29.000 006 33808.89 262.11 17104.51 88888.00 2019-01-06 23:15:30.000 006 33808.93 262.09 17104.50 37890.00 2019-01-06 23:15:31.000 006 33808.95 262.11 17104.48 88888.00 2019-01-06 23:15:32.000 006 33808.97 262.09 17104.47 88888.00 2019-01-06 23:15:33.000 006 33808.95 262.10 17104.50 88888.00 2019-01-06 23:15:34.000 006 33808.97 262.14 17104.52 88888.00 2019-01-06 23:15:35.000 006 33808.94 262.14 17104.50 37890.10 2019-01-06 23:15:36.000 006 33808.93 262.12 17104.50 88888.00 2019-01-06 23:15:37.000 006 33808.96 262.09 17104.51 88888.00 2019-01-06 23:15:38.000 006 33808.96 262.08 17104.51 88888.00 2019-01-06 23:15:39.000 006 33808.95 262.05 17104.54 88888.00 2019-01-06 23:15:40.000 006 33808.94 262.05 17104.52 37890.12 2019-01-06 23:15:41.000 006 33808.94 262.07 17104.52 88888.00 2019-01-06 23:15:42.000 006 33808.94 262.06 17104.48 88888.00 2019-01-06 23:15:43.000 006 33808.95 262.03 17104.52 88888.00 2019-01-06 23:15:44.000 006 33808.97 262.04 17104.48 88888.00 2019-01-06 23:15:45.000 006 33809.01 262.10 17104.51 37890.11 2019-01-06 23:15:46.000 006 33808.97 262.13 17104.54 88888.00 2019-01-06 23:15:47.000 006 33808.94 262.16 17104.58 88888.00 2019-01-06 23:15:48.000 006 33808.95 262.15 17104.60 88888.00 2019-01-06 23:15:49.000 006 33808.95 262.14 17104.58 88888.00 2019-01-06 23:15:50.000 006 33808.92 262.13 17104.57 37890.05 2019-01-06 23:15:51.000 006 33808.91 262.12 17104.54 88888.00 2019-01-06 23:15:52.000 006 33808.91 262.14 17104.50 88888.00 2019-01-06 23:15:53.000 006 33808.94 262.12 17104.53 88888.00 2019-01-06 23:15:54.000 006 33808.94 262.19 17104.54 88888.00 2019-01-06 23:15:55.000 006 33808.95 262.22 17104.53 37890.03 2019-01-06 23:15:56.000 006 33808.98 262.23 17104.53 88888.00 2019-01-06 23:15:57.000 006 33808.99 262.27 17104.51 88888.00 2019-01-06 23:15:58.000 006 33808.95 262.20 17104.52 88888.00 2019-01-06 23:15:59.000 006 33808.97 262.19 17104.53 88888.00 2019-01-06 23:16:00.000 006 33809.01 262.20 17104.53 37890.04 2019-01-06 23:16:01.000 006 33808.98 262.20 17104.56 88888.00 2019-01-06 23:16:02.000 006 33808.96 262.23 17104.53 88888.00 2019-01-06 23:16:03.000 006 33808.99 262.24 17104.54 88888.00 2019-01-06 23:16:04.000 006 33808.98 262.22 17104.52 88888.00 2019-01-06 23:16:05.000 006 33809.00 262.22 17104.49 37890.06 2019-01-06 23:16:06.000 006 33809.04 262.22 17104.49 88888.00 2019-01-06 23:16:07.000 006 33809.06 262.25 17104.47 88888.00 2019-01-06 23:16:08.000 006 33809.04 262.23 17104.54 88888.00 2019-01-06 23:16:09.000 006 33809.04 262.24 17104.52 88888.00 2019-01-06 23:16:10.000 006 33809.04 262.26 17104.44 37890.13 2019-01-06 23:16:11.000 006 33809.06 262.21 17104.44 88888.00 2019-01-06 23:16:12.000 006 33809.06 262.23 17104.49 88888.00 2019-01-06 23:16:13.000 006 33809.12 262.27 17104.51 88888.00 2019-01-06 23:16:14.000 006 33809.17 262.28 17104.54 88888.00 2019-01-06 23:16:15.000 006 33809.20 262.29 17104.50 37890.16 2019-01-06 23:16:16.000 006 33809.19 262.30 17104.50 88888.00 2019-01-06 23:16:17.000 006 33809.16 262.28 17104.53 88888.00 2019-01-06 23:16:18.000 006 33809.19 262.26 17104.52 88888.00 2019-01-06 23:16:19.000 006 33809.16 262.27 17104.49 88888.00 2019-01-06 23:16:20.000 006 33809.16 262.26 17104.49 37890.17 2019-01-06 23:16:21.000 006 33809.17 262.28 17104.48 88888.00 2019-01-06 23:16:22.000 006 33809.16 262.33 17104.51 88888.00 2019-01-06 23:16:23.000 006 33809.20 262.28 17104.51 88888.00 2019-01-06 23:16:24.000 006 33809.19 262.23 17104.49 88888.00 2019-01-06 23:16:25.000 006 33809.19 262.20 17104.49 37890.33 2019-01-06 23:16:26.000 006 33809.24 262.27 17104.47 88888.00 2019-01-06 23:16:27.000 006 33809.21 262.26 17104.48 88888.00 2019-01-06 23:16:28.000 006 33809.23 262.24 17104.53 88888.00 2019-01-06 23:16:29.000 006 33809.18 262.22 17104.53 88888.00 2019-01-06 23:16:30.000 006 33809.18 262.25 17104.47 37890.31 2019-01-06 23:16:31.000 006 33809.18 262.29 17104.47 88888.00 2019-01-06 23:16:32.000 006 33809.18 262.31 17104.50 88888.00 2019-01-06 23:16:33.000 006 33809.21 262.26 17104.50 88888.00 2019-01-06 23:16:34.000 006 33809.17 262.24 17104.50 88888.00 2019-01-06 23:16:35.000 006 33809.17 262.21 17104.47 37890.23 2019-01-06 23:16:36.000 006 33809.17 262.24 17104.54 88888.00 2019-01-06 23:16:37.000 006 33809.20 262.31 17104.48 88888.00 2019-01-06 23:16:38.000 006 33809.21 262.32 17104.43 88888.00 2019-01-06 23:16:39.000 006 33809.15 262.24 17104.47 88888.00 2019-01-06 23:16:40.000 006 33809.17 262.26 17104.45 37890.24 2019-01-06 23:16:41.000 006 33809.21 262.28 17104.47 88888.00 2019-01-06 23:16:42.000 006 33809.19 262.26 17104.50 88888.00 2019-01-06 23:16:43.000 006 33809.19 262.28 17104.47 88888.00 2019-01-06 23:16:44.000 006 33809.19 262.33 17104.47 88888.00 2019-01-06 23:16:45.000 006 33809.18 262.25 17104.42 37890.22 2019-01-06 23:16:46.000 006 33809.20 262.23 17104.41 88888.00 2019-01-06 23:16:47.000 006 33809.13 262.23 17104.43 88888.00 2019-01-06 23:16:48.000 006 33809.11 262.22 17104.39 88888.00 2019-01-06 23:16:49.000 006 33809.10 262.21 17104.39 88888.00 2019-01-06 23:16:50.000 006 33809.13 262.22 17104.38 37890.28 2019-01-06 23:16:51.000 006 33809.15 262.24 17104.44 88888.00 2019-01-06 23:16:52.000 006 33809.15 262.24 17104.43 88888.00 2019-01-06 23:16:53.000 006 33809.19 262.23 17104.44 88888.00 2019-01-06 23:16:54.000 006 33809.21 262.25 17104.48 88888.00 2019-01-06 23:16:55.000 006 33809.21 262.29 17104.48 37890.24 2019-01-06 23:16:56.000 006 33809.21 262.26 17104.45 88888.00 2019-01-06 23:16:57.000 006 33809.23 262.27 17104.43 88888.00 2019-01-06 23:16:58.000 006 33809.24 262.29 17104.44 88888.00 2019-01-06 23:16:59.000 006 33809.18 262.25 17104.44 88888.00 2019-01-06 23:17:00.000 006 33809.17 262.23 17104.42 37890.22 2019-01-06 23:17:01.000 006 33809.23 262.28 17104.43 88888.00 2019-01-06 23:17:02.000 006 33809.25 262.33 17104.47 88888.00 2019-01-06 23:17:03.000 006 33809.28 262.32 17104.40 88888.00 2019-01-06 23:17:04.000 006 33809.30 262.30 17104.44 88888.00 2019-01-06 23:17:05.000 006 33809.27 262.31 17104.48 37890.33 2019-01-06 23:17:06.000 006 33809.27 262.28 17104.43 88888.00 2019-01-06 23:17:07.000 006 33809.24 262.31 17104.42 88888.00 2019-01-06 23:17:08.000 006 33809.26 262.30 17104.47 88888.00 2019-01-06 23:17:09.000 006 33809.30 262.31 17104.47 88888.00 2019-01-06 23:17:10.000 006 33809.29 262.30 17104.47 37890.28 2019-01-06 23:17:11.000 006 33809.31 262.27 17104.43 88888.00 2019-01-06 23:17:12.000 006 33809.32 262.26 17104.44 88888.00 2019-01-06 23:17:13.000 006 33809.31 262.21 17104.49 88888.00 2019-01-06 23:17:14.000 006 33809.36 262.25 17104.49 88888.00 2019-01-06 23:17:15.000 006 33809.40 262.26 17104.47 37890.34 2019-01-06 23:17:16.000 006 33809.38 262.24 17104.43 88888.00 2019-01-06 23:17:17.000 006 33809.38 262.23 17104.42 88888.00 2019-01-06 23:17:18.000 006 33809.39 262.25 17104.43 88888.00 2019-01-06 23:17:19.000 006 33809.38 262.27 17104.42 88888.00 2019-01-06 23:17:20.000 006 33809.35 262.23 17104.44 37890.43 2019-01-06 23:17:21.000 006 33809.35 262.20 17104.41 88888.00 2019-01-06 23:17:22.000 006 33809.34 262.20 17104.41 88888.00 2019-01-06 23:17:23.000 006 33809.28 262.18 17104.41 88888.00 2019-01-06 23:17:24.000 006 33809.32 262.20 17104.44 88888.00 2019-01-06 23:17:25.000 006 33809.34 262.21 17104.47 37890.39 2019-01-06 23:17:26.000 006 33809.34 262.23 17104.48 88888.00 2019-01-06 23:17:27.000 006 33809.36 262.19 17104.47 88888.00 2019-01-06 23:17:28.000 006 33809.37 262.18 17104.40 88888.00 2019-01-06 23:17:29.000 006 33809.39 262.20 17104.41 88888.00 2019-01-06 23:17:30.000 006 33809.40 262.16 17104.42 37890.39 2019-01-06 23:17:31.000 006 33809.37 262.11 17104.41 88888.00 2019-01-06 23:17:32.000 006 33809.38 262.13 17104.40 88888.00 2019-01-06 23:17:33.000 006 33809.33 262.11 17104.40 88888.00 2019-01-06 23:17:34.000 006 33809.35 262.10 17104.44 88888.00 2019-01-06 23:17:35.000 006 33809.36 262.03 17104.43 37890.38 2019-01-06 23:17:36.000 006 33809.35 262.02 17104.44 88888.00 2019-01-06 23:17:37.000 006 33809.35 262.05 17104.44 88888.00 2019-01-06 23:17:38.000 006 33809.35 262.05 17104.44 88888.00 2019-01-06 23:17:39.000 006 33809.38 262.05 17104.48 88888.00 2019-01-06 23:17:40.000 006 33809.38 262.00 17104.45 37890.49 2019-01-06 23:17:41.000 006 33809.42 261.99 17104.47 88888.00 2019-01-06 23:17:42.000 006 33809.40 261.99 17104.47 88888.00 2019-01-06 23:17:43.000 006 33809.39 262.00 17104.47 88888.00 2019-01-06 23:17:44.000 006 33809.41 262.02 17104.47 88888.00 2019-01-06 23:17:45.000 006 33809.41 261.97 17104.45 37890.45 2019-01-06 23:17:46.000 006 33809.41 261.99 17104.49 88888.00 2019-01-06 23:17:47.000 006 33809.44 262.02 17104.48 88888.00 2019-01-06 23:17:48.000 006 33809.41 261.99 17104.47 88888.00 2019-01-06 23:17:49.000 006 33809.41 261.96 17104.47 88888.00 2019-01-06 23:17:50.000 006 33809.42 261.98 17104.43 37890.52 2019-01-06 23:17:51.000 006 33809.45 261.97 17104.47 88888.00 2019-01-06 23:17:52.000 006 33809.44 261.99 17104.44 88888.00 2019-01-06 23:17:53.000 006 33809.44 262.00 17104.40 88888.00 2019-01-06 23:17:54.000 006 33809.43 261.97 17104.40 88888.00 2019-01-06 23:17:55.000 006 33809.44 261.97 17104.47 37890.49 2019-01-06 23:17:56.000 006 33809.48 261.97 17104.44 88888.00 2019-01-06 23:17:57.000 006 33809.50 261.96 17104.43 88888.00 2019-01-06 23:17:58.000 006 33809.50 261.93 17104.43 88888.00 2019-01-06 23:17:59.000 006 33809.49 261.93 17104.41 88888.00 2019-01-06 23:18:00.000 006 33809.50 261.99 17104.38 37890.61 2019-01-06 23:18:01.000 006 33809.50 262.00 17104.35 88888.00 2019-01-06 23:18:02.000 006 33809.51 261.99 17104.35 88888.00 2019-01-06 23:18:03.000 006 33809.51 261.97 17104.35 88888.00 2019-01-06 23:18:04.000 006 33809.53 261.98 17104.34 88888.00 2019-01-06 23:18:05.000 006 33809.57 261.97 17104.35 37890.50 2019-01-06 23:18:06.000 006 33809.55 261.97 17104.38 88888.00 2019-01-06 23:18:07.000 006 33809.52 261.97 17104.40 88888.00 2019-01-06 23:18:08.000 006 33809.54 261.95 17104.44 88888.00 2019-01-06 23:18:09.000 006 33809.55 261.90 17104.45 88888.00 2019-01-06 23:18:10.000 006 33809.56 261.89 17104.42 37890.56 2019-01-06 23:18:11.000 006 33809.52 261.93 17104.45 88888.00 2019-01-06 23:18:12.000 006 33809.48 261.99 17104.42 88888.00 2019-01-06 23:18:13.000 006 33809.48 262.00 17104.40 88888.00 2019-01-06 23:18:14.000 006 33809.47 261.99 17104.39 88888.00 2019-01-06 23:18:15.000 006 33809.46 261.96 17104.40 37890.59 2019-01-06 23:18:16.000 006 33809.48 261.99 17104.40 88888.00 2019-01-06 23:18:17.000 006 33809.50 262.00 17104.41 88888.00 2019-01-06 23:18:18.000 006 33809.46 261.97 17104.42 88888.00 2019-01-06 23:18:19.000 006 33809.44 261.94 17104.39 88888.00 2019-01-06 23:18:20.000 006 33809.46 261.97 17104.41 37890.54 2019-01-06 23:18:21.000 006 33809.48 261.96 17104.42 88888.00 2019-01-06 23:18:22.000 006 33809.43 261.95 17104.44 88888.00 2019-01-06 23:18:23.000 006 33809.39 261.96 17104.48 88888.00 2019-01-06 23:18:24.000 006 33809.38 261.94 17104.47 88888.00 2019-01-06 23:18:25.000 006 33809.37 261.91 17104.42 37890.56 2019-01-06 23:18:26.000 006 33809.35 261.87 17104.39 88888.00 2019-01-06 23:18:27.000 006 33809.35 261.86 17104.41 88888.00 2019-01-06 23:18:28.000 006 33809.33 261.84 17104.41 88888.00 2019-01-06 23:18:29.000 006 33809.31 261.89 17104.42 88888.00 2019-01-06 23:18:30.000 006 33809.34 261.89 17104.45 37890.52 2019-01-06 23:18:31.000 006 33809.32 261.91 17104.44 88888.00 2019-01-06 23:18:32.000 006 33809.29 261.93 17104.39 88888.00 2019-01-06 23:18:33.000 006 33809.25 261.90 17104.36 88888.00 2019-01-06 23:18:34.000 006 33809.25 261.91 17104.41 88888.00 2019-01-06 23:18:35.000 006 33809.28 261.91 17104.47 37890.44 2019-01-06 23:18:36.000 006 33809.26 261.88 17104.45 88888.00 2019-01-06 23:18:37.000 006 33809.28 261.87 17104.42 88888.00 2019-01-06 23:18:38.000 006 33809.27 261.86 17104.43 88888.00 2019-01-06 23:18:39.000 006 33809.26 261.85 17104.41 88888.00 2019-01-06 23:18:40.000 006 33809.24 261.85 17104.42 37890.37 2019-01-06 23:18:41.000 006 33809.22 261.82 17104.45 88888.00 2019-01-06 23:18:42.000 006 33809.23 261.81 17104.43 88888.00 2019-01-06 23:18:43.000 006 33809.26 261.80 17104.41 88888.00 2019-01-06 23:18:44.000 006 33809.27 261.80 17104.36 88888.00 2019-01-06 23:18:45.000 006 33809.31 261.82 17104.42 37890.32 2019-01-06 23:18:46.000 006 33809.31 261.80 17104.43 88888.00 2019-01-06 23:18:47.000 006 33809.30 261.82 17104.47 88888.00 2019-01-06 23:18:48.000 006 33809.29 261.84 17104.47 88888.00 2019-01-06 23:18:49.000 006 33809.30 261.84 17104.44 88888.00 2019-01-06 23:18:50.000 006 33809.30 261.82 17104.47 37890.37 2019-01-06 23:18:51.000 006 33809.32 261.81 17104.43 88888.00 2019-01-06 23:18:52.000 006 33809.30 261.76 17104.44 88888.00 2019-01-06 23:18:53.000 006 33809.31 261.77 17104.47 88888.00 2019-01-06 23:18:54.000 006 33809.34 261.77 17104.45 88888.00 2019-01-06 23:18:55.000 006 33809.35 261.75 17104.47 37890.48 2019-01-06 23:18:56.000 006 33809.33 261.76 17104.47 88888.00 2019-01-06 23:18:57.000 006 33809.31 261.78 17104.45 88888.00 2019-01-06 23:18:58.000 006 33809.31 261.82 17104.41 88888.00 2019-01-06 23:18:59.000 006 33809.35 261.81 17104.44 88888.00 2019-01-06 23:19:00.000 006 33809.37 261.78 17104.42 37890.44 2019-01-06 23:19:01.000 006 33809.32 261.77 17104.39 88888.00 2019-01-06 23:19:02.000 006 33809.32 261.76 17104.40 88888.00 2019-01-06 23:19:03.000 006 33809.34 261.74 17104.41 88888.00 2019-01-06 23:19:04.000 006 33809.32 261.74 17104.40 88888.00 2019-01-06 23:19:05.000 006 33809.34 261.80 17104.41 37890.47 2019-01-06 23:19:06.000 006 33809.36 261.77 17104.47 88888.00 2019-01-06 23:19:07.000 006 33809.38 261.77 17104.47 88888.00 2019-01-06 23:19:08.000 006 33809.37 261.78 17104.45 88888.00 2019-01-06 23:19:09.000 006 33809.36 261.77 17104.40 88888.00 2019-01-06 23:19:10.000 006 33809.36 261.79 17104.40 37890.49 2019-01-06 23:19:11.000 006 33809.37 261.76 17104.43 88888.00 2019-01-06 23:19:12.000 006 33809.36 261.77 17104.45 88888.00 2019-01-06 23:19:13.000 006 33809.35 261.81 17104.45 88888.00 2019-01-06 23:19:14.000 006 33809.37 261.79 17104.47 88888.00 2019-01-06 23:19:15.000 006 33809.36 261.80 17104.47 37890.41 2019-01-06 23:19:16.000 006 33809.33 261.78 17104.47 88888.00 2019-01-06 23:19:17.000 006 33809.31 261.77 17104.47 88888.00 2019-01-06 23:19:18.000 006 33809.30 261.72 17104.43 88888.00 2019-01-06 23:19:19.000 006 33809.30 261.68 17104.45 88888.00 2019-01-06 23:19:20.000 006 33809.32 261.67 17104.44 37890.50 2019-01-06 23:19:21.000 006 33809.31 261.70 17104.47 88888.00 2019-01-06 23:19:22.000 006 33809.31 261.71 17104.45 88888.00 2019-01-06 23:19:23.000 006 33809.33 261.68 17104.41 88888.00 2019-01-06 23:19:24.000 006 33809.32 261.69 17104.43 88888.00 2019-01-06 23:19:25.000 006 33809.32 261.69 17104.41 37890.45 2019-01-06 23:19:26.000 006 33809.32 261.66 17104.45 88888.00 2019-01-06 23:19:27.000 006 33809.32 261.66 17104.47 88888.00 2019-01-06 23:19:28.000 006 33809.31 261.68 17104.47 88888.00 2019-01-06 23:19:29.000 006 33809.33 261.68 17104.45 88888.00 2019-01-06 23:19:30.000 006 33809.34 261.70 17104.43 37890.52 2019-01-06 23:19:31.000 006 33809.34 261.65 17104.44 88888.00 2019-01-06 23:19:32.000 006 33809.32 261.66 17104.50 88888.00 2019-01-06 23:19:33.000 006 33809.30 261.67 17104.41 88888.00 2019-01-06 23:19:34.000 006 33809.30 261.63 17104.36 88888.00 2019-01-06 23:19:35.000 006 33809.31 261.62 17104.43 37890.43 2019-01-06 23:19:36.000 006 33809.29 261.59 17104.44 88888.00 2019-01-06 23:19:37.000 006 33809.33 261.59 17104.44 88888.00 2019-01-06 23:19:38.000 006 33809.33 261.61 17104.44 88888.00 2019-01-06 23:19:39.000 006 33809.37 261.60 17104.45 88888.00 2019-01-06 23:19:40.000 006 33809.34 261.59 17104.40 37890.52 2019-01-06 23:19:41.000 006 33809.36 261.57 17104.39 88888.00 2019-01-06 23:19:42.000 006 33809.37 261.58 17104.41 88888.00 2019-01-06 23:19:43.000 006 33809.38 261.58 17104.39 88888.00 2019-01-06 23:19:44.000 006 33809.39 261.62 17104.36 88888.00 2019-01-06 23:19:45.000 006 33809.40 261.63 17104.39 37890.50 2019-01-06 23:19:46.000 006 33809.39 261.66 17104.39 88888.00 2019-01-06 23:19:47.000 006 33809.35 261.66 17104.36 88888.00 2019-01-06 23:19:48.000 006 33809.37 261.67 17104.40 88888.00 2019-01-06 23:19:49.000 006 33809.39 261.72 17104.42 88888.00 2019-01-06 23:19:50.000 006 33809.40 261.72 17104.38 37890.48 2019-01-06 23:19:51.000 006 33809.41 261.72 17104.35 88888.00 2019-01-06 23:19:52.000 006 33809.41 261.71 17104.34 88888.00 2019-01-06 23:19:53.000 006 33809.42 261.70 17104.34 88888.00 2019-01-06 23:19:54.000 006 33809.41 261.71 17104.32 88888.00 2019-01-06 23:19:55.000 006 33809.39 261.71 17104.33 37890.59 2019-01-06 23:19:56.000 006 33809.37 261.72 17104.38 88888.00 2019-01-06 23:19:57.000 006 33809.39 261.74 17104.38 88888.00 2019-01-06 23:19:58.000 006 33809.39 261.73 17104.35 88888.00 2019-01-06 23:19:59.000 006 33809.35 261.70 17104.35 88888.00 2019-01-06 23:20:00.000 006 33809.38 261.66 17104.38 37890.54 2019-01-06 23:20:01.000 006 33809.43 261.69 17104.38 88888.00 2019-01-06 23:20:02.000 006 33809.42 261.65 17104.36 88888.00 2019-01-06 23:20:03.000 006 33809.43 261.68 17104.36 88888.00 2019-01-06 23:20:04.000 006 33809.43 261.67 17104.38 88888.00 2019-01-06 23:20:05.000 006 33809.41 261.65 17104.36 37890.56 2019-01-06 23:20:06.000 006 33809.43 261.69 17104.38 88888.00 2019-01-06 23:20:07.000 006 33809.44 261.68 17104.38 88888.00 2019-01-06 23:20:08.000 006 33809.46 261.64 17104.40 88888.00 2019-01-06 23:20:09.000 006 33809.44 261.63 17104.42 88888.00 2019-01-06 23:20:10.000 006 33809.47 261.61 17104.45 37890.62 2019-01-06 23:20:11.000 006 33809.49 261.63 17104.47 88888.00 2019-01-06 23:20:12.000 006 33809.45 261.65 17104.49 88888.00 2019-01-06 23:20:13.000 006 33809.47 261.59 17104.45 88888.00 2019-01-06 23:20:14.000 006 33809.44 261.63 17104.43 88888.00 2019-01-06 23:20:15.000 006 33809.47 261.63 17104.47 37890.67 2019-01-06 23:20:16.000 006 33809.51 261.60 17104.43 88888.00 2019-01-06 23:20:17.000 006 33809.53 261.60 17104.43 88888.00 2019-01-06 23:20:18.000 006 33809.54 261.58 17104.47 88888.00 2019-01-06 23:20:19.000 006 33809.52 261.57 17104.43 88888.00 2019-01-06 23:20:20.000 006 33809.50 261.54 17104.47 37890.70 2019-01-06 23:20:21.000 006 33809.53 261.50 17104.44 88888.00 2019-01-06 23:20:22.000 006 33809.57 261.49 17104.43 88888.00 2019-01-06 23:20:23.000 006 33809.58 261.53 17104.47 88888.00 2019-01-06 23:20:24.000 006 33809.57 261.55 17104.52 88888.00 2019-01-06 23:20:25.000 006 33809.55 261.58 17104.45 37890.58 2019-01-06 23:20:26.000 006 33809.52 261.56 17104.45 88888.00 2019-01-06 23:20:27.000 006 33809.50 261.56 17104.44 88888.00 2019-01-06 23:20:28.000 006 33809.54 261.57 17104.43 88888.00 2019-01-06 23:20:29.000 006 33809.58 261.56 17104.44 88888.00 2019-01-06 23:20:30.000 006 33809.60 261.53 17104.43 37890.63 2019-01-06 23:20:31.000 006 33809.56 261.53 17104.42 88888.00 2019-01-06 23:20:32.000 006 33809.56 261.56 17104.42 88888.00 2019-01-06 23:20:33.000 006 33809.53 261.58 17104.47 88888.00 2019-01-06 23:20:34.000 006 33809.55 261.61 17104.51 88888.00 2019-01-06 23:20:35.000 006 33809.56 261.59 17104.51 37890.60 2019-01-06 23:20:36.000 006 33809.56 261.57 17104.52 88888.00 2019-01-06 23:20:37.000 006 33809.58 261.57 17104.47 88888.00 2019-01-06 23:20:38.000 006 33809.56 261.60 17104.48 88888.00 2019-01-06 23:20:39.000 006 33809.51 261.56 17104.45 88888.00 2019-01-06 23:20:40.000 006 33809.53 261.59 17104.47 37890.68 2019-01-06 23:20:41.000 006 33809.55 261.63 17104.50 88888.00 2019-01-06 23:20:42.000 006 33809.51 261.68 17104.48 88888.00 2019-01-06 23:20:43.000 006 33809.49 261.60 17104.45 88888.00 2019-01-06 23:20:44.000 006 33809.52 261.57 17104.48 88888.00 2019-01-06 23:20:45.000 006 33809.51 261.57 17104.51 37890.61 2019-01-06 23:20:46.000 006 33809.51 261.62 17104.49 88888.00 2019-01-06 23:20:47.000 006 33809.54 261.56 17104.49 88888.00 2019-01-06 23:20:48.000 006 33809.57 261.51 17104.45 88888.00 2019-01-06 23:20:49.000 006 33809.58 261.54 17104.43 88888.00 2019-01-06 23:20:50.000 006 33809.58 261.52 17104.47 37890.65 2019-01-06 23:20:51.000 006 33809.55 261.52 17104.47 88888.00 2019-01-06 23:20:52.000 006 33809.56 261.52 17104.44 88888.00 2019-01-06 23:20:53.000 006 33809.57 261.52 17104.44 88888.00 2019-01-06 23:20:54.000 006 33809.57 261.53 17104.44 88888.00 2019-01-06 23:20:55.000 006 33809.59 261.51 17104.43 37890.62 2019-01-06 23:20:56.000 006 33809.60 261.53 17104.47 88888.00 2019-01-06 23:20:57.000 006 33809.61 261.55 17104.47 88888.00 2019-01-06 23:20:58.000 006 33809.60 261.53 17104.47 88888.00 2019-01-06 23:20:59.000 006 33809.62 261.49 17104.45 88888.00 2019-01-06 23:21:00.000 006 33809.62 261.52 17104.47 37890.68 2019-01-06 23:21:01.000 006 33809.62 261.56 17104.47 88888.00 2019-01-06 23:21:02.000 006 33809.59 261.52 17104.47 88888.00 2019-01-06 23:21:03.000 006 33809.62 261.51 17104.44 88888.00 2019-01-06 23:21:04.000 006 33809.63 261.49 17104.43 88888.00 2019-01-06 23:21:05.000 006 33809.66 261.50 17104.45 37890.72 2019-01-06 23:21:06.000 006 33809.68 261.52 17104.47 88888.00 2019-01-06 23:21:07.000 006 33809.70 261.49 17104.47 88888.00 2019-01-06 23:21:08.000 006 33809.71 261.50 17104.52 88888.00 2019-01-06 23:21:09.000 006 33809.70 261.47 17104.48 88888.00 2019-01-06 23:21:10.000 006 33809.70 261.45 17104.45 37890.78 2019-01-06 23:21:11.000 006 33809.68 261.41 17104.47 88888.00 2019-01-06 23:21:12.000 006 33809.71 261.45 17104.48 88888.00 2019-01-06 23:21:13.000 006 33809.72 261.42 17104.48 88888.00 2019-01-06 23:21:14.000 006 33809.73 261.40 17104.47 88888.00 2019-01-06 23:21:15.000 006 33809.76 261.44 17104.50 37890.84 2019-01-06 23:21:16.000 006 33809.72 261.40 17104.50 88888.00 2019-01-06 23:21:17.000 006 33809.73 261.40 17104.50 88888.00 2019-01-06 23:21:18.000 006 33809.75 261.43 17104.49 88888.00 2019-01-06 23:21:19.000 006 33809.74 261.42 17104.47 88888.00 2019-01-06 23:21:20.000 006 33809.77 261.45 17104.52 37890.79 2019-01-06 23:21:21.000 006 33809.81 261.50 17104.54 88888.00 2019-01-06 23:21:22.000 006 33809.77 261.48 17104.49 88888.00 2019-01-06 23:21:23.000 006 33809.73 261.41 17104.51 88888.00 2019-01-06 23:21:24.000 006 33809.72 261.40 17104.52 88888.00 2019-01-06 23:21:25.000 006 33809.71 261.42 17104.51 37890.77 2019-01-06 23:21:26.000 006 33809.71 261.45 17104.50 88888.00 2019-01-06 23:21:27.000 006 33809.74 261.45 17104.52 88888.00 2019-01-06 23:21:28.000 006 33809.73 261.44 17104.50 88888.00 2019-01-06 23:21:29.000 006 33809.73 261.42 17104.49 88888.00 2019-01-06 23:21:30.000 006 33809.74 261.41 17104.50 37890.74 2019-01-06 23:21:31.000 006 33809.74 261.43 17104.49 88888.00 2019-01-06 23:21:32.000 006 33809.73 261.46 17104.53 88888.00 2019-01-06 23:21:33.000 006 33809.71 261.47 17104.51 88888.00 2019-01-06 23:21:34.000 006 33809.69 261.43 17104.54 88888.00 2019-01-06 23:21:35.000 006 33809.67 261.45 17104.56 37890.72 2019-01-06 23:21:36.000 006 33809.69 261.42 17104.52 88888.00 2019-01-06 23:21:37.000 006 33809.69 261.42 17104.51 88888.00 2019-01-06 23:21:38.000 006 33809.70 261.46 17104.47 88888.00 2019-01-06 23:21:39.000 006 33809.70 261.47 17104.53 88888.00 2019-01-06 23:21:40.000 006 33809.69 261.47 17104.57 37890.75 2019-01-06 23:21:41.000 006 33809.67 261.45 17104.56 88888.00 2019-01-06 23:21:42.000 006 33809.66 261.44 17104.52 88888.00 2019-01-06 23:21:43.000 006 33809.61 261.43 17104.51 88888.00 2019-01-06 23:21:44.000 006 33809.61 261.44 17104.47 88888.00 2019-01-06 23:21:45.000 006 33809.60 261.44 17104.51 37890.66 2019-01-06 23:21:46.000 006 33809.60 261.43 17104.50 88888.00 2019-01-06 23:21:47.000 006 33809.58 261.45 17104.47 88888.00 2019-01-06 23:21:48.000 006 33809.57 261.41 17104.51 88888.00 2019-01-06 23:21:49.000 006 33809.54 261.39 17104.55 88888.00 2019-01-06 23:21:50.000 006 33809.52 261.40 17104.51 37890.64 2019-01-06 23:21:51.000 006 33809.53 261.40 17104.48 88888.00 2019-01-06 23:21:52.000 006 33809.52 261.40 17104.47 88888.00 2019-01-06 23:21:53.000 006 33809.50 261.38 17104.49 88888.00 2019-01-06 23:21:54.000 006 33809.47 261.39 17104.53 88888.00 2019-01-06 23:21:55.000 006 33809.47 261.40 17104.54 37890.57 2019-01-06 23:21:56.000 006 33809.51 261.38 17104.53 88888.00 2019-01-06 23:21:57.000 006 33809.46 261.35 17104.53 88888.00 2019-01-06 23:21:58.000 006 33809.48 261.36 17104.54 88888.00 2019-01-06 23:21:59.000 006 33809.49 261.35 17104.54 88888.00 2019-01-06 23:22:00.000 006 33809.48 261.35 17104.57 37890.61 2019-01-06 23:22:01.000 006 33809.43 261.36 17104.55 88888.00 2019-01-06 23:22:02.000 006 33809.45 261.35 17104.55 88888.00 2019-01-06 23:22:03.000 006 33809.49 261.38 17104.59 88888.00 2019-01-06 23:22:04.000 006 33809.47 261.38 17104.57 88888.00 2019-01-06 23:22:05.000 006 33809.44 261.41 17104.58 37890.58 2019-01-06 23:22:06.000 006 33809.47 261.48 17104.58 88888.00 2019-01-06 23:22:07.000 006 33809.48 261.48 17104.53 88888.00 2019-01-06 23:22:08.000 006 33809.49 261.45 17104.56 88888.00 2019-01-06 23:22:09.000 006 33809.53 261.47 17104.56 88888.00 2019-01-06 23:22:10.000 006 33809.48 261.47 17104.61 37890.61 2019-01-06 23:22:11.000 006 33809.48 261.43 17104.57 88888.00 2019-01-06 23:22:12.000 006 33809.49 261.46 17104.53 88888.00 2019-01-06 23:22:13.000 006 33809.49 261.45 17104.51 88888.00 2019-01-06 23:22:14.000 006 33809.54 261.46 17104.51 88888.00 2019-01-06 23:22:15.000 006 33809.55 261.48 17104.52 37890.59 2019-01-06 23:22:16.000 006 33809.56 261.45 17104.53 88888.00 2019-01-06 23:22:17.000 006 33809.59 261.40 17104.54 88888.00 2019-01-06 23:22:18.000 006 33809.59 261.33 17104.53 88888.00 2019-01-06 23:22:19.000 006 33809.58 261.30 17104.53 88888.00 2019-01-06 23:22:20.000 006 33809.61 261.29 17104.54 37890.72 2019-01-06 23:22:21.000 006 33809.64 261.29 17104.57 88888.00 2019-01-06 23:22:22.000 006 33809.68 261.26 17104.58 88888.00 2019-01-06 23:22:23.000 006 33809.66 261.30 17104.55 88888.00 2019-01-06 23:22:24.000 006 33809.64 261.32 17104.52 88888.00 2019-01-06 23:22:25.000 006 33809.67 261.31 17104.50 37890.77 2019-01-06 23:22:26.000 006 33809.68 261.26 17104.51 88888.00 2019-01-06 23:22:27.000 006 33809.73 261.27 17104.53 88888.00 2019-01-06 23:22:28.000 006 33809.69 261.29 17104.53 88888.00 2019-01-06 23:22:29.000 006 33809.70 261.24 17104.52 88888.00 2019-01-06 23:22:30.000 006 33809.71 261.27 17104.51 37890.72 2019-01-06 23:22:31.000 006 33809.72 261.29 17104.52 88888.00 2019-01-06 23:22:32.000 006 33809.72 261.26 17104.53 88888.00 2019-01-06 23:22:33.000 006 33809.67 261.20 17104.53 88888.00 2019-01-06 23:22:34.000 006 33809.68 261.19 17104.53 88888.00 2019-01-06 23:22:35.000 006 33809.72 261.20 17104.55 37890.69 2019-01-06 23:22:36.000 006 33809.71 261.15 17104.55 88888.00 2019-01-06 23:22:37.000 006 33809.71 261.14 17104.58 88888.00 2019-01-06 23:22:38.000 006 33809.74 261.16 17104.59 88888.00 2019-01-06 23:22:39.000 006 33809.69 261.14 17104.57 88888.00 2019-01-06 23:22:40.000 006 33809.71 261.09 17104.57 37890.76 2019-01-06 23:22:41.000 006 33809.71 261.12 17104.55 88888.00 2019-01-06 23:22:42.000 006 33809.69 261.07 17104.51 88888.00 2019-01-06 23:22:43.000 006 33809.69 261.08 17104.51 88888.00 2019-01-06 23:22:44.000 006 33809.68 261.08 17104.51 88888.00 2019-01-06 23:22:45.000 006 33809.65 261.09 17104.51 37890.76 2019-01-06 23:22:46.000 006 33809.62 261.05 17104.53 88888.00 2019-01-06 23:22:47.000 006 33809.65 261.07 17104.52 88888.00 2019-01-06 23:22:48.000 006 33809.63 261.08 17104.49 88888.00 2019-01-06 23:22:49.000 006 33809.59 261.05 17104.50 88888.00 2019-01-06 23:22:50.000 006 33809.58 261.05 17104.50 37890.72 2019-01-06 23:22:51.000 006 33809.62 261.04 17104.54 88888.00 2019-01-06 23:22:52.000 006 33809.61 261.02 17104.54 88888.00 2019-01-06 23:22:53.000 006 33809.60 261.03 17104.48 88888.00 2019-01-06 23:22:54.000 006 33809.60 261.03 17104.48 88888.00 2019-01-06 23:22:55.000 006 33809.62 261.00 17104.48 37890.68 2019-01-06 23:22:56.000 006 33809.61 261.04 17104.50 88888.00 2019-01-06 23:22:57.000 006 33809.60 261.02 17104.49 88888.00 2019-01-06 23:22:58.000 006 33809.57 260.96 17104.49 88888.00 2019-01-06 23:22:59.000 006 33809.63 261.00 17104.49 88888.00 2019-01-06 23:23:00.000 006 33809.65 260.99 17104.51 37890.67 2019-01-06 23:23:01.000 006 33809.64 261.02 17104.52 88888.00 2019-01-06 23:23:02.000 006 33809.57 261.03 17104.52 88888.00 2019-01-06 23:23:03.000 006 33809.54 261.03 17104.48 88888.00 2019-01-06 23:23:04.000 006 33809.55 261.02 17104.48 88888.00 2019-01-06 23:23:05.000 006 33809.57 261.03 17104.44 37890.60 2019-01-06 23:23:06.000 006 33809.59 261.04 17104.47 88888.00 2019-01-06 23:23:07.000 006 33809.56 261.01 17104.49 88888.00 2019-01-06 23:23:08.000 006 33809.53 261.02 17104.48 88888.00 2019-01-06 23:23:09.000 006 33809.52 261.01 17104.48 88888.00 2019-01-06 23:23:10.000 006 33809.56 260.98 17104.47 37890.60 2019-01-06 23:23:11.000 006 33809.57 261.00 17104.44 88888.00 2019-01-06 23:23:12.000 006 33809.60 260.99 17104.52 88888.00 2019-01-06 23:23:13.000 006 33809.60 261.02 17104.56 88888.00 2019-01-06 23:23:14.000 006 33809.61 261.00 17104.55 88888.00 2019-01-06 23:23:15.000 006 33809.60 260.95 17104.54 37890.64 2019-01-06 23:23:16.000 006 33809.60 260.91 17104.52 88888.00 2019-01-06 23:23:17.000 006 33809.65 260.93 17104.49 88888.00 2019-01-06 23:23:18.000 006 33809.65 260.93 17104.51 88888.00 2019-01-06 23:23:19.000 006 33809.67 260.90 17104.50 88888.00 2019-01-06 23:23:20.000 006 33809.67 260.91 17104.49 37890.69 2019-01-06 23:23:21.000 006 33809.68 260.93 17104.51 88888.00 2019-01-06 23:23:22.000 006 33809.69 260.90 17104.53 88888.00 2019-01-06 23:23:23.000 006 33809.71 260.88 17104.54 88888.00 2019-01-06 23:23:24.000 006 33809.68 260.87 17104.54 88888.00 2019-01-06 23:23:25.000 006 33809.66 260.85 17104.51 37890.67 2019-01-06 23:23:26.000 006 33809.67 260.86 17104.49 88888.00 2019-01-06 23:23:27.000 006 33809.65 260.87 17104.50 88888.00 2019-01-06 23:23:28.000 006 33809.63 260.86 17104.49 88888.00 2019-01-06 23:23:29.000 006 33809.61 260.86 17104.48 88888.00 2019-01-06 23:23:30.000 006 33809.62 260.89 17104.48 37890.67 2019-01-06 23:23:31.000 006 33809.64 260.93 17104.50 88888.00 2019-01-06 23:23:32.000 006 33809.60 260.89 17104.50 88888.00 2019-01-06 23:23:33.000 006 33809.57 260.88 17104.52 88888.00 2019-01-06 23:23:34.000 006 33809.55 260.88 17104.51 88888.00 2019-01-06 23:23:35.000 006 33809.54 260.85 17104.50 37890.73 2019-01-06 23:23:36.000 006 33809.58 260.88 17104.48 88888.00 2019-01-06 23:23:37.000 006 33809.57 260.88 17104.47 88888.00 2019-01-06 23:23:38.000 006 33809.58 260.88 17104.48 88888.00 2019-01-06 23:23:39.000 006 33809.60 260.86 17104.47 88888.00 2019-01-06 23:23:40.000 006 33809.55 260.85 17104.47 37890.65 2019-01-06 23:23:41.000 006 33809.52 260.85 17104.47 88888.00 2019-01-06 23:23:42.000 006 33809.49 260.82 17104.48 88888.00 2019-01-06 23:23:43.000 006 33809.51 260.80 17104.48 88888.00 2019-01-06 23:23:44.000 006 33809.50 260.79 17104.48 88888.00 2019-01-06 23:23:45.000 006 33809.50 260.75 17104.51 37890.73 2019-01-06 23:23:46.000 006 33809.53 260.76 17104.47 88888.00 2019-01-06 23:23:47.000 006 33809.54 260.75 17104.48 88888.00 2019-01-06 23:23:48.000 006 33809.51 260.72 17104.45 88888.00 2019-01-06 23:23:49.000 006 33809.54 260.73 17104.47 88888.00 2019-01-06 23:23:50.000 006 33809.53 260.74 17104.48 37890.70 2019-01-06 23:23:51.000 006 33809.55 260.72 17104.48 88888.00 2019-01-06 23:23:52.000 006 33809.57 260.74 17104.51 88888.00 2019-01-06 23:23:53.000 006 33809.56 260.75 17104.48 88888.00 2019-01-06 23:23:54.000 006 33809.57 260.72 17104.44 88888.00 2019-01-06 23:23:55.000 006 33809.59 260.72 17104.49 37890.68 2019-01-06 23:23:56.000 006 33809.58 260.70 17104.52 88888.00 2019-01-06 23:23:57.000 006 33809.58 260.70 17104.52 88888.00 2019-01-06 23:23:58.000 006 33809.56 260.71 17104.51 88888.00 2019-01-06 23:23:59.000 006 33809.54 260.68 17104.50 88888.00 2019-01-06 23:24:00.000 006 33809.54 260.64 17104.48 37890.65 2019-01-06 23:24:01.000 006 33809.58 260.65 17104.50 88888.00 2019-01-06 23:24:02.000 006 33809.58 260.71 17104.52 88888.00 2019-01-06 23:24:03.000 006 33809.56 260.72 17104.49 88888.00 2019-01-06 23:24:04.000 006 33809.60 260.68 17104.50 88888.00 2019-01-06 23:24:05.000 006 33809.65 260.66 17104.52 37890.72 2019-01-06 23:24:06.000 006 33809.67 260.60 17104.50 88888.00 2019-01-06 23:24:07.000 006 33809.67 260.62 17104.53 88888.00 2019-01-06 23:24:08.000 006 33809.66 260.64 17104.55 88888.00 2019-01-06 23:24:09.000 006 33809.67 260.62 17104.56 88888.00 2019-01-06 23:24:10.000 006 33809.66 260.58 17104.55 37890.82 2019-01-06 23:24:11.000 006 33809.69 260.62 17104.53 88888.00 2019-01-06 23:24:12.000 006 33809.72 260.56 17104.51 88888.00 2019-01-06 23:24:13.000 006 33809.70 260.54 17104.52 88888.00 2019-01-06 23:24:14.000 006 33809.69 260.55 17104.52 88888.00 2019-01-06 23:24:15.000 006 33809.68 260.52 17104.51 37890.76 2019-01-06 23:24:16.000 006 33809.67 260.52 17104.54 88888.00 2019-01-06 23:24:17.000 006 33809.67 260.52 17104.57 88888.00 2019-01-06 23:24:18.000 006 33809.64 260.52 17104.54 88888.00 2019-01-06 23:24:19.000 006 33809.62 260.50 17104.53 88888.00 2019-01-06 23:24:20.000 006 33809.63 260.47 17104.56 37890.78 2019-01-06 23:24:21.000 006 33809.62 260.46 17104.58 88888.00 2019-01-06 23:24:22.000 006 33809.62 260.45 17104.57 88888.00 2019-01-06 23:24:23.000 006 33809.63 260.47 17104.56 88888.00 2019-01-06 23:24:24.000 006 33809.60 260.44 17104.54 88888.00 2019-01-06 23:24:25.000 006 33809.59 260.42 17104.51 37890.69 2019-01-06 23:24:26.000 006 33809.55 260.37 17104.47 88888.00 2019-01-06 23:24:27.000 006 33809.55 260.37 17104.47 88888.00 2019-01-06 23:24:28.000 006 33809.57 260.37 17104.48 88888.00 2019-01-06 23:24:29.000 006 33809.57 260.39 17104.51 88888.00 2019-01-06 23:24:30.000 006 33809.58 260.38 17104.51 37890.74 2019-01-06 23:24:31.000 006 33809.60 260.39 17104.51 88888.00 2019-01-06 23:24:32.000 006 33809.59 260.37 17104.53 88888.00 2019-01-06 23:24:33.000 006 33809.54 260.32 17104.53 88888.00 2019-01-06 23:24:34.000 006 33809.54 260.29 17104.55 88888.00 2019-01-06 23:24:35.000 006 33809.55 260.32 17104.56 37890.65 2019-01-06 23:24:36.000 006 33809.58 260.36 17104.59 88888.00 2019-01-06 23:24:37.000 006 33809.58 260.37 17104.58 88888.00 2019-01-06 23:24:38.000 006 33809.57 260.36 17104.57 88888.00 2019-01-06 23:24:39.000 006 33809.60 260.36 17104.53 88888.00 2019-01-06 23:24:40.000 006 33809.61 260.37 17104.56 37890.66 2019-01-06 23:24:41.000 006 33809.59 260.34 17104.53 88888.00 2019-01-06 23:24:42.000 006 33809.57 260.36 17104.52 88888.00 2019-01-06 23:24:43.000 006 33809.57 260.37 17104.53 88888.00 2019-01-06 23:24:44.000 006 33809.61 260.37 17104.51 88888.00 2019-01-06 23:24:45.000 006 33809.62 260.39 17104.57 37890.68 2019-01-06 23:24:46.000 006 33809.60 260.41 17104.62 88888.00 2019-01-06 23:24:47.000 006 33809.58 260.40 17104.62 88888.00 2019-01-06 23:24:48.000 006 33809.59 260.40 17104.57 88888.00 2019-01-06 23:24:49.000 006 33809.57 260.37 17104.54 88888.00 2019-01-06 23:24:50.000 006 33809.56 260.39 17104.56 37890.73 2019-01-06 23:24:51.000 006 33809.60 260.42 17104.57 88888.00 2019-01-06 23:24:52.000 006 33809.62 260.36 17104.55 88888.00 2019-01-06 23:24:53.000 006 33809.60 260.40 17104.52 88888.00 2019-01-06 23:24:54.000 006 33809.59 260.47 17104.50 88888.00 2019-01-06 23:24:55.000 006 33809.57 260.45 17104.51 37890.72 2019-01-06 23:24:56.000 006 33809.55 260.47 17104.54 88888.00 2019-01-06 23:24:57.000 006 33809.58 260.47 17104.60 88888.00 2019-01-06 23:24:58.000 006 33809.57 260.46 17104.61 88888.00 2019-01-06 23:24:59.000 006 33809.59 260.50 17104.59 88888.00 2019-01-06 23:25:00.000 006 33809.58 260.51 17104.53 37890.66 2019-01-06 23:25:01.000 006 33809.60 260.50 17104.53 88888.00 2019-01-06 23:25:02.000 006 33809.59 260.50 17104.58 88888.00 2019-01-06 23:25:03.000 006 33809.55 260.47 17104.56 88888.00 2019-01-06 23:25:04.000 006 33809.54 260.44 17104.59 88888.00 2019-01-06 23:25:05.000 006 33809.57 260.43 17104.61 37890.63 2019-01-06 23:25:06.000 006 33809.60 260.43 17104.60 88888.00 2019-01-06 23:25:07.000 006 33809.58 260.45 17104.63 88888.00 2019-01-06 23:25:08.000 006 33809.58 260.47 17104.63 88888.00 2019-01-06 23:25:09.000 006 33809.56 260.44 17104.61 88888.00 2019-01-06 23:25:10.000 006 33809.56 260.41 17104.56 37890.73 2019-01-06 23:25:11.000 006 33809.55 260.44 17104.56 88888.00 2019-01-06 23:25:12.000 006 33809.58 260.45 17104.57 88888.00 2019-01-06 23:25:13.000 006 33809.57 260.46 17104.60 88888.00 2019-01-06 23:25:14.000 006 33809.60 260.47 17104.61 88888.00 2019-01-06 23:25:15.000 006 33809.62 260.48 17104.57 37890.70 2019-01-06 23:25:16.000 006 33809.65 260.47 17104.56 88888.00 2019-01-06 23:25:17.000 006 33809.65 260.45 17104.52 88888.00 2019-01-06 23:25:18.000 006 33809.61 260.45 17104.55 88888.00 2019-01-06 23:25:19.000 006 33809.63 260.42 17104.57 88888.00 2019-01-06 23:25:20.000 006 33809.63 260.42 17104.58 37890.74 2019-01-06 23:25:21.000 006 33809.62 260.38 17104.57 88888.00 2019-01-06 23:25:22.000 006 33809.61 260.36 17104.59 88888.00 2019-01-06 23:25:23.000 006 33809.58 260.38 17104.53 88888.00 2019-01-06 23:25:24.000 006 33809.58 260.37 17104.50 88888.00 2019-01-06 23:25:25.000 006 33809.58 260.36 17104.50 37890.71 2019-01-06 23:25:26.000 006 33809.59 260.36 17104.52 88888.00 2019-01-06 23:25:27.000 006 33809.59 260.37 17104.53 88888.00 2019-01-06 23:25:28.000 006 33809.59 260.38 17104.54 88888.00 2019-01-06 23:25:29.000 006 33809.60 260.36 17104.50 88888.00 2019-01-06 23:25:30.000 006 33809.61 260.35 17104.53 37890.64 2019-01-06 23:25:31.000 006 33809.63 260.38 17104.51 88888.00 2019-01-06 23:25:32.000 006 33809.62 260.36 17104.48 88888.00 2019-01-06 23:25:33.000 006 33809.63 260.39 17104.51 88888.00 2019-01-06 23:25:34.000 006 33809.63 260.38 17104.55 88888.00 2019-01-06 23:25:35.000 006 33809.66 260.36 17104.54 37890.72 2019-01-06 23:25:36.000 006 33809.72 260.37 17104.51 88888.00 2019-01-06 23:25:37.000 006 33809.67 260.36 17104.51 88888.00 2019-01-06 23:25:38.000 006 33809.70 260.37 17104.50 88888.00 2019-01-06 23:25:39.000 006 33809.71 260.37 17104.50 88888.00 2019-01-06 23:25:40.000 006 33809.71 260.33 17104.50 37890.75 2019-01-06 23:25:41.000 006 33809.69 260.37 17104.53 88888.00 2019-01-06 23:25:42.000 006 33809.72 260.39 17104.55 88888.00 2019-01-06 23:25:43.000 006 33809.68 260.37 17104.54 88888.00 2019-01-06 23:25:44.000 006 33809.71 260.35 17104.48 88888.00 2019-01-06 23:25:45.000 006 33809.76 260.37 17104.50 37890.80 2019-01-06 23:25:46.000 006 33809.76 260.36 17104.54 88888.00 2019-01-06 23:25:47.000 006 33809.75 260.30 17104.55 88888.00 2019-01-06 23:25:48.000 006 33809.76 260.30 17104.55 88888.00 2019-01-06 23:25:49.000 006 33809.76 260.27 17104.55 88888.00 2019-01-06 23:25:50.000 006 33809.72 260.28 17104.53 37890.85 2019-01-06 23:25:51.000 006 33809.75 260.27 17104.52 88888.00 2019-01-06 23:25:52.000 006 33809.75 260.29 17104.52 88888.00 2019-01-06 23:25:53.000 006 33809.76 260.28 17104.52 88888.00 2019-01-06 23:25:54.000 006 33809.80 260.25 17104.54 88888.00 2019-01-06 23:25:55.000 006 33809.78 260.25 17104.51 37890.84 2019-01-06 23:25:56.000 006 33809.79 260.28 17104.52 88888.00 2019-01-06 23:25:57.000 006 33809.83 260.23 17104.53 88888.00 2019-01-06 23:25:58.000 006 33809.81 260.20 17104.53 88888.00 2019-01-06 23:25:59.000 006 33809.81 260.22 17104.55 88888.00 2019-01-06 23:26:00.000 006 33809.84 260.22 17104.55 37890.83 2019-01-06 23:26:01.000 006 33809.83 260.26 17104.53 88888.00 2019-01-06 23:26:02.000 006 33809.83 260.25 17104.50 88888.00 2019-01-06 23:26:03.000 006 33809.81 260.19 17104.49 88888.00 2019-01-06 23:26:04.000 006 33809.83 260.19 17104.53 88888.00 2019-01-06 23:26:05.000 006 33809.84 260.20 17104.52 37890.87 2019-01-06 23:26:06.000 006 33809.83 260.17 17104.50 88888.00 2019-01-06 23:26:07.000 006 33809.82 260.18 17104.52 88888.00 2019-01-06 23:26:08.000 006 33809.77 260.18 17104.48 88888.00 2019-01-06 23:26:09.000 006 33809.74 260.17 17104.48 88888.00 2019-01-06 23:26:10.000 006 33809.74 260.19 17104.51 37890.93 2019-01-06 23:26:11.000 006 33809.76 260.17 17104.50 88888.00 2019-01-06 23:26:12.000 006 33809.75 260.13 17104.50 88888.00 2019-01-06 23:26:13.000 006 33809.78 260.13 17104.49 88888.00 2019-01-06 23:26:14.000 006 33809.77 260.13 17104.50 88888.00 2019-01-06 23:26:15.000 006 33809.78 260.15 17104.51 37890.91 2019-01-06 23:26:16.000 006 33809.78 260.16 17104.49 88888.00 2019-01-06 23:26:17.000 006 33809.75 260.13 17104.48 88888.00 2019-01-06 23:26:18.000 006 33809.77 260.14 17104.47 88888.00 2019-01-06 23:26:19.000 006 33809.76 260.16 17104.48 88888.00 2019-01-06 23:26:20.000 006 33809.77 260.13 17104.47 37890.88 2019-01-06 23:26:21.000 006 33809.82 260.17 17104.48 88888.00 2019-01-06 23:26:22.000 006 33809.79 260.17 17104.47 88888.00 2019-01-06 23:26:23.000 006 33809.79 260.19 17104.47 88888.00 2019-01-06 23:26:24.000 006 33809.84 260.17 17104.48 88888.00 2019-01-06 23:26:25.000 006 33809.88 260.16 17104.50 37890.95 2019-01-06 23:26:26.000 006 33809.89 260.18 17104.49 88888.00 2019-01-06 23:26:27.000 006 33809.90 260.20 17104.52 88888.00 2019-01-06 23:26:28.000 006 33809.87 260.19 17104.54 88888.00 2019-01-06 23:26:29.000 006 33809.85 260.11 17104.48 88888.00 2019-01-06 23:26:30.000 006 33809.89 260.10 17104.48 37891.00 2019-01-06 23:26:31.000 006 33809.94 260.10 17104.51 88888.00 2019-01-06 23:26:32.000 006 33809.91 260.10 17104.50 88888.00 2019-01-06 23:26:33.000 006 33809.89 260.09 17104.47 88888.00 2019-01-06 23:26:34.000 006 33809.95 260.08 17104.47 88888.00 2019-01-06 23:26:35.000 006 33809.95 260.06 17104.47 37891.00 2019-01-06 23:26:36.000 006 33809.99 260.05 17104.48 88888.00 2019-01-06 23:26:37.000 006 33810.02 260.05 17104.50 88888.00 2019-01-06 23:26:38.000 006 33810.01 260.07 17104.49 88888.00 2019-01-06 23:26:39.000 006 33810.03 260.03 17104.45 88888.00 2019-01-06 23:26:40.000 006 33810.05 260.03 17104.47 37891.04 2019-01-06 23:26:41.000 006 33810.04 260.04 17104.44 88888.00 2019-01-06 23:26:42.000 006 33810.05 260.04 17104.47 88888.00 2019-01-06 23:26:43.000 006 33810.08 260.08 17104.49 88888.00 2019-01-06 23:26:44.000 006 33810.11 260.09 17104.45 88888.00 2019-01-06 23:26:45.000 006 33810.12 260.11 17104.43 37891.14 2019-01-06 23:26:46.000 006 33810.12 260.13 17104.53 88888.00 2019-01-06 23:26:47.000 006 33810.10 260.09 17104.51 88888.00 2019-01-06 23:26:48.000 006 33810.11 260.11 17104.52 88888.00 2019-01-06 23:26:49.000 006 33810.08 260.14 17104.51 88888.00 2019-01-06 23:26:50.000 006 33810.10 260.18 17104.48 37891.11 2019-01-06 23:26:51.000 006 33810.08 260.16 17104.48 88888.00 2019-01-06 23:26:52.000 006 33810.07 260.11 17104.47 88888.00 2019-01-06 23:26:53.000 006 33810.05 260.08 17104.48 88888.00 2019-01-06 23:26:54.000 006 33810.06 260.12 17104.48 88888.00 2019-01-06 23:26:55.000 006 33810.06 260.13 17104.50 37891.16 2019-01-06 23:26:56.000 006 33810.08 260.17 17104.52 88888.00 2019-01-06 23:26:57.000 006 33810.05 260.20 17104.55 88888.00 2019-01-06 23:26:58.000 006 33810.04 260.15 17104.58 88888.00 2019-01-06 23:26:59.000 006 33810.06 260.12 17104.62 88888.00 2019-01-06 23:27:00.000 006 33810.05 260.12 17104.56 37891.15 2019-01-06 23:27:01.000 006 33810.01 260.18 17104.54 88888.00 2019-01-06 23:27:02.000 006 33810.00 260.19 17104.52 88888.00 2019-01-06 23:27:03.000 006 33810.03 260.22 17104.54 88888.00 2019-01-06 23:27:04.000 006 33810.02 260.28 17104.52 88888.00 2019-01-06 23:27:05.000 006 33810.01 260.29 17104.53 37891.14 2019-01-06 23:27:06.000 006 33810.00 260.24 17104.51 88888.00 2019-01-06 23:27:07.000 006 33809.96 260.23 17104.52 88888.00 2019-01-06 23:27:08.000 006 33809.96 260.19 17104.52 88888.00 2019-01-06 23:27:09.000 006 33809.96 260.18 17104.54 88888.00 2019-01-06 23:27:10.000 006 33809.98 260.22 17104.54 37891.02 2019-01-06 23:27:11.000 006 33810.05 260.22 17104.53 88888.00 2019-01-06 23:27:12.000 006 33810.03 260.20 17104.54 88888.00 2019-01-06 23:27:13.000 006 33809.94 260.22 17104.53 88888.00 2019-01-06 23:27:14.000 006 33809.96 260.29 17104.52 88888.00 2019-01-06 23:27:15.000 006 33809.96 260.36 17104.53 37890.97 2019-01-06 23:27:16.000 006 33809.92 260.35 17104.54 88888.00 2019-01-06 23:27:17.000 006 33809.92 260.28 17104.50 88888.00 2019-01-06 23:27:18.000 006 33809.92 260.30 17104.49 88888.00 2019-01-06 23:27:19.000 006 33809.91 260.29 17104.48 88888.00 2019-01-06 23:27:20.000 006 33809.91 260.32 17104.50 37890.98 2019-01-06 23:27:21.000 006 33809.87 260.29 17104.48 88888.00 2019-01-06 23:27:22.000 006 33809.88 260.30 17104.44 88888.00 2019-01-06 23:27:23.000 006 33809.91 260.32 17104.44 88888.00 2019-01-06 23:27:24.000 006 33809.95 260.34 17104.45 88888.00 2019-01-06 23:27:25.000 006 33809.94 260.33 17104.45 37891.00 2019-01-06 23:27:26.000 006 33809.99 260.32 17104.49 88888.00 2019-01-06 23:27:27.000 006 33809.97 260.33 17104.45 88888.00 2019-01-06 23:27:28.000 006 33809.98 260.31 17104.45 88888.00 2019-01-06 23:27:29.000 006 33810.02 260.31 17104.47 88888.00 2019-01-06 23:27:30.000 006 33810.02 260.34 17104.49 37890.97 2019-01-06 23:27:31.000 006 33810.02 260.35 17104.50 88888.00 2019-01-06 23:27:32.000 006 33810.02 260.37 17104.50 88888.00 2019-01-06 23:27:33.000 006 33810.07 260.38 17104.49 88888.00 2019-01-06 23:27:34.000 006 33810.08 260.37 17104.48 88888.00 2019-01-06 23:27:35.000 006 33810.08 260.38 17104.47 37891.16 2019-01-06 23:27:36.000 006 33810.08 260.43 17104.42 88888.00 2019-01-06 23:27:37.000 006 33810.10 260.41 17104.45 88888.00 2019-01-06 23:27:38.000 006 33810.11 260.38 17104.47 88888.00 2019-01-06 23:27:39.000 006 33810.14 260.37 17104.47 88888.00 2019-01-06 23:27:40.000 006 33810.17 260.40 17104.47 37891.17 2019-01-06 23:27:41.000 006 33810.15 260.37 17104.44 88888.00 2019-01-06 23:27:42.000 006 33810.17 260.36 17104.40 88888.00 2019-01-06 23:27:43.000 006 33810.22 260.37 17104.38 88888.00 2019-01-06 23:27:44.000 006 33810.23 260.35 17104.40 88888.00 2019-01-06 23:27:45.000 006 33810.24 260.35 17104.41 37891.26 2019-01-06 23:27:46.000 006 33810.29 260.38 17104.42 88888.00 2019-01-06 23:27:47.000 006 33810.25 260.36 17104.38 88888.00 2019-01-06 23:27:48.000 006 33810.22 260.39 17104.38 88888.00 2019-01-06 23:27:49.000 006 33810.19 260.37 17104.42 88888.00 2019-01-06 23:27:50.000 006 33810.21 260.39 17104.47 37891.24 2019-01-06 23:27:51.000 006 33810.19 260.39 17104.42 88888.00 2019-01-06 23:27:52.000 006 33810.19 260.37 17104.45 88888.00 2019-01-06 23:27:53.000 006 33810.23 260.35 17104.47 88888.00 2019-01-06 23:27:54.000 006 33810.23 260.38 17104.49 88888.00 2019-01-06 23:27:55.000 006 33810.25 260.42 17104.47 37891.19 2019-01-06 23:27:56.000 006 33810.25 260.44 17104.49 88888.00 2019-01-06 23:27:57.000 006 33810.24 260.42 17104.53 88888.00 2019-01-06 23:27:58.000 006 33810.24 260.48 17104.48 88888.00 2019-01-06 23:27:59.000 006 33810.23 260.48 17104.48 88888.00 2019-01-06 23:28:00.000 006 33810.21 260.45 17104.45 37891.31 2019-01-06 23:28:01.000 006 33810.25 260.44 17104.50 88888.00 2019-01-06 23:28:02.000 006 33810.23 260.44 17104.51 88888.00 2019-01-06 23:28:03.000 006 33810.23 260.47 17104.53 88888.00 2019-01-06 23:28:04.000 006 33810.22 260.46 17104.52 88888.00 2019-01-06 23:28:05.000 006 33810.21 260.46 17104.52 37891.19 2019-01-06 23:28:06.000 006 33810.22 260.46 17104.50 88888.00 2019-01-06 23:28:07.000 006 33810.20 260.46 17104.47 88888.00 2019-01-06 23:28:08.000 006 33810.24 260.44 17104.47 88888.00 2019-01-06 23:28:09.000 006 33810.25 260.44 17104.42 88888.00 2019-01-06 23:28:10.000 006 33810.23 260.50 17104.44 37891.25 2019-01-06 23:28:11.000 006 33810.21 260.50 17104.44 88888.00 2019-01-06 23:28:12.000 006 33810.24 260.48 17104.47 88888.00 2019-01-06 23:28:13.000 006 33810.26 260.51 17104.47 88888.00 2019-01-06 23:28:14.000 006 33810.28 260.49 17104.43 88888.00 2019-01-06 23:28:15.000 006 33810.29 260.50 17104.42 37891.27 2019-01-06 23:28:16.000 006 33810.28 260.51 17104.42 88888.00 2019-01-06 23:28:17.000 006 33810.26 260.50 17104.40 88888.00 2019-01-06 23:28:18.000 006 33810.25 260.51 17104.39 88888.00 2019-01-06 23:28:19.000 006 33810.27 260.51 17104.39 88888.00 2019-01-06 23:28:20.000 006 33810.29 260.53 17104.39 37891.24 2019-01-06 23:28:21.000 006 33810.26 260.53 17104.38 88888.00 2019-01-06 23:28:22.000 006 33810.26 260.53 17104.39 88888.00 2019-01-06 23:28:23.000 006 33810.27 260.52 17104.38 88888.00 2019-01-06 23:28:24.000 006 33810.29 260.52 17104.38 88888.00 2019-01-06 23:28:25.000 006 33810.31 260.52 17104.36 37891.38 2019-01-06 23:28:26.000 006 33810.30 260.56 17104.36 88888.00 2019-01-06 23:28:27.000 006 33810.32 260.55 17104.39 88888.00 2019-01-06 23:28:28.000 006 33810.33 260.53 17104.40 88888.00 2019-01-06 23:28:29.000 006 33810.36 260.54 17104.38 88888.00 2019-01-06 23:28:30.000 006 33810.40 260.58 17104.38 37891.38 2019-01-06 23:28:31.000 006 33810.41 260.52 17104.35 88888.00 2019-01-06 23:28:32.000 006 33810.41 260.55 17104.38 88888.00 2019-01-06 23:28:33.000 006 33810.46 260.58 17104.39 88888.00 2019-01-06 23:28:34.000 006 33810.47 260.58 17104.36 88888.00 2019-01-06 23:28:35.000 006 33810.46 260.58 17104.38 37891.44 2019-01-06 23:28:36.000 006 33810.46 260.59 17104.38 88888.00 2019-01-06 23:28:37.000 006 33810.51 260.59 17104.45 88888.00 2019-01-06 23:28:38.000 006 33810.52 260.59 17104.44 88888.00 2019-01-06 23:28:39.000 006 33810.56 260.55 17104.44 88888.00 2019-01-06 23:28:40.000 006 33810.57 260.54 17104.42 37891.44 2019-01-06 23:28:41.000 006 33810.61 260.58 17104.39 88888.00 2019-01-06 23:28:42.000 006 33810.59 260.56 17104.38 88888.00 2019-01-06 23:28:43.000 006 33810.64 260.57 17104.38 88888.00 2019-01-06 23:28:44.000 006 33810.66 260.56 17104.41 88888.00 2019-01-06 23:28:45.000 006 33810.69 260.55 17104.43 37891.52 2019-01-06 23:28:46.000 006 33810.69 260.53 17104.41 88888.00 2019-01-06 23:28:47.000 006 33810.69 260.53 17104.39 88888.00 2019-01-06 23:28:48.000 006 33810.71 260.49 17104.43 88888.00 2019-01-06 23:28:49.000 006 33810.76 260.49 17104.42 88888.00 2019-01-06 23:28:50.000 006 33810.84 260.52 17104.42 37891.70 2019-01-06 23:28:51.000 006 33810.81 260.49 17104.38 88888.00 2019-01-06 23:28:52.000 006 33810.81 260.48 17104.38 88888.00 2019-01-06 23:28:53.000 006 33810.83 260.47 17104.38 88888.00 2019-01-06 23:28:54.000 006 33810.84 260.53 17104.40 88888.00 2019-01-06 23:28:55.000 006 33810.88 260.50 17104.40 37891.72 2019-01-06 23:28:56.000 006 33810.90 260.49 17104.42 88888.00 2019-01-06 23:28:57.000 006 33810.89 260.51 17104.44 88888.00 2019-01-06 23:28:58.000 006 33810.90 260.49 17104.44 88888.00 2019-01-06 23:28:59.000 006 33810.89 260.47 17104.43 88888.00 2019-01-06 23:29:00.000 006 33810.93 260.49 17104.44 37891.77 2019-01-06 23:29:01.000 006 33810.94 260.47 17104.42 88888.00 2019-01-06 23:29:02.000 006 33810.95 260.46 17104.39 88888.00 2019-01-06 23:29:03.000 006 33810.86 260.48 17104.38 88888.00 2019-01-06 23:29:04.000 006 33810.90 260.48 17104.41 88888.00 2019-01-06 23:29:05.000 006 33810.94 260.48 17104.39 37891.77 2019-01-06 23:29:06.000 006 33810.92 260.52 17104.39 88888.00 2019-01-06 23:29:07.000 006 33810.87 260.53 17104.38 88888.00 2019-01-06 23:29:08.000 006 33810.89 260.51 17104.35 88888.00 2019-01-06 23:29:09.000 006 33810.91 260.54 17104.38 88888.00 2019-01-06 23:29:10.000 006 33810.88 260.56 17104.38 37891.82 2019-01-06 23:29:11.000 006 33810.86 260.51 17104.34 88888.00 2019-01-06 23:29:12.000 006 33810.86 260.51 17104.34 88888.00 2019-01-06 23:29:13.000 006 33810.85 260.49 17104.34 88888.00 2019-01-06 23:29:14.000 006 33810.86 260.51 17104.34 88888.00 2019-01-06 23:29:15.000 006 33810.87 260.53 17104.35 37891.67 2019-01-06 23:29:16.000 006 33810.87 260.52 17104.32 88888.00 2019-01-06 23:29:17.000 006 33810.87 260.52 17104.34 88888.00 2019-01-06 23:29:18.000 006 33810.86 260.52 17104.35 88888.00 2019-01-06 23:29:19.000 006 33810.85 260.53 17104.40 88888.00 2019-01-06 23:29:20.000 006 33810.87 260.51 17104.42 37891.65 2019-01-06 23:29:21.000 006 33810.87 260.52 17104.39 88888.00 2019-01-06 23:29:22.000 006 33810.87 260.56 17104.38 88888.00 2019-01-06 23:29:23.000 006 33810.84 260.54 17104.38 88888.00 2019-01-06 23:29:24.000 006 33810.84 260.54 17104.36 88888.00 2019-01-06 23:29:25.000 006 33810.86 260.58 17104.36 37891.69 2019-01-06 23:29:26.000 006 33810.87 260.56 17104.36 88888.00 2019-01-06 23:29:27.000 006 33810.86 260.50 17104.33 88888.00 2019-01-06 23:29:28.000 006 33810.88 260.52 17104.38 88888.00 2019-01-06 23:29:29.000 006 33810.91 260.55 17104.41 88888.00 2019-01-06 23:29:30.000 006 33810.94 260.56 17104.40 37891.74 2019-01-06 23:29:31.000 006 33810.94 260.56 17104.38 88888.00 2019-01-06 23:29:32.000 006 33810.94 260.53 17104.35 88888.00 2019-01-06 23:29:33.000 006 33810.98 260.52 17104.35 88888.00 2019-01-06 23:29:34.000 006 33810.98 260.56 17104.34 88888.00 2019-01-06 23:29:35.000 006 33811.00 260.57 17104.33 37891.85 2019-01-06 23:29:36.000 006 33811.05 260.54 17104.35 88888.00 2019-01-06 23:29:37.000 006 33811.06 260.51 17104.35 88888.00 2019-01-06 23:29:38.000 006 33811.10 260.49 17104.38 88888.00 2019-01-06 23:29:39.000 006 33811.10 260.49 17104.34 88888.00 2019-01-06 23:29:40.000 006 33811.15 260.55 17104.36 37892.00 2019-01-06 23:29:41.000 006 33811.18 260.55 17104.34 88888.00 2019-01-06 23:29:42.000 006 33811.15 260.51 17104.29 88888.00 2019-01-06 23:29:43.000 006 33811.20 260.51 17104.33 88888.00 2019-01-06 23:29:44.000 006 33811.26 260.52 17104.34 88888.00 2019-01-06 23:29:45.000 006 33811.26 260.48 17104.33 37892.09 2019-01-06 23:29:46.000 006 33811.28 260.42 17104.34 88888.00 2019-01-06 23:29:47.000 006 33811.31 260.42 17104.38 88888.00 2019-01-06 23:29:48.000 006 33811.35 260.42 17104.36 88888.00 2019-01-06 23:29:49.000 006 33811.38 260.42 17104.34 88888.00 2019-01-06 23:29:50.000 006 33811.38 260.42 17104.36 37892.12 2019-01-06 23:29:51.000 006 33811.40 260.40 17104.33 88888.00 2019-01-06 23:29:52.000 006 33811.44 260.43 17104.33 88888.00 2019-01-06 23:29:53.000 006 33811.42 260.43 17104.31 88888.00 2019-01-06 23:29:54.000 006 33811.42 260.36 17104.35 88888.00 2019-01-06 23:29:55.000 006 33811.47 260.33 17104.39 37892.18 2019-01-06 23:29:56.000 006 33811.47 260.36 17104.38 88888.00 2019-01-06 23:29:57.000 006 33811.44 260.40 17104.38 88888.00 2019-01-06 23:29:58.000 006 33811.45 260.39 17104.33 88888.00 2019-01-06 23:29:59.000 006 33811.49 260.41 17104.33 88888.00 2019-01-06 23:30:00.000 006 33811.53 260.39 17104.30 37892.19 2019-01-06 23:30:01.000 006 33811.56 260.41 17104.34 88888.00 2019-01-06 23:30:02.000 006 33811.53 260.43 17104.31 88888.00 2019-01-06 23:30:03.000 006 33811.53 260.41 17104.30 88888.00 2019-01-06 23:30:04.000 006 33811.57 260.38 17104.26 88888.00 2019-01-06 23:30:05.000 006 33811.55 260.36 17104.30 37892.35 2019-01-06 23:30:06.000 006 33811.56 260.40 17104.33 88888.00 2019-01-06 23:30:07.000 006 33811.58 260.42 17104.30 88888.00 2019-01-06 23:30:08.000 006 33811.54 260.38 17104.29 88888.00 2019-01-06 23:30:09.000 006 33811.54 260.36 17104.30 88888.00 2019-01-06 23:30:10.000 006 33811.51 260.38 17104.26 37892.32 2019-01-06 23:30:11.000 006 33811.50 260.35 17104.24 88888.00 2019-01-06 23:30:12.000 006 33811.48 260.36 17104.28 88888.00 2019-01-06 23:30:13.000 006 33811.51 260.36 17104.28 88888.00 2019-01-06 23:30:14.000 006 33811.49 260.36 17104.34 88888.00 2019-01-06 23:30:15.000 006 33811.46 260.36 17104.30 37892.30 2019-01-06 23:30:16.000 006 33811.47 260.35 17104.27 88888.00 2019-01-06 23:30:17.000 006 33811.47 260.35 17104.27 88888.00 2019-01-06 23:30:18.000 006 33811.45 260.42 17104.29 88888.00 2019-01-06 23:30:19.000 006 33811.44 260.44 17104.29 88888.00 2019-01-06 23:30:20.000 006 33811.45 260.43 17104.26 37892.28 2019-01-06 23:30:21.000 006 33811.51 260.44 17104.28 88888.00 2019-01-06 23:30:22.000 006 33811.51 260.42 17104.31 88888.00 2019-01-06 23:30:23.000 006 33811.50 260.41 17104.33 88888.00 2019-01-06 23:30:24.000 006 33811.50 260.42 17104.30 88888.00 2019-01-06 23:30:25.000 006 33811.48 260.42 17104.28 37892.35 2019-01-06 23:30:26.000 006 33811.47 260.46 17104.26 88888.00 2019-01-06 23:30:27.000 006 33811.46 260.41 17104.29 88888.00 2019-01-06 23:30:28.000 006 33811.47 260.41 17104.33 88888.00 2019-01-06 23:30:29.000 006 33811.46 260.43 17104.38 88888.00 2019-01-06 23:30:30.000 006 33811.42 260.44 17104.38 37892.33 2019-01-06 23:30:31.000 006 33811.42 260.47 17104.34 88888.00 2019-01-06 23:30:32.000 006 33811.41 260.45 17104.34 88888.00 2019-01-06 23:30:33.000 006 33811.44 260.45 17104.34 88888.00 2019-01-06 23:30:34.000 006 33811.45 260.46 17104.33 88888.00 2019-01-06 23:30:35.000 006 33811.43 260.45 17104.36 37892.27 2019-01-06 23:30:36.000 006 33811.40 260.41 17104.38 88888.00 2019-01-06 23:30:37.000 006 33811.35 260.40 17104.38 88888.00 2019-01-06 23:30:38.000 006 33811.41 260.45 17104.34 88888.00 2019-01-06 23:30:39.000 006 33811.44 260.42 17104.33 88888.00 2019-01-06 23:30:40.000 006 33811.46 260.44 17104.31 37892.23 2019-01-06 23:30:41.000 006 33811.45 260.44 17104.35 88888.00 2019-01-06 23:30:42.000 006 33811.41 260.49 17104.38 88888.00 2019-01-06 23:30:43.000 006 33811.38 260.46 17104.33 88888.00 2019-01-06 23:30:44.000 006 33811.42 260.42 17104.33 88888.00 2019-01-06 23:30:45.000 006 33811.43 260.47 17104.29 37892.25 2019-01-06 23:30:46.000 006 33811.42 260.46 17104.30 88888.00 2019-01-06 23:30:47.000 006 33811.45 260.47 17104.32 88888.00 2019-01-06 23:30:48.000 006 33811.45 260.45 17104.33 88888.00 2019-01-06 23:30:49.000 006 33811.42 260.45 17104.32 88888.00 2019-01-06 23:30:50.000 006 33811.45 260.45 17104.33 37892.29 2019-01-06 23:30:51.000 006 33811.45 260.46 17104.35 88888.00 2019-01-06 23:30:52.000 006 33811.45 260.50 17104.38 88888.00 2019-01-06 23:30:53.000 006 33811.47 260.52 17104.38 88888.00 2019-01-06 23:30:54.000 006 33811.52 260.49 17104.39 88888.00 2019-01-06 23:30:55.000 006 33811.55 260.50 17104.35 37892.22 2019-01-06 23:30:56.000 006 33811.55 260.57 17104.38 88888.00 2019-01-06 23:30:57.000 006 33811.58 260.63 17104.38 88888.00 2019-01-06 23:30:58.000 006 33811.57 260.64 17104.38 88888.00 2019-01-06 23:30:59.000 006 33811.61 260.57 17104.36 88888.00 2019-01-06 23:31:00.000 006 33811.62 260.56 17104.35 37892.31 2019-01-06 23:31:01.000 006 33811.69 260.54 17104.34 88888.00 2019-01-06 23:31:02.000 006 33811.71 260.54 17104.38 88888.00 2019-01-06 23:31:03.000 006 33811.74 260.58 17104.38 88888.00 2019-01-06 23:31:04.000 006 33811.76 260.53 17104.38 88888.00 2019-01-06 23:31:05.000 006 33811.77 260.48 17104.38 37892.42 2019-01-06 23:31:06.000 006 33811.81 260.47 17104.40 88888.00 2019-01-06 23:31:07.000 006 33811.86 260.50 17104.41 88888.00 2019-01-06 23:31:08.000 006 33811.92 260.48 17104.38 88888.00 2019-01-06 23:31:09.000 006 33811.92 260.46 17104.33 88888.00 2019-01-06 23:31:10.000 006 33811.99 260.48 17104.35 37892.57 2019-01-06 23:31:11.000 006 33812.01 260.50 17104.35 88888.00 2019-01-06 23:31:12.000 006 33812.02 260.50 17104.32 88888.00 2019-01-06 23:31:13.000 006 33812.04 260.47 17104.36 88888.00 2019-01-06 23:31:14.000 006 33812.06 260.49 17104.36 88888.00 2019-01-06 23:31:15.000 006 33812.10 260.49 17104.36 37892.72 2019-01-06 23:31:16.000 006 33812.11 260.49 17104.35 88888.00 2019-01-06 23:31:17.000 006 33812.16 260.46 17104.32 88888.00 2019-01-06 23:31:18.000 006 33812.22 260.42 17104.33 88888.00 2019-01-06 23:31:19.000 006 33812.20 260.46 17104.33 88888.00 2019-01-06 23:31:20.000 006 33812.19 260.47 17104.34 37892.72 2019-01-06 23:31:21.000 006 33812.18 260.42 17104.32 88888.00 2019-01-06 23:31:22.000 006 33812.17 260.43 17104.31 88888.00 2019-01-06 23:31:23.000 006 33812.21 260.46 17104.25 88888.00 2019-01-06 23:31:24.000 006 33812.24 260.47 17104.27 88888.00 2019-01-06 23:31:25.000 006 33812.27 260.46 17104.26 37892.82 2019-01-06 23:31:26.000 006 33812.25 260.46 17104.25 88888.00 2019-01-06 23:31:27.000 006 33812.21 260.49 17104.25 88888.00 2019-01-06 23:31:28.000 006 33812.21 260.52 17104.27 88888.00 2019-01-06 23:31:29.000 006 33812.23 260.50 17104.28 88888.00 2019-01-06 23:31:30.000 006 33812.23 260.51 17104.25 37892.90 2019-01-06 23:31:31.000 006 33812.20 260.46 17104.24 88888.00 2019-01-06 23:31:32.000 006 33812.23 260.45 17104.28 88888.00 2019-01-06 23:31:33.000 006 33812.20 260.48 17104.24 88888.00 2019-01-06 23:31:34.000 006 33812.20 260.50 17104.23 88888.00 2019-01-06 23:31:35.000 006 33812.22 260.47 17104.24 37892.89 2019-01-06 23:31:36.000 006 33812.17 260.46 17104.23 88888.00 2019-01-06 23:31:37.000 006 33812.15 260.50 17104.24 88888.00 2019-01-06 23:31:38.000 006 33812.15 260.48 17104.23 88888.00 2019-01-06 23:31:39.000 006 33812.14 260.48 17104.20 88888.00 2019-01-06 23:31:40.000 006 33812.11 260.49 17104.20 37892.82 2019-01-06 23:31:41.000 006 33812.09 260.47 17104.19 88888.00 2019-01-06 23:31:42.000 006 33812.06 260.44 17104.18 88888.00 2019-01-06 23:31:43.000 006 33812.04 260.42 17104.19 88888.00 2019-01-06 23:31:44.000 006 33812.04 260.42 17104.29 88888.00 2019-01-06 23:31:45.000 006 33812.05 260.42 17104.28 37892.71 2019-01-06 23:31:46.000 006 33812.04 260.43 17104.27 88888.00 2019-01-06 23:31:47.000 006 33812.02 260.43 17104.28 88888.00 2019-01-06 23:31:48.000 006 33811.99 260.40 17104.27 88888.00 2019-01-06 23:31:49.000 006 33812.01 260.43 17104.25 88888.00 2019-01-06 23:31:50.000 006 33812.02 260.45 17104.33 37892.74 2019-01-06 23:31:51.000 006 33812.00 260.41 17104.34 88888.00 2019-01-06 23:31:52.000 006 33811.98 260.41 17104.38 88888.00 2019-01-06 23:31:53.000 006 33812.02 260.43 17104.35 88888.00 2019-01-06 23:31:54.000 006 33812.04 260.41 17104.32 88888.00 2019-01-06 23:31:55.000 006 33812.04 260.39 17104.32 37892.70 2019-01-06 23:31:56.000 006 33811.99 260.39 17104.34 88888.00 2019-01-06 23:31:57.000 006 33812.01 260.42 17104.32 88888.00 2019-01-06 23:31:58.000 006 33812.04 260.46 17104.32 88888.00 2019-01-06 23:31:59.000 006 33812.08 260.40 17104.34 88888.00 2019-01-06 23:32:00.000 006 33812.12 260.37 17104.34 37892.79 2019-01-06 23:32:01.000 006 33812.12 260.37 17104.34 88888.00 2019-01-06 23:32:02.000 006 33812.14 260.34 17104.31 88888.00 2019-01-06 23:32:03.000 006 33812.19 260.38 17104.28 88888.00 2019-01-06 23:32:04.000 006 33812.20 260.37 17104.28 88888.00 2019-01-06 23:32:05.000 006 33812.22 260.40 17104.28 37892.88 2019-01-06 23:32:06.000 006 33812.26 260.38 17104.22 88888.00 2019-01-06 23:32:07.000 006 33812.27 260.37 17104.22 88888.00 2019-01-06 23:32:08.000 006 33812.27 260.39 17104.22 88888.00 2019-01-06 23:32:09.000 006 33812.30 260.37 17104.22 88888.00 2019-01-06 23:32:10.000 006 33812.35 260.36 17104.23 37892.99 2019-01-06 23:32:11.000 006 33812.39 260.37 17104.27 88888.00 2019-01-06 23:32:12.000 006 33812.41 260.34 17104.24 88888.00 2019-01-06 23:32:13.000 006 33812.43 260.35 17104.22 88888.00 2019-01-06 23:32:14.000 006 33812.47 260.35 17104.20 88888.00 2019-01-06 23:32:15.000 006 33812.48 260.35 17104.22 37893.00 2019-01-06 23:32:16.000 006 33812.48 260.34 17104.24 88888.00 2019-01-06 23:32:17.000 006 33812.49 260.34 17104.27 88888.00 2019-01-06 23:32:18.000 006 33812.46 260.39 17104.25 88888.00 2019-01-06 23:32:19.000 006 33812.46 260.38 17104.23 88888.00 2019-01-06 23:32:20.000 006 33812.49 260.37 17104.19 37893.02 2019-01-06 23:32:21.000 006 33812.47 260.37 17104.24 88888.00 2019-01-06 23:32:22.000 006 33812.45 260.43 17104.23 88888.00 2019-01-06 23:32:23.000 006 33812.47 260.45 17104.23 88888.00 2019-01-06 23:32:24.000 006 33812.49 260.43 17104.23 88888.00 2019-01-06 23:32:25.000 006 33812.46 260.42 17104.24 37893.09 2019-01-06 23:32:26.000 006 33812.46 260.39 17104.25 88888.00 2019-01-06 23:32:27.000 006 33812.45 260.38 17104.28 88888.00 2019-01-06 23:32:28.000 006 33812.45 260.40 17104.27 88888.00 2019-01-06 23:32:29.000 006 33812.42 260.42 17104.30 88888.00 2019-01-06 23:32:30.000 006 33812.39 260.43 17104.34 37893.09 2019-01-06 23:32:31.000 006 33812.40 260.45 17104.34 88888.00 2019-01-06 23:32:32.000 006 33812.38 260.47 17104.34 88888.00 2019-01-06 23:32:33.000 006 33812.33 260.45 17104.33 88888.00 2019-01-06 23:32:34.000 006 33812.36 260.45 17104.31 88888.00 2019-01-06 23:32:35.000 006 33812.33 260.45 17104.31 37892.98 2019-01-06 23:32:36.000 006 33812.30 260.45 17104.31 88888.00 2019-01-06 23:32:37.000 006 33812.29 260.47 17104.31 88888.00 2019-01-06 23:32:38.000 006 33812.29 260.44 17104.30 88888.00 2019-01-06 23:32:39.000 006 33812.22 260.40 17104.30 88888.00 2019-01-06 23:32:40.000 006 33812.24 260.37 17104.33 37892.91 2019-01-06 23:32:41.000 006 33812.23 260.38 17104.33 88888.00 2019-01-06 23:32:42.000 006 33812.22 260.42 17104.29 88888.00 2019-01-06 23:32:43.000 006 33812.21 260.43 17104.26 88888.00 2019-01-06 23:32:44.000 006 33812.26 260.43 17104.27 88888.00 2019-01-06 23:32:45.000 006 33812.29 260.43 17104.30 37892.87 2019-01-06 23:32:46.000 006 33812.27 260.42 17104.29 88888.00 2019-01-06 23:32:47.000 006 33812.27 260.40 17104.29 88888.00 2019-01-06 23:32:48.000 006 33812.29 260.43 17104.30 88888.00 2019-01-06 23:32:49.000 006 33812.29 260.44 17104.30 88888.00 2019-01-06 23:32:50.000 006 33812.31 260.46 17104.28 37892.96 2019-01-06 23:32:51.000 006 33812.37 260.43 17104.26 88888.00 2019-01-06 23:32:52.000 006 33812.34 260.44 17104.27 88888.00 2019-01-06 23:32:53.000 006 33812.32 260.50 17104.23 88888.00 2019-01-06 23:32:54.000 006 33812.39 260.50 17104.23 88888.00 2019-01-06 23:32:55.000 006 33812.34 260.47 17104.26 37892.92 2019-01-06 23:32:56.000 006 33812.34 260.48 17104.26 88888.00 2019-01-06 23:32:57.000 006 33812.35 260.41 17104.23 88888.00 2019-01-06 23:32:58.000 006 33812.38 260.42 17104.22 88888.00 2019-01-06 23:32:59.000 006 33812.43 260.44 17104.25 88888.00 2019-01-06 23:33:00.000 006 33812.46 260.45 17104.26 37893.00 2019-01-06 23:33:01.000 006 33812.42 260.44 17104.25 88888.00 2019-01-06 23:33:02.000 006 33812.41 260.41 17104.25 88888.00 2019-01-06 23:33:03.000 006 33812.41 260.42 17104.28 88888.00 2019-01-06 23:33:04.000 006 33812.43 260.41 17104.27 88888.00 2019-01-06 23:33:05.000 006 33812.39 260.38 17104.27 37893.02 2019-01-06 23:33:06.000 006 33812.42 260.41 17104.29 88888.00 2019-01-06 23:33:07.000 006 33812.44 260.39 17104.29 88888.00 2019-01-06 23:33:08.000 006 33812.45 260.40 17104.29 88888.00 2019-01-06 23:33:09.000 006 33812.47 260.41 17104.26 88888.00 2019-01-06 23:33:10.000 006 33812.49 260.40 17104.26 37893.09 2019-01-06 23:33:11.000 006 33812.43 260.40 17104.28 88888.00 2019-01-06 23:33:12.000 006 33812.41 260.39 17104.30 88888.00 2019-01-06 23:33:13.000 006 33812.43 260.37 17104.31 88888.00 2019-01-06 23:33:14.000 006 33812.44 260.37 17104.30 88888.00 2019-01-06 23:33:15.000 006 33812.42 260.39 17104.32 37893.10 2019-01-06 23:33:16.000 006 33812.42 260.42 17104.29 88888.00 2019-01-06 23:33:17.000 006 33812.42 260.41 17104.30 88888.00 2019-01-06 23:33:18.000 006 33812.40 260.42 17104.32 88888.00 2019-01-06 23:33:19.000 006 33812.39 260.42 17104.28 88888.00 2019-01-06 23:33:20.000 006 33812.37 260.45 17104.30 37893.06 2019-01-06 23:33:21.000 006 33812.39 260.48 17104.32 88888.00 2019-01-06 23:33:22.000 006 33812.36 260.46 17104.29 88888.00 2019-01-06 23:33:23.000 006 33812.38 260.44 17104.30 88888.00 2019-01-06 23:33:24.000 006 33812.38 260.42 17104.31 88888.00 2019-01-06 23:33:25.000 006 33812.38 260.41 17104.32 37892.94 2019-01-06 23:33:26.000 006 33812.35 260.46 17104.32 88888.00 2019-01-06 23:33:27.000 006 33812.30 260.41 17104.28 88888.00 2019-01-06 23:33:28.000 006 33812.31 260.41 17104.24 88888.00 2019-01-06 23:33:29.000 006 33812.33 260.43 17104.28 88888.00 2019-01-06 23:33:30.000 006 33812.33 260.44 17104.31 37892.96 2019-01-06 23:33:31.000 006 33812.33 260.43 17104.31 88888.00 2019-01-06 23:33:32.000 006 33812.35 260.44 17104.30 88888.00 2019-01-06 23:33:33.000 006 33812.31 260.51 17104.28 88888.00 2019-01-06 23:33:34.000 006 33812.33 260.54 17104.25 88888.00 2019-01-06 23:33:35.000 006 33812.32 260.51 17104.28 37892.99 2019-01-06 23:33:36.000 006 33812.32 260.51 17104.28 88888.00 2019-01-06 23:33:37.000 006 33812.35 260.56 17104.29 88888.00 2019-01-06 23:33:38.000 006 33812.32 260.49 17104.26 88888.00 2019-01-06 23:33:39.000 006 33812.31 260.46 17104.27 88888.00 2019-01-06 23:33:40.000 006 33812.31 260.47 17104.26 37892.91 2019-01-06 23:33:41.000 006 33812.28 260.48 17104.29 88888.00 2019-01-06 23:33:42.000 006 33812.28 260.43 17104.27 88888.00 2019-01-06 23:33:43.000 006 33812.28 260.43 17104.27 88888.00 2019-01-06 23:33:44.000 006 33812.29 260.48 17104.30 88888.00 2019-01-06 23:33:45.000 006 33812.31 260.50 17104.29 37892.98 2019-01-06 23:33:46.000 006 33812.32 260.49 17104.27 88888.00 2019-01-06 23:33:47.000 006 33812.33 260.48 17104.28 88888.00 2019-01-06 23:33:48.000 006 33812.34 260.45 17104.26 88888.00 2019-01-06 23:33:49.000 006 33812.36 260.44 17104.28 88888.00 2019-01-06 23:33:50.000 006 33812.34 260.45 17104.30 37892.93 2019-01-06 23:33:51.000 006 33812.34 260.44 17104.27 88888.00 2019-01-06 23:33:52.000 006 33812.35 260.43 17104.28 88888.00 2019-01-06 23:33:53.000 006 33812.34 260.42 17104.28 88888.00 2019-01-06 23:33:54.000 006 33812.38 260.42 17104.25 88888.00 2019-01-06 23:33:55.000 006 33812.38 260.45 17104.24 37892.93 2019-01-06 23:33:56.000 006 33812.36 260.43 17104.26 88888.00 2019-01-06 23:33:57.000 006 33812.33 260.40 17104.26 88888.00 2019-01-06 23:33:58.000 006 33812.33 260.40 17104.26 88888.00 2019-01-06 23:33:59.000 006 33812.36 260.44 17104.29 88888.00 2019-01-06 23:34:00.000 006 33812.38 260.43 17104.29 37893.02 2019-01-06 23:34:01.000 006 33812.39 260.44 17104.33 88888.00 2019-01-06 23:34:02.000 006 33812.39 260.44 17104.38 88888.00 2019-01-06 23:34:03.000 006 33812.37 260.40 17104.35 88888.00 2019-01-06 23:34:04.000 006 33812.35 260.39 17104.34 88888.00 2019-01-06 23:34:05.000 006 33812.37 260.38 17104.30 37893.02 2019-01-06 23:34:06.000 006 33812.38 260.39 17104.29 88888.00 2019-01-06 23:34:07.000 006 33812.37 260.39 17104.28 88888.00 2019-01-06 23:34:08.000 006 33812.36 260.44 17104.29 88888.00 2019-01-06 23:34:09.000 006 33812.35 260.39 17104.26 88888.00 2019-01-06 23:34:10.000 006 33812.32 260.35 17104.23 37892.94 2019-01-06 23:34:11.000 006 33812.34 260.38 17104.27 88888.00 2019-01-06 23:34:12.000 006 33812.36 260.37 17104.28 88888.00 2019-01-06 23:34:13.000 006 33812.31 260.38 17104.28 88888.00 2019-01-06 23:34:14.000 006 33812.35 260.40 17104.26 88888.00 2019-01-06 23:34:15.000 006 33812.34 260.39 17104.26 37893.00 2019-01-06 23:34:16.000 006 33812.33 260.39 17104.28 88888.00 2019-01-06 23:34:17.000 006 33812.31 260.41 17104.30 88888.00 2019-01-06 23:34:18.000 006 33812.33 260.44 17104.30 88888.00 2019-01-06 23:34:19.000 006 33812.36 260.44 17104.31 88888.00 2019-01-06 23:34:20.000 006 33812.34 260.44 17104.32 37892.99 2019-01-06 23:34:21.000 006 33812.31 260.46 17104.26 88888.00 2019-01-06 23:34:22.000 006 33812.32 260.46 17104.27 88888.00 2019-01-06 23:34:23.000 006 33812.33 260.43 17104.26 88888.00 2019-01-06 23:34:24.000 006 33812.30 260.43 17104.28 88888.00 2019-01-06 23:34:25.000 006 33812.31 260.41 17104.29 37892.96 2019-01-06 23:34:26.000 006 33812.33 260.42 17104.31 88888.00 2019-01-06 23:34:27.000 006 33812.34 260.41 17104.29 88888.00 2019-01-06 23:34:28.000 006 33812.36 260.39 17104.28 88888.00 2019-01-06 23:34:29.000 006 33812.34 260.43 17104.29 88888.00 2019-01-06 23:34:30.000 006 33812.32 260.41 17104.28 37892.86 2019-01-06 23:34:31.000 006 33812.31 260.38 17104.33 88888.00 2019-01-06 23:34:32.000 006 33812.30 260.36 17104.32 88888.00 2019-01-06 23:34:33.000 006 33812.31 260.39 17104.30 88888.00 2019-01-06 23:34:34.000 006 33812.31 260.37 17104.29 88888.00 2019-01-06 23:34:35.000 006 33812.34 260.34 17104.30 37892.89 2019-01-06 23:34:36.000 006 33812.34 260.37 17104.26 88888.00 2019-01-06 23:34:37.000 006 33812.34 260.41 17104.27 88888.00 2019-01-06 23:34:38.000 006 33812.30 260.45 17104.26 88888.00 2019-01-06 23:34:39.000 006 33812.28 260.41 17104.27 88888.00 2019-01-06 23:34:40.000 006 33812.32 260.41 17104.29 37892.90 2019-01-06 23:34:41.000 006 33812.33 260.36 17104.30 88888.00 2019-01-06 23:34:42.000 006 33812.33 260.39 17104.31 88888.00 2019-01-06 23:34:43.000 006 33812.34 260.42 17104.29 88888.00 2019-01-06 23:34:44.000 006 33812.33 260.42 17104.31 88888.00 2019-01-06 23:34:45.000 006 33812.30 260.41 17104.29 37892.87 2019-01-06 23:34:46.000 006 33812.32 260.44 17104.29 88888.00 2019-01-06 23:34:47.000 006 33812.33 260.43 17104.31 88888.00 2019-01-06 23:34:48.000 006 33812.32 260.42 17104.30 88888.00 2019-01-06 23:34:49.000 006 33812.33 260.45 17104.34 88888.00 2019-01-06 23:34:50.000 006 33812.34 260.49 17104.34 37892.93 2019-01-06 23:34:51.000 006 33812.32 260.49 17104.38 88888.00 2019-01-06 23:34:52.000 006 33812.31 260.45 17104.35 88888.00 2019-01-06 23:34:53.000 006 33812.31 260.47 17104.32 88888.00 2019-01-06 23:34:54.000 006 33812.30 260.44 17104.29 88888.00 2019-01-06 23:34:55.000 006 33812.38 260.42 17104.27 37892.99 2019-01-06 23:34:56.000 006 33812.38 260.42 17104.25 88888.00 2019-01-06 23:34:57.000 006 33812.36 260.43 17104.27 88888.00 2019-01-06 23:34:58.000 006 33812.38 260.46 17104.26 88888.00 2019-01-06 23:34:59.000 006 33812.42 260.44 17104.24 88888.00 2019-01-06 23:35:00.000 006 33812.45 260.43 17104.29 37893.00 2019-01-06 23:35:01.000 006 33812.44 260.44 17104.32 88888.00 2019-01-06 23:35:02.000 006 33812.44 260.44 17104.27 88888.00 2019-01-06 23:35:03.000 006 33812.44 260.43 17104.27 88888.00 2019-01-06 23:35:04.000 006 33812.42 260.41 17104.23 88888.00 2019-01-06 23:35:05.000 006 33812.44 260.36 17104.26 37893.05 2019-01-06 23:35:06.000 006 33812.46 260.32 17104.26 88888.00 2019-01-06 23:35:07.000 006 33812.47 260.32 17104.25 88888.00 2019-01-06 23:35:08.000 006 33812.47 260.33 17104.27 88888.00 2019-01-06 23:35:09.000 006 33812.46 260.34 17104.28 88888.00 2019-01-06 23:35:10.000 006 33812.46 260.35 17104.32 37893.07 2019-01-06 23:35:11.000 006 33812.47 260.35 17104.29 88888.00 2019-01-06 23:35:12.000 006 33812.43 260.33 17104.24 88888.00 2019-01-06 23:35:13.000 006 33812.45 260.34 17104.23 88888.00 2019-01-06 23:35:14.000 006 33812.45 260.35 17104.27 88888.00 2019-01-06 23:35:15.000 006 33812.44 260.34 17104.29 37893.11 2019-01-06 23:35:16.000 006 33812.46 260.30 17104.28 88888.00 2019-01-06 23:35:17.000 006 33812.48 260.27 17104.28 88888.00 2019-01-06 23:35:18.000 006 33812.47 260.25 17104.27 88888.00 2019-01-06 23:35:19.000 006 33812.44 260.24 17104.27 88888.00 2019-01-06 23:35:20.000 006 33812.44 260.28 17104.25 37893.08 2019-01-06 23:35:21.000 006 33812.45 260.28 17104.23 88888.00 2019-01-06 23:35:22.000 006 33812.46 260.28 17104.27 88888.00 2019-01-06 23:35:23.000 006 33812.46 260.24 17104.25 88888.00 2019-01-06 23:35:24.000 006 33812.44 260.24 17104.23 88888.00 2019-01-06 23:35:25.000 006 33812.43 260.26 17104.22 37893.08 2019-01-06 23:35:26.000 006 33812.39 260.27 17104.20 88888.00 2019-01-06 23:35:27.000 006 33812.40 260.31 17104.23 88888.00 2019-01-06 23:35:28.000 006 33812.44 260.29 17104.22 88888.00 2019-01-06 23:35:29.000 006 33812.44 260.28 17104.23 88888.00 2019-01-06 23:35:30.000 006 33812.42 260.23 17104.22 37893.01 2019-01-06 23:35:31.000 006 33812.40 260.21 17104.23 88888.00 2019-01-06 23:35:32.000 006 33812.39 260.22 17104.25 88888.00 2019-01-06 23:35:33.000 006 33812.40 260.24 17104.25 88888.00 2019-01-06 23:35:34.000 006 33812.37 260.28 17104.23 88888.00 2019-01-06 23:35:35.000 006 33812.41 260.28 17104.28 37892.98 2019-01-06 23:35:36.000 006 33812.45 260.23 17104.29 88888.00 2019-01-06 23:35:37.000 006 33812.47 260.25 17104.32 88888.00 2019-01-06 23:35:38.000 006 33812.45 260.24 17104.33 88888.00 2019-01-06 23:35:39.000 006 33812.45 260.24 17104.31 88888.00 2019-01-06 23:35:40.000 006 33812.44 260.27 17104.33 37893.04 2019-01-06 23:35:41.000 006 33812.42 260.25 17104.32 88888.00 2019-01-06 23:35:42.000 006 33812.47 260.26 17104.33 88888.00 2019-01-06 23:35:43.000 006 33812.49 260.26 17104.28 88888.00 2019-01-06 23:35:44.000 006 33812.48 260.29 17104.28 88888.00 2019-01-06 23:35:45.000 006 33812.46 260.28 17104.25 37893.06 2019-01-06 23:35:46.000 006 33812.50 260.27 17104.24 88888.00 2019-01-06 23:35:47.000 006 33812.50 260.30 17104.22 88888.00 2019-01-06 23:35:48.000 006 33812.50 260.30 17104.22 88888.00 2019-01-06 23:35:49.000 006 33812.54 260.33 17104.24 88888.00 2019-01-06 23:35:50.000 006 33812.58 260.31 17104.22 37893.14 2019-01-06 23:35:51.000 006 33812.61 260.33 17104.25 88888.00 2019-01-06 23:35:52.000 006 33812.60 260.33 17104.28 88888.00 2019-01-06 23:35:53.000 006 33812.64 260.34 17104.30 88888.00 2019-01-06 23:35:54.000 006 33812.68 260.33 17104.27 88888.00 2019-01-06 23:35:55.000 006 33812.70 260.34 17104.27 37893.16 2019-01-06 23:35:56.000 006 33812.67 260.37 17104.29 88888.00 2019-01-06 23:35:57.000 006 33812.70 260.38 17104.30 88888.00 2019-01-06 23:35:58.000 006 33812.72 260.35 17104.30 88888.00 2019-01-06 23:35:59.000 006 33812.69 260.30 17104.29 88888.00 2019-01-06 23:36:00.000 006 33812.70 260.32 17104.31 37893.19 2019-01-06 23:36:01.000 006 33812.67 260.35 17104.30 88888.00 2019-01-06 23:36:02.000 006 33812.69 260.34 17104.30 88888.00 2019-01-06 23:36:03.000 006 33812.72 260.36 17104.24 88888.00 2019-01-06 23:36:04.000 006 33812.73 260.39 17104.28 88888.00 2019-01-06 23:36:05.000 006 33812.68 260.33 17104.27 37893.32 2019-01-06 23:36:06.000 006 33812.68 260.35 17104.28 88888.00 2019-01-06 23:36:07.000 006 33812.66 260.35 17104.27 88888.00 2019-01-06 23:36:08.000 006 33812.68 260.32 17104.32 88888.00 2019-01-06 23:36:09.000 006 33812.67 260.35 17104.30 88888.00 2019-01-06 23:36:10.000 006 33812.66 260.41 17104.32 37893.23 2019-01-06 23:36:11.000 006 33812.65 260.43 17104.32 88888.00 2019-01-06 23:36:12.000 006 33812.64 260.40 17104.30 88888.00 2019-01-06 23:36:13.000 006 33812.60 260.38 17104.29 88888.00 2019-01-06 23:36:14.000 006 33812.59 260.38 17104.25 88888.00 2019-01-06 23:36:15.000 006 33812.61 260.41 17104.26 37893.16 2019-01-06 23:36:16.000 006 33812.64 260.41 17104.26 88888.00 2019-01-06 23:36:17.000 006 33812.62 260.41 17104.26 88888.00 2019-01-06 23:36:18.000 006 33812.57 260.41 17104.28 88888.00 2019-01-06 23:36:19.000 006 33812.54 260.46 17104.27 88888.00 2019-01-06 23:36:20.000 006 33812.54 260.44 17104.25 37893.13 2019-01-06 23:36:21.000 006 33812.56 260.42 17104.22 88888.00 2019-01-06 23:36:22.000 006 33812.53 260.44 17104.19 88888.00 2019-01-06 23:36:23.000 006 33812.50 260.44 17104.20 88888.00 2019-01-06 23:36:24.000 006 33812.47 260.43 17104.23 88888.00 2019-01-06 23:36:25.000 006 33812.43 260.40 17104.22 37893.06 2019-01-06 23:36:26.000 006 33812.45 260.42 17104.24 88888.00 2019-01-06 23:36:27.000 006 33812.39 260.42 17104.22 88888.00 2019-01-06 23:36:28.000 006 33812.38 260.44 17104.24 88888.00 2019-01-06 23:36:29.000 006 33812.40 260.50 17104.22 88888.00 2019-01-06 23:36:30.000 006 33812.39 260.44 17104.22 37893.05 2019-01-06 23:36:31.000 006 33812.39 260.43 17104.23 88888.00 2019-01-06 23:36:32.000 006 33812.35 260.45 17104.24 88888.00 2019-01-06 23:36:33.000 006 33812.35 260.47 17104.25 88888.00 2019-01-06 23:36:34.000 006 33812.35 260.48 17104.28 88888.00 2019-01-06 23:36:35.000 006 33812.32 260.45 17104.27 37892.97 2019-01-06 23:36:36.000 006 33812.35 260.51 17104.28 88888.00 2019-01-06 23:36:37.000 006 33812.33 260.50 17104.28 88888.00 2019-01-06 23:36:38.000 006 33812.29 260.45 17104.28 88888.00 2019-01-06 23:36:39.000 006 33812.31 260.41 17104.28 88888.00 2019-01-06 23:36:40.000 006 33812.35 260.44 17104.29 37892.95 2019-01-06 23:36:41.000 006 33812.37 260.47 17104.30 88888.00 2019-01-06 23:36:42.000 006 33812.35 260.48 17104.28 88888.00 2019-01-06 23:36:43.000 006 33812.32 260.46 17104.28 88888.00 2019-01-06 23:36:44.000 006 33812.33 260.43 17104.28 88888.00 2019-01-06 23:36:45.000 006 33812.35 260.40 17104.29 37892.87 2019-01-06 23:36:46.000 006 33812.39 260.45 17104.30 88888.00 2019-01-06 23:36:47.000 006 33812.38 260.43 17104.26 88888.00 2019-01-06 23:36:48.000 006 33812.38 260.48 17104.26 88888.00 2019-01-06 23:36:49.000 006 33812.38 260.46 17104.31 88888.00 2019-01-06 23:36:50.000 006 33812.39 260.46 17104.33 37893.01 2019-01-06 23:36:51.000 006 33812.41 260.47 17104.31 88888.00 2019-01-06 23:36:52.000 006 33812.44 260.47 17104.32 88888.00 2019-01-06 23:36:53.000 006 33812.43 260.48 17104.31 88888.00 2019-01-06 23:36:54.000 006 33812.44 260.47 17104.29 88888.00 2019-01-06 23:36:55.000 006 33812.43 260.52 17104.29 37893.02 2019-01-06 23:36:56.000 006 33812.45 260.54 17104.33 88888.00 2019-01-06 23:36:57.000 006 33812.48 260.51 17104.30 88888.00 2019-01-06 23:36:58.000 006 33812.48 260.51 17104.27 88888.00 2019-01-06 23:36:59.000 006 33812.46 260.52 17104.28 88888.00 2019-01-06 23:37:00.000 006 33812.45 260.56 17104.29 37892.97 2019-01-06 23:37:01.000 006 33812.45 260.56 17104.31 88888.00 2019-01-06 23:37:02.000 006 33812.46 260.62 17104.34 88888.00 2019-01-06 23:37:03.000 006 33812.47 260.58 17104.26 88888.00 2019-01-06 23:37:04.000 006 33812.48 260.56 17104.25 88888.00 2019-01-06 23:37:05.000 006 33812.49 260.54 17104.22 37893.10 2019-01-06 23:37:06.000 006 33812.50 260.56 17104.20 88888.00 2019-01-06 23:37:07.000 006 33812.52 260.59 17104.25 88888.00 2019-01-06 23:37:08.000 006 33812.51 260.58 17104.25 88888.00 2019-01-06 23:37:09.000 006 33812.52 260.61 17104.24 88888.00 2019-01-06 23:37:10.000 006 33812.54 260.60 17104.27 37893.05 2019-01-06 23:37:11.000 006 33812.53 260.57 17104.24 88888.00 2019-01-06 23:37:12.000 006 33812.51 260.62 17104.25 88888.00 2019-01-06 23:37:13.000 006 33812.48 260.58 17104.24 88888.00 2019-01-06 23:37:14.000 006 33812.47 260.53 17104.22 88888.00 2019-01-06 23:37:15.000 006 33812.47 260.52 17104.22 37893.09 2019-01-06 23:37:16.000 006 33812.51 260.50 17104.23 88888.00 2019-01-06 23:37:17.000 006 33812.52 260.54 17104.23 88888.00 2019-01-06 23:37:18.000 006 33812.52 260.54 17104.25 88888.00 2019-01-06 23:37:19.000 006 33812.54 260.55 17104.24 88888.00 2019-01-06 23:37:20.000 006 33812.57 260.56 17104.20 37893.14 2019-01-06 23:37:21.000 006 33812.60 260.56 17104.20 88888.00 2019-01-06 23:37:22.000 006 33812.60 260.54 17104.24 88888.00 2019-01-06 23:37:23.000 006 33812.58 260.52 17104.25 88888.00 2019-01-06 23:37:24.000 006 33812.63 260.54 17104.24 88888.00 2019-01-06 23:37:25.000 006 33812.68 260.58 17104.26 37893.10 2019-01-06 23:37:26.000 006 33812.70 260.53 17104.26 88888.00 2019-01-06 23:37:27.000 006 33812.68 260.56 17104.26 88888.00 2019-01-06 23:37:28.000 006 33812.71 260.56 17104.27 88888.00 2019-01-06 23:37:29.000 006 33812.70 260.51 17104.27 88888.00 2019-01-06 23:37:30.000 006 33812.73 260.51 17104.30 37893.25 2019-01-06 23:37:31.000 006 33812.71 260.51 17104.27 88888.00 2019-01-06 23:37:32.000 006 33812.74 260.53 17104.26 88888.00 2019-01-06 23:37:33.000 006 33812.78 260.55 17104.24 88888.00 2019-01-06 23:37:34.000 006 33812.77 260.50 17104.23 88888.00 2019-01-06 23:37:35.000 006 33812.78 260.46 17104.25 37893.33 2019-01-06 23:37:36.000 006 33812.74 260.48 17104.30 88888.00 2019-01-06 23:37:37.000 006 33812.77 260.51 17104.30 88888.00 2019-01-06 23:37:38.000 006 33812.78 260.51 17104.25 88888.00 2019-01-06 23:37:39.000 006 33812.82 260.51 17104.22 88888.00 2019-01-06 23:37:40.000 006 33812.84 260.49 17104.23 37893.36 2019-01-06 23:37:41.000 006 33812.80 260.49 17104.20 88888.00 2019-01-06 23:37:42.000 006 33812.80 260.52 17104.23 88888.00 2019-01-06 23:37:43.000 006 33812.80 260.51 17104.22 88888.00 2019-01-06 23:37:44.000 006 33812.81 260.49 17104.19 88888.00 2019-01-06 23:37:45.000 006 33812.81 260.49 17104.18 37893.28 2019-01-06 23:37:46.000 006 33812.79 260.52 17104.23 88888.00 2019-01-06 23:37:47.000 006 33812.78 260.55 17104.22 88888.00 2019-01-06 23:37:48.000 006 33812.81 260.56 17104.22 88888.00 2019-01-06 23:37:49.000 006 33812.77 260.54 17104.22 88888.00 2019-01-06 23:37:50.000 006 33812.75 260.53 17104.22 37893.35 2019-01-06 23:37:51.000 006 33812.76 260.53 17104.22 88888.00 2019-01-06 23:37:52.000 006 33812.76 260.54 17104.27 88888.00 2019-01-06 23:37:53.000 006 33812.73 260.54 17104.22 88888.00 2019-01-06 23:37:54.000 006 33812.70 260.56 17104.20 88888.00 2019-01-06 23:37:55.000 006 33812.70 260.55 17104.22 37893.33 2019-01-06 23:37:56.000 006 33812.68 260.54 17104.25 88888.00 2019-01-06 23:37:57.000 006 33812.71 260.58 17104.27 88888.00 2019-01-06 23:37:58.000 006 33812.68 260.60 17104.25 88888.00 2019-01-06 23:37:59.000 006 33812.69 260.56 17104.22 88888.00 2019-01-06 23:38:00.000 006 33812.69 260.60 17104.22 37893.30 2019-01-06 23:38:01.000 006 33812.65 260.55 17104.19 88888.00 2019-01-06 23:38:02.000 006 33812.63 260.53 17104.19 88888.00 2019-01-06 23:38:03.000 006 33812.62 260.53 17104.23 88888.00 2019-01-06 23:38:04.000 006 33812.57 260.53 17104.22 88888.00 2019-01-06 23:38:05.000 006 33812.61 260.55 17104.22 37893.12 2019-01-06 23:38:06.000 006 33812.65 260.54 17104.22 88888.00 2019-01-06 23:38:07.000 006 33812.63 260.55 17104.23 88888.00 2019-01-06 23:38:08.000 006 33812.58 260.52 17104.22 88888.00 2019-01-06 23:38:09.000 006 33812.58 260.55 17104.22 88888.00 2019-01-06 23:38:10.000 006 33812.56 260.56 17104.23 37893.17 2019-01-06 23:38:11.000 006 33812.55 260.55 17104.23 88888.00 2019-01-06 23:38:12.000 006 33812.53 260.57 17104.27 88888.00 2019-01-06 23:38:13.000 006 33812.50 260.55 17104.23 88888.00 2019-01-06 23:38:14.000 006 33812.49 260.56 17104.22 88888.00 2019-01-06 23:38:15.000 006 33812.52 260.58 17104.25 37893.06 2019-01-06 23:38:16.000 006 33812.53 260.59 17104.30 88888.00 2019-01-06 23:38:17.000 006 33812.55 260.56 17104.28 88888.00 2019-01-06 23:38:18.000 006 33812.57 260.61 17104.28 88888.00 2019-01-06 23:38:19.000 006 33812.58 260.64 17104.27 88888.00 2019-01-06 23:38:20.000 006 33812.56 260.63 17104.25 37893.13 2019-01-06 23:38:21.000 006 33812.53 260.60 17104.24 88888.00 2019-01-06 23:38:22.000 006 33812.54 260.59 17104.25 88888.00 2019-01-06 23:38:23.000 006 33812.58 260.58 17104.26 88888.00 2019-01-06 23:38:24.000 006 33812.59 260.57 17104.30 88888.00 2019-01-06 23:38:25.000 006 33812.59 260.60 17104.31 37893.09 2019-01-06 23:38:26.000 006 33812.61 260.58 17104.29 88888.00 2019-01-06 23:38:27.000 006 33812.65 260.58 17104.28 88888.00 2019-01-06 23:38:28.000 006 33812.67 260.63 17104.26 88888.00 2019-01-06 23:38:29.000 006 33812.67 260.66 17104.23 88888.00 2019-01-06 23:38:30.000 006 33812.66 260.68 17104.26 37893.14 2019-01-06 23:38:31.000 006 33812.62 260.63 17104.27 88888.00 2019-01-06 23:38:32.000 006 33812.64 260.61 17104.29 88888.00 2019-01-06 23:38:33.000 006 33812.62 260.62 17104.30 88888.00 2019-01-06 23:38:34.000 006 33812.62 260.63 17104.31 88888.00 2019-01-06 23:38:35.000 006 33812.63 260.60 17104.27 37893.16 2019-01-06 23:38:36.000 006 33812.64 260.58 17104.26 88888.00 2019-01-06 23:38:37.000 006 33812.66 260.56 17104.27 88888.00 2019-01-06 23:38:38.000 006 33812.66 260.55 17104.30 88888.00 2019-01-06 23:38:39.000 006 33812.67 260.54 17104.26 88888.00 2019-01-06 23:38:40.000 006 33812.65 260.51 17104.29 37893.18 2019-01-06 23:38:41.000 006 33812.64 260.50 17104.27 88888.00 2019-01-06 23:38:42.000 006 33812.62 260.49 17104.26 88888.00 2019-01-06 23:38:43.000 006 33812.64 260.46 17104.20 88888.00 2019-01-06 23:38:44.000 006 33812.59 260.45 17104.20 88888.00 2019-01-06 23:38:45.000 006 33812.57 260.46 17104.22 37893.12 2019-01-06 23:38:46.000 006 33812.62 260.52 17104.17 88888.00 2019-01-06 23:38:47.000 006 33812.61 260.50 17104.19 88888.00 2019-01-06 23:38:48.000 006 33812.64 260.49 17104.23 88888.00 2019-01-06 23:38:49.000 006 33812.62 260.42 17104.22 88888.00 2019-01-06 23:38:50.000 006 33812.62 260.39 17104.22 37893.23 2019-01-06 23:38:51.000 006 33812.62 260.37 17104.20 88888.00 2019-01-06 23:38:52.000 006 33812.62 260.38 17104.16 88888.00 2019-01-06 23:38:53.000 006 33812.58 260.37 17104.16 88888.00 2019-01-06 23:38:54.000 006 33812.58 260.39 17104.19 88888.00 2019-01-06 23:38:55.000 006 33812.58 260.39 17104.22 37893.20 2019-01-06 23:38:56.000 006 33812.58 260.37 17104.18 88888.00 2019-01-06 23:38:57.000 006 33812.57 260.39 17104.20 88888.00 2019-01-06 23:38:58.000 006 33812.59 260.37 17104.19 88888.00 2019-01-06 23:38:59.000 006 33812.59 260.35 17104.19 88888.00 2019-01-06 23:39:00.000 006 33812.58 260.38 17104.18 37893.20 2019-01-06 23:39:01.000 006 33812.59 260.39 17104.22 88888.00 2019-01-06 23:39:02.000 006 33812.60 260.36 17104.22 88888.00 2019-01-06 23:39:03.000 006 33812.60 260.35 17104.16 88888.00 2019-01-06 23:39:04.000 006 33812.62 260.35 17104.17 88888.00 2019-01-06 23:39:05.000 006 33812.63 260.36 17104.22 37893.10 2019-01-06 23:39:06.000 006 33812.65 260.32 17104.24 88888.00 2019-01-06 23:39:07.000 006 33812.65 260.34 17104.22 88888.00 2019-01-06 23:39:08.000 006 33812.66 260.32 17104.20 88888.00 2019-01-06 23:39:09.000 006 33812.63 260.35 17104.22 88888.00 2019-01-06 23:39:10.000 006 33812.63 260.37 17104.23 37893.24 2019-01-06 23:39:11.000 006 33812.66 260.36 17104.25 88888.00 2019-01-06 23:39:12.000 006 33812.68 260.31 17104.25 88888.00 2019-01-06 23:39:13.000 006 33812.72 260.32 17104.22 88888.00 2019-01-06 23:39:14.000 006 33812.72 260.33 17104.18 88888.00 2019-01-06 23:39:15.000 006 33812.70 260.31 17104.19 37893.26 2019-01-06 23:39:16.000 006 33812.69 260.33 17104.22 88888.00 2019-01-06 23:39:17.000 006 33812.70 260.31 17104.22 88888.00 2019-01-06 23:39:18.000 006 33812.73 260.27 17104.22 88888.00 2019-01-06 23:39:19.000 006 33812.75 260.27 17104.19 88888.00 2019-01-06 23:39:20.000 006 33812.76 260.24 17104.18 37893.29 2019-01-06 23:39:21.000 006 33812.76 260.23 17104.15 88888.00 2019-01-06 23:39:22.000 006 33812.77 260.23 17104.16 88888.00 2019-01-06 23:39:23.000 006 33812.76 260.19 17104.17 88888.00 2019-01-06 23:39:24.000 006 33812.80 260.18 17104.20 88888.00 2019-01-06 23:39:25.000 006 33812.81 260.23 17104.22 37893.26 2019-01-06 23:39:26.000 006 33812.81 260.19 17104.22 88888.00 2019-01-06 23:39:27.000 006 33812.82 260.21 17104.24 88888.00 2019-01-06 23:39:28.000 006 33812.82 260.20 17104.26 88888.00 2019-01-06 23:39:29.000 006 33812.80 260.17 17104.23 88888.00 2019-01-06 23:39:30.000 006 33812.81 260.17 17104.19 37893.36 2019-01-06 23:39:31.000 006 33812.78 260.16 17104.19 88888.00 2019-01-06 23:39:32.000 006 33812.82 260.17 17104.20 88888.00 2019-01-06 23:39:33.000 006 33812.83 260.19 17104.23 88888.00 2019-01-06 23:39:34.000 006 33812.80 260.20 17104.23 88888.00 2019-01-06 23:39:35.000 006 33812.79 260.14 17104.22 37893.39 2019-01-06 23:39:36.000 006 33812.83 260.10 17104.20 88888.00 2019-01-06 23:39:37.000 006 33812.85 260.10 17104.22 88888.00 2019-01-06 23:39:38.000 006 33812.83 260.09 17104.22 88888.00 2019-01-06 23:39:39.000 006 33812.84 260.07 17104.22 88888.00 2019-01-06 23:39:40.000 006 33812.88 260.07 17104.18 37893.40 2019-01-06 23:39:41.000 006 33812.90 260.07 17104.22 88888.00 2019-01-06 23:39:42.000 006 33812.87 260.09 17104.23 88888.00 2019-01-06 23:39:43.000 006 33812.85 260.07 17104.22 88888.00 2019-01-06 23:39:44.000 006 33812.87 260.03 17104.20 88888.00 2019-01-06 23:39:45.000 006 33812.90 260.06 17104.19 37893.35 2019-01-06 23:39:46.000 006 33812.92 260.03 17104.18 88888.00 2019-01-06 23:39:47.000 006 33812.89 260.04 17104.23 88888.00 2019-01-06 23:39:48.000 006 33812.90 260.02 17104.24 88888.00 2019-01-06 23:39:49.000 006 33812.91 259.98 17104.22 88888.00 2019-01-06 23:39:50.000 006 33812.93 260.01 17104.18 37893.42 2019-01-06 23:39:51.000 006 33812.94 259.98 17104.15 88888.00 2019-01-06 23:39:52.000 006 33812.98 259.93 17104.15 88888.00 2019-01-06 23:39:53.000 006 33812.97 259.92 17104.16 88888.00 2019-01-06 23:39:54.000 006 33812.94 259.91 17104.15 88888.00 2019-01-06 23:39:55.000 006 33812.95 259.91 17104.18 37893.54 2019-01-06 23:39:56.000 006 33812.98 259.91 17104.18 88888.00 2019-01-06 23:39:57.000 006 33812.98 259.94 17104.22 88888.00 2019-01-06 23:39:58.000 006 33813.00 259.93 17104.22 88888.00 2019-01-06 23:39:59.000 006 33813.00 259.89 17104.18 88888.00 2019-01-06 23:40:00.000 006 33813.01 259.89 17104.18 37893.49 2019-01-06 23:40:01.000 006 33812.98 259.90 17104.17 88888.00 2019-01-06 23:40:02.000 006 33813.01 259.91 17104.16 88888.00 2019-01-06 23:40:03.000 006 33813.03 259.85 17104.18 88888.00 2019-01-06 23:40:04.000 006 33813.04 259.84 17104.17 88888.00 2019-01-06 23:40:05.000 006 33813.02 259.88 17104.17 37893.58 2019-01-06 23:40:06.000 006 33813.04 259.86 17104.23 88888.00 2019-01-06 23:40:07.000 006 33813.02 259.85 17104.18 88888.00 2019-01-06 23:40:08.000 006 33812.98 259.90 17104.19 88888.00 2019-01-06 23:40:09.000 006 33813.04 259.90 17104.16 88888.00 2019-01-06 23:40:10.000 006 33813.08 259.85 17104.13 37893.53 2019-01-06 23:40:11.000 006 33813.08 259.77 17104.14 88888.00 2019-01-06 23:40:12.000 006 33813.07 259.82 17104.13 88888.00 2019-01-06 23:40:13.000 006 33813.07 259.85 17104.17 88888.00 2019-01-06 23:40:14.000 006 33813.07 259.85 17104.15 88888.00 2019-01-06 23:40:15.000 006 33813.07 259.83 17104.16 37893.57 2019-01-06 23:40:16.000 006 33813.02 259.79 17104.17 88888.00 2019-01-06 23:40:17.000 006 33812.99 259.80 17104.15 88888.00 2019-01-06 23:40:18.000 006 33812.99 259.81 17104.11 88888.00 2019-01-06 23:40:19.000 006 33812.93 259.82 17104.12 88888.00 2019-01-06 23:40:20.000 006 33812.93 259.75 17104.14 37893.55 2019-01-06 23:40:21.000 006 33812.92 259.76 17104.14 88888.00 2019-01-06 23:40:22.000 006 33812.93 259.77 17104.17 88888.00 2019-01-06 23:40:23.000 006 33812.86 259.72 17104.17 88888.00 2019-01-06 23:40:24.000 006 33812.87 259.69 17104.17 88888.00 2019-01-06 23:40:25.000 006 33812.85 259.74 17104.17 37893.40 2019-01-06 23:40:26.000 006 33812.81 259.76 17104.16 88888.00 2019-01-06 23:40:27.000 006 33812.81 259.76 17104.18 88888.00 2019-01-06 23:40:28.000 006 33812.81 259.77 17104.19 88888.00 2019-01-06 23:40:29.000 006 33812.81 259.76 17104.22 88888.00 2019-01-06 23:40:30.000 006 33812.79 259.74 17104.24 37893.32 2019-01-06 23:40:31.000 006 33812.80 259.81 17104.25 88888.00 2019-01-06 23:40:32.000 006 33812.77 259.83 17104.25 88888.00 2019-01-06 23:40:33.000 006 33812.77 259.79 17104.27 88888.00 2019-01-06 23:40:34.000 006 33812.77 259.79 17104.22 88888.00 2019-01-06 23:40:35.000 006 33812.80 259.80 17104.19 37893.27 2019-01-06 23:40:36.000 006 33812.80 259.80 17104.22 88888.00 2019-01-06 23:40:37.000 006 33812.75 259.82 17104.23 88888.00 2019-01-06 23:40:38.000 006 33812.77 259.81 17104.22 88888.00 2019-01-06 23:40:39.000 006 33812.74 259.81 17104.20 88888.00 2019-01-06 23:40:40.000 006 33812.74 259.81 17104.19 37893.28 2019-01-06 23:40:41.000 006 33812.79 259.84 17104.18 88888.00 2019-01-06 23:40:42.000 006 33812.80 259.86 17104.18 88888.00 2019-01-06 23:40:43.000 006 33812.81 259.89 17104.16 88888.00 2019-01-06 23:40:44.000 006 33812.78 259.88 17104.20 88888.00 2019-01-06 23:40:45.000 006 33812.77 259.83 17104.18 37893.32 2019-01-06 23:40:46.000 006 33812.76 259.75 17104.20 88888.00 2019-01-06 23:40:47.000 006 33812.76 259.78 17104.20 88888.00 2019-01-06 23:40:48.000 006 33812.76 259.81 17104.22 88888.00 2019-01-06 23:40:49.000 006 33812.78 259.81 17104.27 88888.00 2019-01-06 23:40:50.000 006 33812.77 259.80 17104.28 37893.33 2019-01-06 23:40:51.000 006 33812.80 259.78 17104.26 88888.00 2019-01-06 23:40:52.000 006 33812.80 259.73 17104.25 88888.00 2019-01-06 23:40:53.000 006 33812.80 259.76 17104.22 88888.00 2019-01-06 23:40:54.000 006 33812.78 259.75 17104.26 88888.00 2019-01-06 23:40:55.000 006 33812.74 259.73 17104.30 37893.37 2019-01-06 23:40:56.000 006 33812.76 259.75 17104.29 88888.00 2019-01-06 23:40:57.000 006 33812.76 259.79 17104.28 88888.00 2019-01-06 23:40:58.000 006 33812.76 259.81 17104.25 88888.00 2019-01-06 23:40:59.000 006 33812.77 259.77 17104.24 88888.00 2019-01-06 23:41:00.000 006 33812.79 259.77 17104.26 37893.32 2019-01-06 23:41:01.000 006 33812.80 259.80 17104.25 88888.00 2019-01-06 23:41:02.000 006 33812.80 259.80 17104.19 88888.00 2019-01-06 23:41:03.000 006 33812.77 259.75 17104.19 88888.00 2019-01-06 23:41:04.000 006 33812.76 259.77 17104.23 88888.00 2019-01-06 23:41:05.000 006 33812.77 259.75 17104.22 37893.29 2019-01-06 23:41:06.000 006 33812.79 259.78 17104.20 88888.00 2019-01-06 23:41:07.000 006 33812.78 259.79 17104.23 88888.00 2019-01-06 23:41:08.000 006 33812.81 259.74 17104.24 88888.00 2019-01-06 23:41:09.000 006 33812.83 259.73 17104.25 88888.00 2019-01-06 23:41:10.000 006 33812.83 259.77 17104.23 37893.30 2019-01-06 23:41:11.000 006 33812.79 259.77 17104.20 88888.00 2019-01-06 23:41:12.000 006 33812.77 259.81 17104.23 88888.00 2019-01-06 23:41:13.000 006 33812.78 259.86 17104.27 88888.00 2019-01-06 23:41:14.000 006 33812.77 259.86 17104.25 88888.00 2019-01-06 23:41:15.000 006 33812.77 259.80 17104.26 37893.40 2019-01-06 23:41:16.000 006 33812.78 259.83 17104.27 88888.00 2019-01-06 23:41:17.000 006 33812.80 259.84 17104.28 88888.00 2019-01-06 23:41:18.000 006 33812.79 259.81 17104.26 88888.00 2019-01-06 23:41:19.000 006 33812.80 259.80 17104.26 88888.00 2019-01-06 23:41:20.000 006 33812.82 259.84 17104.23 37893.33 2019-01-06 23:41:21.000 006 33812.83 259.84 17104.20 88888.00 2019-01-06 23:41:22.000 006 33812.84 259.82 17104.19 88888.00 2019-01-06 23:41:23.000 006 33812.84 259.80 17104.23 88888.00 2019-01-06 23:41:24.000 006 33812.83 259.82 17104.24 88888.00 2019-01-06 23:41:25.000 006 33812.86 259.80 17104.27 37893.37 2019-01-06 23:41:26.000 006 33812.86 259.75 17104.26 88888.00 2019-01-06 23:41:27.000 006 33812.83 259.82 17104.24 88888.00 2019-01-06 23:41:28.000 006 33812.85 259.85 17104.24 88888.00 2019-01-06 23:41:29.000 006 33812.89 259.80 17104.23 88888.00 2019-01-06 23:41:30.000 006 33812.91 259.82 17104.22 37893.37 2019-01-06 23:41:31.000 006 33812.90 259.81 17104.22 88888.00 2019-01-06 23:41:32.000 006 33812.89 259.81 17104.22 88888.00 2019-01-06 23:41:33.000 006 33812.90 259.79 17104.22 88888.00 2019-01-06 23:41:34.000 006 33812.95 259.75 17104.22 88888.00 2019-01-06 23:41:35.000 006 33812.94 259.72 17104.16 37893.43 2019-01-06 23:41:36.000 006 33812.95 259.74 17104.19 88888.00 2019-01-06 23:41:37.000 006 33812.95 259.73 17104.25 88888.00 2019-01-06 23:41:38.000 006 33812.93 259.72 17104.25 88888.00 2019-01-06 23:41:39.000 006 33812.92 259.70 17104.23 88888.00 2019-01-06 23:41:40.000 006 33812.93 259.71 17104.23 37893.48 2019-01-06 23:41:41.000 006 33812.96 259.68 17104.25 88888.00 2019-01-06 23:41:42.000 006 33812.93 259.68 17104.23 88888.00 2019-01-06 23:41:43.000 006 33812.90 259.72 17104.22 88888.00 2019-01-06 23:41:44.000 006 33812.88 259.72 17104.22 88888.00 2019-01-06 23:41:45.000 006 33812.92 259.71 17104.19 37893.54 2019-01-06 23:41:46.000 006 33812.95 259.69 17104.20 88888.00 2019-01-06 23:41:47.000 006 33812.93 259.63 17104.17 88888.00 2019-01-06 23:41:48.000 006 33812.92 259.61 17104.23 88888.00 2019-01-06 23:41:49.000 006 33812.92 259.60 17104.19 88888.00 2019-01-06 23:41:50.000 006 33812.90 259.61 17104.22 37893.43 2019-01-06 23:41:51.000 006 33812.90 259.65 17104.23 88888.00 2019-01-06 23:41:52.000 006 33812.87 259.65 17104.22 88888.00 2019-01-06 23:41:53.000 006 33812.86 259.63 17104.19 88888.00 2019-01-06 23:41:54.000 006 33812.87 259.65 17104.20 88888.00 2019-01-06 23:41:55.000 006 33812.85 259.63 17104.18 37893.40 2019-01-06 23:41:56.000 006 33812.84 259.60 17104.17 88888.00 2019-01-06 23:41:57.000 006 33812.85 259.63 17104.17 88888.00 2019-01-06 23:41:58.000 006 33812.82 259.61 17104.23 88888.00 2019-01-06 23:41:59.000 006 33812.80 259.61 17104.24 88888.00 2019-01-06 23:42:00.000 006 33812.78 259.63 17104.22 37893.37 2019-01-06 23:42:01.000 006 33812.77 259.61 17104.22 88888.00 2019-01-06 23:42:02.000 006 33812.76 259.59 17104.26 88888.00 2019-01-06 23:42:03.000 006 33812.73 259.58 17104.26 88888.00 2019-01-06 23:42:04.000 006 33812.68 259.62 17104.27 88888.00 2019-01-06 23:42:05.000 006 33812.67 259.62 17104.31 37893.36 2019-01-06 23:42:06.000 006 33812.70 259.58 17104.27 88888.00 2019-01-06 23:42:07.000 006 33812.69 259.60 17104.27 88888.00 2019-01-06 23:42:08.000 006 33812.68 259.57 17104.28 88888.00 2019-01-06 23:42:09.000 006 33812.68 259.55 17104.29 88888.00 2019-01-06 23:42:10.000 006 33812.63 259.51 17104.25 37893.30 2019-01-06 23:42:11.000 006 33812.63 259.53 17104.23 88888.00 2019-01-06 23:42:12.000 006 33812.59 259.51 17104.24 88888.00 2019-01-06 23:42:13.000 006 33812.57 259.53 17104.28 88888.00 2019-01-06 23:42:14.000 006 33812.56 259.58 17104.28 88888.00 2019-01-06 23:42:15.000 006 33812.56 259.54 17104.28 37893.23 2019-01-06 23:42:16.000 006 33812.58 259.57 17104.27 88888.00 2019-01-06 23:42:17.000 006 33812.58 259.58 17104.27 88888.00 2019-01-06 23:42:18.000 006 33812.55 259.58 17104.25 88888.00 2019-01-06 23:42:19.000 006 33812.53 259.57 17104.24 88888.00 2019-01-06 23:42:20.000 006 33812.52 259.55 17104.28 37893.18 2019-01-06 23:42:21.000 006 33812.53 259.62 17104.28 88888.00 2019-01-06 23:42:22.000 006 33812.51 259.62 17104.29 88888.00 2019-01-06 23:42:23.000 006 33812.48 259.60 17104.29 88888.00 2019-01-06 23:42:24.000 006 33812.46 259.59 17104.30 88888.00 2019-01-06 23:42:25.000 006 33812.48 259.60 17104.29 37893.12 2019-01-06 23:42:26.000 006 33812.48 259.56 17104.28 88888.00 2019-01-06 23:42:27.000 006 33812.47 259.54 17104.24 88888.00 2019-01-06 23:42:28.000 006 33812.46 259.56 17104.25 88888.00 2019-01-06 23:42:29.000 006 33812.44 259.57 17104.31 88888.00 2019-01-06 23:42:30.000 006 33812.47 259.51 17104.33 37893.05 2019-01-06 23:42:31.000 006 33812.46 259.51 17104.29 88888.00 2019-01-06 23:42:32.000 006 33812.46 259.53 17104.27 88888.00 2019-01-06 23:42:33.000 006 33812.48 259.53 17104.27 88888.00 2019-01-06 23:42:34.000 006 33812.46 259.58 17104.26 88888.00 2019-01-06 23:42:35.000 006 33812.45 259.56 17104.26 37893.03 2019-01-06 23:42:36.000 006 33812.43 259.58 17104.26 88888.00 2019-01-06 23:42:37.000 006 33812.41 259.64 17104.31 88888.00 2019-01-06 23:42:38.000 006 33812.41 259.64 17104.32 88888.00 2019-01-06 23:42:39.000 006 33812.43 259.59 17104.33 88888.00 2019-01-06 23:42:40.000 006 33812.45 259.56 17104.30 37893.02 2019-01-06 23:42:41.000 006 33812.46 259.57 17104.27 88888.00 2019-01-06 23:42:42.000 006 33812.45 259.59 17104.29 88888.00 2019-01-06 23:42:43.000 006 33812.48 259.58 17104.29 88888.00 2019-01-06 23:42:44.000 006 33812.48 259.59 17104.32 88888.00 2019-01-06 23:42:45.000 006 33812.46 259.61 17104.32 37893.01 2019-01-06 23:42:46.000 006 33812.44 259.60 17104.31 88888.00 2019-01-06 23:42:47.000 006 33812.44 259.58 17104.30 88888.00 2019-01-06 23:42:48.000 006 33812.48 259.59 17104.29 88888.00 2019-01-06 23:42:49.000 006 33812.50 259.59 17104.29 88888.00 2019-01-06 23:42:50.000 006 33812.50 259.60 17104.30 37893.05 2019-01-06 23:42:51.000 006 33812.50 259.66 17104.28 88888.00 2019-01-06 23:42:52.000 006 33812.50 259.66 17104.31 88888.00 2019-01-06 23:42:53.000 006 33812.50 259.58 17104.29 88888.00 2019-01-06 23:42:54.000 006 33812.48 259.59 17104.28 88888.00 2019-01-06 23:42:55.000 006 33812.48 259.63 17104.30 37893.04 2019-01-06 23:42:56.000 006 33812.49 259.61 17104.29 88888.00 2019-01-06 23:42:57.000 006 33812.46 259.58 17104.30 88888.00 2019-01-06 23:42:58.000 006 33812.47 259.59 17104.29 88888.00 2019-01-06 23:42:59.000 006 33812.47 259.64 17104.31 88888.00 2019-01-06 23:43:00.000 006 33812.48 259.66 17104.29 37893.06 2019-01-06 23:43:01.000 006 33812.48 259.65 17104.29 88888.00 2019-01-06 23:43:02.000 006 33812.46 259.61 17104.28 88888.00 2019-01-06 23:43:03.000 006 33812.44 259.63 17104.27 88888.00 2019-01-06 23:43:04.000 006 33812.44 259.66 17104.27 88888.00 2019-01-06 23:43:05.000 006 33812.43 259.68 17104.26 37893.04 2019-01-06 23:43:06.000 006 33812.43 259.64 17104.27 88888.00 2019-01-06 23:43:07.000 006 33812.41 259.57 17104.24 88888.00 2019-01-06 23:43:08.000 006 33812.44 259.56 17104.23 88888.00 2019-01-06 23:43:09.000 006 33812.45 259.58 17104.24 88888.00 2019-01-06 23:43:10.000 006 33812.47 259.53 17104.24 37893.14 2019-01-06 23:43:11.000 006 33812.49 259.51 17104.24 88888.00 2019-01-06 23:43:12.000 006 33812.50 259.49 17104.23 88888.00 2019-01-06 23:43:13.000 006 33812.47 259.54 17104.22 88888.00 2019-01-06 23:43:14.000 006 33812.47 259.56 17104.23 88888.00 2019-01-06 23:43:15.000 006 33812.47 259.52 17104.23 37893.15 2019-01-06 23:43:16.000 006 33812.45 259.52 17104.22 88888.00 2019-01-06 23:43:17.000 006 33812.44 259.56 17104.24 88888.00 2019-01-06 23:43:18.000 006 33812.42 259.55 17104.24 88888.00 2019-01-06 23:43:19.000 006 33812.49 259.56 17104.22 88888.00 2019-01-06 23:43:20.000 006 33812.52 259.56 17104.22 37893.15 2019-01-06 23:43:21.000 006 33812.49 259.57 17104.23 88888.00 2019-01-06 23:43:22.000 006 33812.49 259.55 17104.20 88888.00 2019-01-06 23:43:23.000 006 33812.48 259.56 17104.20 88888.00 2019-01-06 23:43:24.000 006 33812.49 259.54 17104.24 88888.00 2019-01-06 23:43:25.000 006 33812.51 259.53 17104.24 37893.15 2019-01-06 23:43:26.000 006 33812.50 259.53 17104.17 88888.00 2019-01-06 23:43:27.000 006 33812.50 259.53 17104.18 88888.00 2019-01-06 23:43:28.000 006 33812.49 259.53 17104.16 88888.00 2019-01-06 23:43:29.000 006 33812.43 259.50 17104.19 88888.00 2019-01-06 23:43:30.000 006 33812.44 259.49 17104.22 37893.08 2019-01-06 23:43:31.000 006 33812.44 259.47 17104.19 88888.00 2019-01-06 23:43:32.000 006 33812.46 259.48 17104.20 88888.00 2019-01-06 23:43:33.000 006 33812.45 259.46 17104.19 88888.00 2019-01-06 23:43:34.000 006 33812.47 259.42 17104.22 88888.00 2019-01-06 23:43:35.000 006 33812.47 259.49 17104.26 37893.07 2019-01-06 23:43:36.000 006 33812.45 259.49 17104.26 88888.00 2019-01-06 23:43:37.000 006 33812.44 259.49 17104.27 88888.00 2019-01-06 23:43:38.000 006 33812.44 259.45 17104.25 88888.00 2019-01-06 23:43:39.000 006 33812.43 259.42 17104.23 88888.00 2019-01-06 23:43:40.000 006 33812.43 259.43 17104.25 37893.07 2019-01-06 23:43:41.000 006 33812.44 259.40 17104.26 88888.00 2019-01-06 23:43:42.000 006 33812.40 259.42 17104.28 88888.00 2019-01-06 23:43:43.000 006 33812.41 259.45 17104.31 88888.00 2019-01-06 23:43:44.000 006 33812.40 259.46 17104.27 88888.00 2019-01-06 23:43:45.000 006 33812.39 259.46 17104.25 37893.07 2019-01-06 23:43:46.000 006 33812.38 259.46 17104.26 88888.00 2019-01-06 23:43:47.000 006 33812.33 259.42 17104.23 88888.00 2019-01-06 23:43:48.000 006 33812.33 259.40 17104.22 88888.00 2019-01-06 23:43:49.000 006 33812.33 259.41 17104.27 88888.00 2019-01-06 23:43:50.000 006 33812.33 259.39 17104.26 37893.04 2019-01-06 23:43:51.000 006 33812.31 259.40 17104.30 88888.00 2019-01-06 23:43:52.000 006 33812.32 259.37 17104.32 88888.00 2019-01-06 23:43:53.000 006 33812.29 259.39 17104.33 88888.00 2019-01-06 23:43:54.000 006 33812.31 259.40 17104.35 88888.00 2019-01-06 23:43:55.000 006 33812.34 259.43 17104.31 37893.02 2019-01-06 23:43:56.000 006 33812.37 259.41 17104.30 88888.00 2019-01-06 23:43:57.000 006 33812.36 259.38 17104.31 88888.00 2019-01-06 23:43:58.000 006 33812.36 259.40 17104.31 88888.00 2019-01-06 23:43:59.000 006 33812.37 259.39 17104.28 88888.00 2019-01-06 23:44:00.000 006 33812.38 259.39 17104.24 37892.95 2019-01-06 23:44:01.000 006 33812.41 259.43 17104.27 88888.00 2019-01-06 23:44:02.000 006 33812.40 259.39 17104.29 88888.00 2019-01-06 23:44:03.000 006 33812.35 259.34 17104.29 88888.00 2019-01-06 23:44:04.000 006 33812.35 259.37 17104.29 88888.00 2019-01-06 23:44:05.000 006 33812.35 259.35 17104.28 37892.98 2019-01-06 23:44:06.000 006 33812.41 259.36 17104.29 88888.00 2019-01-06 23:44:07.000 006 33812.44 259.33 17104.29 88888.00 2019-01-06 23:44:08.000 006 33812.45 259.33 17104.25 88888.00 2019-01-06 23:44:09.000 006 33812.44 259.32 17104.24 88888.00 2019-01-06 23:44:10.000 006 33812.45 259.29 17104.26 37893.08 2019-01-06 23:44:11.000 006 33812.45 259.30 17104.29 88888.00 2019-01-06 23:44:12.000 006 33812.49 259.32 17104.28 88888.00 2019-01-06 23:44:13.000 006 33812.51 259.36 17104.30 88888.00 2019-01-06 23:44:14.000 006 33812.53 259.31 17104.28 88888.00 2019-01-06 23:44:15.000 006 33812.54 259.34 17104.24 37893.10 2019-01-06 23:44:16.000 006 33812.54 259.37 17104.23 88888.00 2019-01-06 23:44:17.000 006 33812.57 259.41 17104.25 88888.00 2019-01-06 23:44:18.000 006 33812.57 259.37 17104.26 88888.00 2019-01-06 23:44:19.000 006 33812.61 259.38 17104.25 88888.00 2019-01-06 23:44:20.000 006 33812.62 259.40 17104.26 37893.17 2019-01-06 23:44:21.000 006 33812.67 259.38 17104.25 88888.00 2019-01-06 23:44:22.000 006 33812.67 259.34 17104.27 88888.00 2019-01-06 23:44:23.000 006 33812.66 259.33 17104.30 88888.00 2019-01-06 23:44:24.000 006 33812.68 259.33 17104.26 88888.00 2019-01-06 23:44:25.000 006 33812.73 259.34 17104.23 37893.25 2019-01-06 23:44:26.000 006 33812.72 259.37 17104.25 88888.00 2019-01-06 23:44:27.000 006 33812.74 259.38 17104.25 88888.00 2019-01-06 23:44:28.000 006 33812.76 259.32 17104.26 88888.00 2019-01-06 23:44:29.000 006 33812.76 259.28 17104.26 88888.00 2019-01-06 23:44:30.000 006 33812.78 259.27 17104.25 37893.36 2019-01-06 23:44:31.000 006 33812.82 259.27 17104.23 88888.00 2019-01-06 23:44:32.000 006 33812.80 259.25 17104.22 88888.00 2019-01-06 23:44:33.000 006 33812.80 259.24 17104.22 88888.00 2019-01-06 23:44:34.000 006 33812.80 259.23 17104.25 88888.00 2019-01-06 23:44:35.000 006 33812.85 259.21 17104.30 37893.34 2019-01-06 23:44:36.000 006 33812.86 259.19 17104.28 88888.00 2019-01-06 23:44:37.000 006 33812.83 259.16 17104.23 88888.00 2019-01-06 23:44:38.000 006 33812.83 259.20 17104.23 88888.00 2019-01-06 23:44:39.000 006 33812.79 259.18 17104.23 88888.00 2019-01-06 23:44:40.000 006 33812.80 259.14 17104.23 37893.44 2019-01-06 23:44:41.000 006 33812.81 259.15 17104.26 88888.00 2019-01-06 23:44:42.000 006 33812.82 259.14 17104.22 88888.00 2019-01-06 23:44:43.000 006 33812.81 259.17 17104.19 88888.00 2019-01-06 23:44:44.000 006 33812.81 259.20 17104.17 88888.00 2019-01-06 23:44:45.000 006 33812.78 259.22 17104.23 37893.41 2019-01-06 23:44:46.000 006 33812.83 259.17 17104.23 88888.00 2019-01-06 23:44:47.000 006 33812.81 259.16 17104.26 88888.00 2019-01-06 23:44:48.000 006 33812.81 259.16 17104.27 88888.00 2019-01-06 23:44:49.000 006 33812.79 259.12 17104.25 88888.00 2019-01-06 23:44:50.000 006 33812.79 259.10 17104.24 37893.35 2019-01-06 23:44:51.000 006 33812.75 259.08 17104.22 88888.00 2019-01-06 23:44:52.000 006 33812.72 259.07 17104.24 88888.00 2019-01-06 23:44:53.000 006 33812.71 259.10 17104.20 88888.00 2019-01-06 23:44:54.000 006 33812.74 259.10 17104.22 88888.00 2019-01-06 23:44:55.000 006 33812.72 259.09 17104.20 37893.42 2019-01-06 23:44:56.000 006 33812.75 259.06 17104.22 88888.00 2019-01-06 23:44:57.000 006 33812.78 259.05 17104.22 88888.00 2019-01-06 23:44:58.000 006 33812.78 259.05 17104.23 88888.00 2019-01-06 23:44:59.000 006 33812.78 259.02 17104.26 88888.00 2019-01-06 23:45:00.000 006 33812.74 259.01 17104.26 37893.36 2019-01-06 23:45:01.000 006 33812.75 258.99 17104.22 88888.00 2019-01-06 23:45:02.000 006 33812.74 258.95 17104.22 88888.00 2019-01-06 23:45:03.000 006 33812.74 258.98 17104.17 88888.00 2019-01-06 23:45:04.000 006 33812.75 258.97 17104.19 88888.00 2019-01-06 23:45:05.000 006 33812.73 258.96 17104.22 37893.39 2019-01-06 23:45:06.000 006 33812.74 258.92 17104.22 88888.00 2019-01-06 23:45:07.000 006 33812.77 258.89 17104.23 88888.00 2019-01-06 23:45:08.000 006 33812.77 258.90 17104.24 88888.00 2019-01-06 23:45:09.000 006 33812.75 258.89 17104.22 88888.00 2019-01-06 23:45:10.000 006 33812.76 258.87 17104.24 37893.35 2019-01-06 23:45:11.000 006 33812.75 258.88 17104.22 88888.00 2019-01-06 23:45:12.000 006 33812.77 258.92 17104.17 88888.00 2019-01-06 23:45:13.000 006 33812.81 258.92 17104.17 88888.00 2019-01-06 23:45:14.000 006 33812.80 258.92 17104.16 88888.00 2019-01-06 23:45:15.000 006 33812.79 258.90 17104.17 37893.41 2019-01-06 23:45:16.000 006 33812.81 258.91 17104.16 88888.00 2019-01-06 23:45:17.000 006 33812.82 258.92 17104.20 88888.00 2019-01-06 23:45:18.000 006 33812.86 258.87 17104.24 88888.00 2019-01-06 23:45:19.000 006 33812.89 258.86 17104.22 88888.00 2019-01-06 23:45:20.000 006 33812.91 258.83 17104.22 37893.51 2019-01-06 23:45:21.000 006 33812.88 258.84 17104.22 88888.00 2019-01-06 23:45:22.000 006 33812.89 258.81 17104.17 88888.00 2019-01-06 23:45:23.000 006 33812.89 258.80 17104.17 88888.00 2019-01-06 23:45:24.000 006 33812.92 258.79 17104.22 88888.00 2019-01-06 23:45:25.000 006 33812.97 258.81 17104.20 37893.57 2019-01-06 23:45:26.000 006 33812.98 258.78 17104.23 88888.00 2019-01-06 23:45:27.000 006 33812.97 258.77 17104.23 88888.00 2019-01-06 23:45:28.000 006 33813.00 258.78 17104.26 88888.00 2019-01-06 23:45:29.000 006 33813.03 258.77 17104.24 88888.00 2019-01-06 23:45:30.000 006 33813.03 258.76 17104.22 37893.60 2019-01-06 23:45:31.000 006 33813.05 258.76 17104.19 88888.00 2019-01-06 23:45:32.000 006 33813.05 258.78 17104.18 88888.00 2019-01-06 23:45:33.000 006 33813.03 258.78 17104.17 88888.00 2019-01-06 23:45:34.000 006 33813.07 258.83 17104.19 88888.00 2019-01-06 23:45:35.000 006 33813.12 258.79 17104.23 37893.72 2019-01-06 23:45:36.000 006 33813.07 258.74 17104.22 88888.00 2019-01-06 23:45:37.000 006 33813.07 258.74 17104.23 88888.00 2019-01-06 23:45:38.000 006 33813.12 258.73 17104.22 88888.00 2019-01-06 23:45:39.000 006 33813.13 258.78 17104.20 88888.00 2019-01-06 23:45:40.000 006 33813.17 258.75 17104.20 37893.73 2019-01-06 23:45:41.000 006 33813.19 258.69 17104.17 88888.00 2019-01-06 23:45:42.000 006 33813.16 258.71 17104.17 88888.00 2019-01-06 23:45:43.000 006 33813.14 258.71 17104.22 88888.00 2019-01-06 23:45:44.000 006 33813.15 258.69 17104.20 88888.00 2019-01-06 23:45:45.000 006 33813.17 258.73 17104.23 37893.76 2019-01-06 23:45:46.000 006 33813.18 258.72 17104.22 88888.00 2019-01-06 23:45:47.000 006 33813.18 258.68 17104.19 88888.00 2019-01-06 23:45:48.000 006 33813.17 258.71 17104.19 88888.00 2019-01-06 23:45:49.000 006 33813.14 258.67 17104.18 88888.00 2019-01-06 23:45:50.000 006 33813.10 258.69 17104.22 37893.68 2019-01-06 23:45:51.000 006 33813.12 258.71 17104.24 88888.00 2019-01-06 23:45:52.000 006 33813.11 258.70 17104.22 88888.00 2019-01-06 23:45:53.000 006 33813.13 258.64 17104.20 88888.00 2019-01-06 23:45:54.000 006 33813.11 258.63 17104.23 88888.00 2019-01-06 23:45:55.000 006 33813.09 258.63 17104.19 37893.71 2019-01-06 23:45:56.000 006 33813.09 258.64 17104.22 88888.00 2019-01-06 23:45:57.000 006 33813.06 258.64 17104.18 88888.00 2019-01-06 23:45:58.000 006 33813.05 258.66 17104.22 88888.00 2019-01-06 23:45:59.000 006 33813.03 258.64 17104.24 88888.00 2019-01-06 23:46:00.000 006 33813.03 258.66 17104.23 37893.58 2019-01-06 23:46:01.000 006 33813.04 258.67 17104.22 88888.00 2019-01-06 23:46:02.000 006 33813.03 258.68 17104.24 88888.00 2019-01-06 23:46:03.000 006 33812.98 258.66 17104.22 88888.00 2019-01-06 23:46:04.000 006 33812.96 258.64 17104.24 88888.00 2019-01-06 23:46:05.000 006 33812.97 258.63 17104.24 37893.59 2019-01-06 23:46:06.000 006 33812.97 258.64 17104.22 88888.00 2019-01-06 23:46:07.000 006 33812.91 258.59 17104.25 88888.00 2019-01-06 23:46:08.000 006 33812.89 258.61 17104.23 88888.00 2019-01-06 23:46:09.000 006 33812.89 258.63 17104.22 88888.00 2019-01-06 23:46:10.000 006 33812.85 258.59 17104.19 37893.47 2019-01-06 23:46:11.000 006 33812.85 258.58 17104.22 88888.00 2019-01-06 23:46:12.000 006 33812.84 258.60 17104.24 88888.00 2019-01-06 23:46:13.000 006 33812.82 258.63 17104.24 88888.00 2019-01-06 23:46:14.000 006 33812.80 258.63 17104.22 88888.00 2019-01-06 23:46:15.000 006 33812.78 258.61 17104.19 37893.47 2019-01-06 23:46:16.000 006 33812.75 258.63 17104.22 88888.00 2019-01-06 23:46:17.000 006 33812.75 258.60 17104.22 88888.00 2019-01-06 23:46:18.000 006 33812.79 258.66 17104.22 88888.00 2019-01-06 23:46:19.000 006 33812.76 258.61 17104.23 88888.00 2019-01-06 23:46:20.000 006 33812.75 258.56 17104.24 37893.39 2019-01-06 23:46:21.000 006 33812.73 258.57 17104.25 88888.00 2019-01-06 23:46:22.000 006 33812.78 258.57 17104.27 88888.00 2019-01-06 23:46:23.000 006 33812.77 258.59 17104.26 88888.00 2019-01-06 23:46:24.000 006 33812.78 258.59 17104.24 88888.00 2019-01-06 23:46:25.000 006 33812.79 258.61 17104.24 37893.43 2019-01-06 23:46:26.000 006 33812.75 258.63 17104.30 88888.00 2019-01-06 23:46:27.000 006 33812.77 258.63 17104.26 88888.00 2019-01-06 23:46:28.000 006 33812.69 258.63 17104.20 88888.00 2019-01-06 23:46:29.000 006 33812.68 258.63 17104.22 88888.00 2019-01-06 23:46:30.000 006 33812.73 258.62 17104.23 37893.33 2019-01-06 23:46:31.000 006 33812.73 258.61 17104.20 88888.00 2019-01-06 23:46:32.000 006 33812.74 258.61 17104.22 88888.00 2019-01-06 23:46:33.000 006 33812.76 258.58 17104.22 88888.00 2019-01-06 23:46:34.000 006 33812.77 258.58 17104.22 88888.00 2019-01-06 23:46:35.000 006 33812.73 258.60 17104.22 37893.37 2019-01-06 23:46:36.000 006 33812.73 258.59 17104.22 88888.00 2019-01-06 23:46:37.000 006 33812.73 258.56 17104.19 88888.00 2019-01-06 23:46:38.000 006 33812.75 258.57 17104.19 88888.00 2019-01-06 23:46:39.000 006 33812.77 258.59 17104.22 88888.00 2019-01-06 23:46:40.000 006 33812.79 258.59 17104.17 37893.42 2019-01-06 23:46:41.000 006 33812.76 258.60 17104.15 88888.00 2019-01-06 23:46:42.000 006 33812.78 258.59 17104.18 88888.00 2019-01-06 23:46:43.000 006 33812.78 258.59 17104.19 88888.00 2019-01-06 23:46:44.000 006 33812.78 258.59 17104.14 88888.00 2019-01-06 23:46:45.000 006 33812.81 258.58 17104.13 37893.38 2019-01-06 23:46:46.000 006 33812.85 258.58 17104.12 88888.00 2019-01-06 23:46:47.000 006 33812.84 258.57 17104.15 88888.00 2019-01-06 23:46:48.000 006 33812.83 258.60 17104.16 88888.00 2019-01-06 23:46:49.000 006 33812.86 258.56 17104.19 88888.00 2019-01-06 23:46:50.000 006 33812.88 258.54 17104.22 37893.39 2019-01-06 23:46:51.000 006 33812.91 258.54 17104.25 88888.00 2019-01-06 23:46:52.000 006 33812.94 258.53 17104.27 88888.00 2019-01-06 23:46:53.000 006 33812.93 258.53 17104.24 88888.00 2019-01-06 23:46:54.000 006 33812.92 258.51 17104.23 88888.00 2019-01-06 23:46:55.000 006 33812.95 258.51 17104.23 37893.44 2019-01-06 23:46:56.000 006 33812.94 258.47 17104.22 88888.00 2019-01-06 23:46:57.000 006 33812.94 258.47 17104.25 88888.00 2019-01-06 23:46:58.000 006 33812.94 258.46 17104.24 88888.00 2019-01-06 23:46:59.000 006 33812.96 258.48 17104.26 88888.00 2019-01-06 23:47:00.000 006 33812.95 258.48 17104.23 37893.52 2019-01-06 23:47:01.000 006 33812.94 258.47 17104.26 88888.00 2019-01-06 23:47:02.000 006 33812.98 258.45 17104.29 88888.00 2019-01-06 23:47:03.000 006 33812.99 258.42 17104.28 88888.00 2019-01-06 23:47:04.000 006 33813.05 258.39 17104.31 88888.00 2019-01-06 23:47:05.000 006 33813.06 258.38 17104.31 37893.58 2019-01-06 23:47:06.000 006 33813.05 258.37 17104.29 88888.00 2019-01-06 23:47:07.000 006 33813.00 258.36 17104.24 88888.00 2019-01-06 23:47:08.000 006 33813.02 258.38 17104.25 88888.00 2019-01-06 23:47:09.000 006 33813.07 258.36 17104.24 88888.00 2019-01-06 23:47:10.000 006 33813.12 258.28 17104.25 37893.68 2019-01-06 23:47:11.000 006 33813.16 258.28 17104.25 88888.00 2019-01-06 23:47:12.000 006 33813.15 258.28 17104.24 88888.00 2019-01-06 23:47:13.000 006 33813.19 258.24 17104.25 88888.00 2019-01-06 23:47:14.000 006 33813.21 258.24 17104.23 88888.00 2019-01-06 23:47:15.000 006 33813.21 258.25 17104.22 37893.67 2019-01-06 23:47:16.000 006 33813.25 258.21 17104.22 88888.00 2019-01-06 23:47:17.000 006 33813.29 258.21 17104.23 88888.00 2019-01-06 23:47:18.000 006 33813.25 258.21 17104.22 88888.00 2019-01-06 23:47:19.000 006 33813.25 258.14 17104.22 88888.00 2019-01-06 23:47:20.000 006 33813.22 258.11 17104.19 37893.75 2019-01-06 23:47:21.000 006 33813.26 258.10 17104.23 88888.00 2019-01-06 23:47:22.000 006 33813.25 258.10 17104.25 88888.00 2019-01-06 23:47:23.000 006 33813.26 258.11 17104.27 88888.00 2019-01-06 23:47:24.000 006 33813.27 258.08 17104.25 88888.00 2019-01-06 23:47:25.000 006 33813.28 258.07 17104.22 37893.83 2019-01-06 23:47:26.000 006 33813.26 258.06 17104.22 88888.00 2019-01-06 23:47:27.000 006 33813.28 258.06 17104.25 88888.00 2019-01-06 23:47:28.000 006 33813.27 258.04 17104.22 88888.00 2019-01-06 23:47:29.000 006 33813.30 258.06 17104.22 88888.00 2019-01-06 23:47:30.000 006 33813.29 258.02 17104.22 37893.84 2019-01-06 23:47:31.000 006 33813.30 258.02 17104.23 88888.00 2019-01-06 23:47:32.000 006 33813.26 258.00 17104.26 88888.00 2019-01-06 23:47:33.000 006 33813.28 258.01 17104.23 88888.00 2019-01-06 23:47:34.000 006 33813.31 257.99 17104.25 88888.00 2019-01-06 23:47:35.000 006 33813.30 257.94 17104.24 37893.82 2019-01-06 23:47:36.000 006 33813.35 257.94 17104.22 88888.00 2019-01-06 23:47:37.000 006 33813.33 257.94 17104.24 88888.00 2019-01-06 23:47:38.000 006 33813.34 257.91 17104.24 88888.00 2019-01-06 23:47:39.000 006 33813.37 257.91 17104.23 88888.00 2019-01-06 23:47:40.000 006 33813.38 257.92 17104.22 37893.89 2019-01-06 23:47:41.000 006 33813.36 257.94 17104.24 88888.00 2019-01-06 23:47:42.000 006 33813.31 257.95 17104.24 88888.00 2019-01-06 23:47:43.000 006 33813.32 257.86 17104.26 88888.00 2019-01-06 23:47:44.000 006 33813.32 257.86 17104.25 88888.00 2019-01-06 23:47:45.000 006 33813.34 257.86 17104.26 37893.87 2019-01-06 23:47:46.000 006 33813.37 257.82 17104.22 88888.00 2019-01-06 23:47:47.000 006 33813.34 257.81 17104.22 88888.00 2019-01-06 23:47:48.000 006 33813.35 257.79 17104.23 88888.00 2019-01-06 23:47:49.000 006 33813.34 257.82 17104.22 88888.00 2019-01-06 23:47:50.000 006 33813.33 257.84 17104.20 37893.92 2019-01-06 23:47:51.000 006 33813.33 257.84 17104.18 88888.00 2019-01-06 23:47:52.000 006 33813.37 257.80 17104.19 88888.00 2019-01-06 23:47:53.000 006 33813.39 257.77 17104.18 88888.00 2019-01-06 23:47:54.000 006 33813.38 257.80 17104.19 88888.00 2019-01-06 23:47:55.000 006 33813.40 257.80 17104.22 37893.83 2019-01-06 23:47:56.000 006 33813.43 257.84 17104.27 88888.00 2019-01-06 23:47:57.000 006 33813.44 257.88 17104.22 88888.00 2019-01-06 23:47:58.000 006 33813.40 257.86 17104.22 88888.00 2019-01-06 23:47:59.000 006 33813.38 257.84 17104.23 88888.00 2019-01-06 23:48:00.000 006 33813.39 257.85 17104.27 37893.91 2019-01-06 23:48:01.000 006 33813.38 257.85 17104.26 88888.00 2019-01-06 23:48:02.000 006 33813.37 257.86 17104.22 88888.00 2019-01-06 23:48:03.000 006 33813.38 257.86 17104.26 88888.00 2019-01-06 23:48:04.000 006 33813.41 257.91 17104.25 88888.00 2019-01-06 23:48:05.000 006 33813.42 257.93 17104.23 37893.91 2019-01-06 23:48:06.000 006 33813.43 257.92 17104.28 88888.00 2019-01-06 23:48:07.000 006 33813.40 257.92 17104.29 88888.00 2019-01-06 23:48:08.000 006 33813.39 257.94 17104.31 88888.00 2019-01-06 23:48:09.000 006 33813.40 257.94 17104.30 88888.00 2019-01-06 23:48:10.000 006 33813.43 257.89 17104.32 37893.90 2019-01-06 23:48:11.000 006 33813.40 257.90 17104.28 88888.00 2019-01-06 23:48:12.000 006 33813.36 257.89 17104.29 88888.00 2019-01-06 23:48:13.000 006 33813.37 257.92 17104.33 88888.00 2019-01-06 23:48:14.000 006 33813.36 257.95 17104.31 88888.00 2019-01-06 23:48:15.000 006 33813.35 257.89 17104.30 37893.94 2019-01-06 23:48:16.000 006 33813.38 257.88 17104.30 88888.00 2019-01-06 23:48:17.000 006 33813.39 257.88 17104.32 88888.00 2019-01-06 23:48:18.000 006 33813.40 257.90 17104.38 88888.00 2019-01-06 23:48:19.000 006 33813.37 257.88 17104.35 88888.00 2019-01-06 23:48:20.000 006 33813.39 257.84 17104.31 37893.94 2019-01-06 23:48:21.000 006 33813.35 257.82 17104.30 88888.00 2019-01-06 23:48:22.000 006 33813.34 257.76 17104.30 88888.00 2019-01-06 23:48:23.000 006 33813.32 257.76 17104.29 88888.00 2019-01-06 23:48:24.000 006 33813.35 257.78 17104.29 88888.00 2019-01-06 23:48:25.000 006 33813.39 257.81 17104.33 37893.96 2019-01-06 23:48:26.000 006 33813.39 257.83 17104.30 88888.00 2019-01-06 23:48:27.000 006 33813.38 257.80 17104.27 88888.00 2019-01-06 23:48:28.000 006 33813.41 257.79 17104.25 88888.00 2019-01-06 23:48:29.000 006 33813.41 257.76 17104.30 88888.00 2019-01-06 23:48:30.000 006 33813.46 257.80 17104.28 37893.98 2019-01-06 23:48:31.000 006 33813.47 257.76 17104.28 88888.00 2019-01-06 23:48:32.000 006 33813.47 257.78 17104.28 88888.00 2019-01-06 23:48:33.000 006 33813.45 257.77 17104.28 88888.00 2019-01-06 23:48:34.000 006 33813.42 257.76 17104.25 88888.00 2019-01-06 23:48:35.000 006 33813.47 257.74 17104.23 37893.99 2019-01-06 23:48:36.000 006 33813.48 257.74 17104.24 88888.00 2019-01-06 23:48:37.000 006 33813.45 257.73 17104.20 88888.00 2019-01-06 23:48:38.000 006 33813.47 257.72 17104.22 88888.00 2019-01-06 23:48:39.000 006 33813.48 257.71 17104.22 88888.00 2019-01-06 23:48:40.000 006 33813.49 257.72 17104.20 37894.02 2019-01-06 23:48:41.000 006 33813.45 257.70 17104.26 88888.00 2019-01-06 23:48:42.000 006 33813.47 257.68 17104.27 88888.00 2019-01-06 23:48:43.000 006 33813.47 257.71 17104.28 88888.00 2019-01-06 23:48:44.000 006 33813.46 257.71 17104.28 88888.00 2019-01-06 23:48:45.000 006 33813.45 257.70 17104.26 37893.99 2019-01-06 23:48:46.000 006 33813.47 257.71 17104.28 88888.00 2019-01-06 23:48:47.000 006 33813.47 257.69 17104.29 88888.00 2019-01-06 23:48:48.000 006 33813.51 257.67 17104.29 88888.00 2019-01-06 23:48:49.000 006 33813.49 257.66 17104.26 88888.00 2019-01-06 23:48:50.000 006 33813.45 257.61 17104.25 37894.07 2019-01-06 23:48:51.000 006 33813.47 257.60 17104.24 88888.00 2019-01-06 23:48:52.000 006 33813.46 257.62 17104.22 88888.00 2019-01-06 23:48:53.000 006 33813.46 257.68 17104.25 88888.00 2019-01-06 23:48:54.000 006 33813.46 257.68 17104.25 88888.00 2019-01-06 23:48:55.000 006 33813.47 257.72 17104.27 37893.98 2019-01-06 23:48:56.000 006 33813.46 257.75 17104.29 88888.00 2019-01-06 23:48:57.000 006 33813.46 257.75 17104.27 88888.00 2019-01-06 23:48:58.000 006 33813.46 257.71 17104.27 88888.00 2019-01-06 23:48:59.000 006 33813.45 257.69 17104.27 88888.00 2019-01-06 23:49:00.000 006 33813.47 257.68 17104.26 37894.03 2019-01-06 23:49:01.000 006 33813.47 257.69 17104.28 88888.00 2019-01-06 23:49:02.000 006 33813.45 257.71 17104.25 88888.00 2019-01-06 23:49:03.000 006 33813.44 257.70 17104.25 88888.00 2019-01-06 23:49:04.000 006 33813.48 257.74 17104.27 88888.00 2019-01-06 23:49:05.000 006 33813.45 257.73 17104.29 37893.99 2019-01-06 23:49:06.000 006 33813.43 257.67 17104.27 88888.00 2019-01-06 23:49:07.000 006 33813.42 257.66 17104.27 88888.00 2019-01-06 23:49:08.000 006 33813.39 257.66 17104.30 88888.00 2019-01-06 23:49:09.000 006 33813.41 257.68 17104.28 88888.00 2019-01-06 23:49:10.000 006 33813.44 257.70 17104.27 37894.01 2019-01-06 23:49:11.000 006 33813.40 257.73 17104.26 88888.00 2019-01-06 23:49:12.000 006 33813.38 257.66 17104.28 88888.00 2019-01-06 23:49:13.000 006 33813.37 257.64 17104.24 88888.00 2019-01-06 23:49:14.000 006 33813.40 257.67 17104.27 88888.00 2019-01-06 23:49:15.000 006 33813.40 257.68 17104.29 37893.94 2019-01-06 23:49:16.000 006 33813.41 257.64 17104.30 88888.00 2019-01-06 23:49:17.000 006 33813.41 257.64 17104.28 88888.00 2019-01-06 23:49:18.000 006 33813.39 257.65 17104.26 88888.00 2019-01-06 23:49:19.000 006 33813.40 257.68 17104.29 88888.00 2019-01-06 23:49:20.000 006 33813.43 257.69 17104.27 37894.00 2019-01-06 23:49:21.000 006 33813.45 257.68 17104.27 88888.00 2019-01-06 23:49:22.000 006 33813.43 257.71 17104.25 88888.00 2019-01-06 23:49:23.000 006 33813.42 257.70 17104.29 88888.00 2019-01-06 23:49:24.000 006 33813.45 257.68 17104.28 88888.00 2019-01-06 23:49:25.000 006 33813.49 257.70 17104.30 37893.96 2019-01-06 23:49:26.000 006 33813.48 257.68 17104.30 88888.00 2019-01-06 23:49:27.000 006 33813.45 257.64 17104.30 88888.00 2019-01-06 23:49:28.000 006 33813.47 257.67 17104.31 88888.00 2019-01-06 23:49:29.000 006 33813.46 257.64 17104.33 88888.00 2019-01-06 23:49:30.000 006 33813.49 257.66 17104.34 37894.04 2019-01-06 23:49:31.000 006 33813.46 257.68 17104.29 88888.00 2019-01-06 23:49:32.000 006 33813.45 257.65 17104.24 88888.00 2019-01-06 23:49:33.000 006 33813.47 257.68 17104.24 88888.00 2019-01-06 23:49:34.000 006 33813.51 257.67 17104.22 88888.00 2019-01-06 23:49:35.000 006 33813.51 257.65 17104.24 37894.00 2019-01-06 23:49:36.000 006 33813.48 257.65 17104.22 88888.00 2019-01-06 23:49:37.000 006 33813.50 257.68 17104.22 88888.00 2019-01-06 23:49:38.000 006 33813.50 257.71 17104.24 88888.00 2019-01-06 23:49:39.000 006 33813.50 257.71 17104.25 88888.00 2019-01-06 23:49:40.000 006 33813.53 257.71 17104.28 37894.06 2019-01-06 23:49:41.000 006 33813.56 257.73 17104.30 88888.00 2019-01-06 23:49:42.000 006 33813.53 257.73 17104.26 88888.00 2019-01-06 23:49:43.000 006 33813.52 257.70 17104.26 88888.00 2019-01-06 23:49:44.000 006 33813.58 257.70 17104.23 88888.00 2019-01-06 23:49:45.000 006 33813.62 257.67 17104.20 37894.05 2019-01-06 23:49:46.000 006 33813.59 257.67 17104.22 88888.00 2019-01-06 23:49:47.000 006 33813.57 257.64 17104.19 88888.00 2019-01-06 23:49:48.000 006 33813.57 257.66 17104.19 88888.00 2019-01-06 23:49:49.000 006 33813.58 257.66 17104.19 88888.00 2019-01-06 23:49:50.000 006 33813.58 257.67 17104.23 37894.19 2019-01-06 23:49:51.000 006 33813.56 257.62 17104.26 88888.00 2019-01-06 23:49:52.000 006 33813.56 257.63 17104.24 88888.00 2019-01-06 23:49:53.000 006 33813.56 257.60 17104.22 88888.00 2019-01-06 23:49:54.000 006 33813.58 257.57 17104.19 88888.00 2019-01-06 23:49:55.000 006 33813.59 257.55 17104.19 37894.19 2019-01-06 23:49:56.000 006 33813.63 257.59 17104.22 88888.00 2019-01-06 23:49:57.000 006 33813.65 257.57 17104.22 88888.00 2019-01-06 23:49:58.000 006 33813.64 257.60 17104.24 88888.00 2019-01-06 23:49:59.000 006 33813.62 257.63 17104.22 88888.00 2019-01-06 23:50:00.000 006 33813.62 257.62 17104.17 37894.18 2019-01-06 23:50:01.000 006 33813.63 257.65 17104.22 88888.00 2019-01-06 23:50:02.000 006 33813.63 257.63 17104.23 88888.00 2019-01-06 23:50:03.000 006 33813.62 257.60 17104.22 88888.00 2019-01-06 23:50:04.000 006 33813.60 257.60 17104.23 88888.00 2019-01-06 23:50:05.000 006 33813.63 257.63 17104.23 37894.21 2019-01-06 23:50:06.000 006 33813.60 257.58 17104.19 88888.00 2019-01-06 23:50:07.000 006 33813.59 257.56 17104.19 88888.00 2019-01-06 23:50:08.000 006 33813.60 257.57 17104.17 88888.00 2019-01-06 23:50:09.000 006 33813.55 257.56 17104.18 88888.00 2019-01-06 23:50:10.000 006 33813.55 257.59 17104.18 37894.10 2019-01-06 23:50:11.000 006 33813.58 257.59 17104.22 88888.00 2019-01-06 23:50:12.000 006 33813.57 257.56 17104.20 88888.00 2019-01-06 23:50:13.000 006 33813.56 257.53 17104.19 88888.00 2019-01-06 23:50:14.000 006 33813.57 257.54 17104.23 88888.00 2019-01-06 23:50:15.000 006 33813.56 257.55 17104.22 37894.20 2019-01-06 23:50:16.000 006 33813.58 257.57 17104.25 88888.00 2019-01-06 23:50:17.000 006 33813.54 257.54 17104.24 88888.00 2019-01-06 23:50:18.000 006 33813.57 257.53 17104.20 88888.00 2019-01-06 23:50:19.000 006 33813.55 257.52 17104.16 88888.00 2019-01-06 23:50:20.000 006 33813.53 257.52 17104.16 37894.13 2019-01-06 23:50:21.000 006 33813.50 257.51 17104.17 88888.00 2019-01-06 23:50:22.000 006 33813.53 257.53 17104.18 88888.00 2019-01-06 23:50:23.000 006 33813.52 257.53 17104.20 88888.00 2019-01-06 23:50:24.000 006 33813.53 257.52 17104.18 88888.00 2019-01-06 23:50:25.000 006 33813.54 257.49 17104.19 37894.03 2019-01-06 23:50:26.000 006 33813.50 257.46 17104.18 88888.00 2019-01-06 23:50:27.000 006 33813.48 257.47 17104.15 88888.00 2019-01-06 23:50:28.000 006 33813.50 257.49 17104.15 88888.00 2019-01-06 23:50:29.000 006 33813.48 257.48 17104.19 88888.00 2019-01-06 23:50:30.000 006 33813.52 257.50 17104.20 37894.04 2019-01-06 23:50:31.000 006 33813.52 257.51 17104.22 88888.00 2019-01-06 23:50:32.000 006 33813.52 257.51 17104.22 88888.00 2019-01-06 23:50:33.000 006 33813.51 257.51 17104.22 88888.00 2019-01-06 23:50:34.000 006 33813.50 257.50 17104.24 88888.00 2019-01-06 23:50:35.000 006 33813.55 257.51 17104.26 37894.03 2019-01-06 23:50:36.000 006 33813.54 257.54 17104.23 88888.00 2019-01-06 23:50:37.000 006 33813.54 257.55 17104.22 88888.00 2019-01-06 23:50:38.000 006 33813.57 257.53 17104.22 88888.00 2019-01-06 23:50:39.000 006 33813.57 257.50 17104.22 88888.00 2019-01-06 23:50:40.000 006 33813.59 257.47 17104.22 37894.17 2019-01-06 23:50:41.000 006 33813.59 257.51 17104.26 88888.00 2019-01-06 23:50:42.000 006 33813.64 257.54 17104.22 88888.00 2019-01-06 23:50:43.000 006 33813.65 257.53 17104.25 88888.00 2019-01-06 23:50:44.000 006 33813.66 257.55 17104.24 88888.00 2019-01-06 23:50:45.000 006 33813.72 257.58 17104.24 37894.13 2019-01-06 23:50:46.000 006 33813.71 257.57 17104.23 88888.00 2019-01-06 23:50:47.000 006 33813.69 257.58 17104.22 88888.00 2019-01-06 23:50:48.000 006 33813.72 257.58 17104.22 88888.00 2019-01-06 23:50:49.000 006 33813.75 257.59 17104.20 88888.00 2019-01-06 23:50:50.000 006 33813.77 257.57 17104.24 37894.24 2019-01-06 23:50:51.000 006 33813.82 257.58 17104.24 88888.00 2019-01-06 23:50:52.000 006 33813.83 257.57 17104.20 88888.00 2019-01-06 23:50:53.000 006 33813.84 257.58 17104.22 88888.00 2019-01-06 23:50:54.000 006 33813.85 257.54 17104.22 88888.00 2019-01-06 23:50:55.000 006 33813.87 257.52 17104.22 37894.29 2019-01-06 23:50:56.000 006 33813.94 257.55 17104.22 88888.00 2019-01-06 23:50:57.000 006 33813.92 257.57 17104.23 88888.00 2019-01-06 23:50:58.000 006 33813.91 257.54 17104.18 88888.00 2019-01-06 23:50:59.000 006 33813.92 257.54 17104.18 88888.00 2019-01-06 23:51:00.000 006 33813.97 257.56 17104.20 37894.32 2019-01-06 23:51:01.000 006 33813.97 257.53 17104.16 88888.00 2019-01-06 23:51:02.000 006 33813.91 257.52 17104.16 88888.00 2019-01-06 23:51:03.000 006 33813.94 257.53 17104.22 88888.00 2019-01-06 23:51:04.000 006 33813.97 257.55 17104.22 88888.00 2019-01-06 23:51:05.000 006 33813.98 257.47 17104.22 37894.42 2019-01-06 23:51:06.000 006 33814.03 257.48 17104.20 88888.00 2019-01-06 23:51:07.000 006 33814.02 257.43 17104.17 88888.00 2019-01-06 23:51:08.000 006 33814.02 257.44 17104.17 88888.00 2019-01-06 23:51:09.000 006 33814.06 257.49 17104.19 88888.00 2019-01-06 23:51:10.000 006 33814.08 257.48 17104.17 37894.55 2019-01-06 23:51:11.000 006 33814.08 257.43 17104.16 88888.00 2019-01-06 23:51:12.000 006 33814.08 257.42 17104.12 88888.00 2019-01-06 23:51:13.000 006 33814.13 257.40 17104.12 88888.00 2019-01-06 23:51:14.000 006 33814.10 257.43 17104.16 88888.00 2019-01-06 23:51:15.000 006 33814.07 257.46 17104.17 37894.48 2019-01-06 23:51:16.000 006 33814.09 257.46 17104.17 88888.00 2019-01-06 23:51:17.000 006 33814.11 257.42 17104.18 88888.00 2019-01-06 23:51:18.000 006 33814.10 257.41 17104.18 88888.00 2019-01-06 23:51:19.000 006 33814.08 257.38 17104.17 88888.00 2019-01-06 23:51:20.000 006 33814.11 257.39 17104.19 37894.59 2019-01-06 23:51:21.000 006 33814.12 257.41 17104.20 88888.00 2019-01-06 23:51:22.000 006 33814.12 257.38 17104.20 88888.00 2019-01-06 23:51:23.000 006 33814.12 257.36 17104.20 88888.00 2019-01-06 23:51:24.000 006 33814.11 257.41 17104.22 88888.00 2019-01-06 23:51:25.000 006 33814.13 257.38 17104.20 37894.59 2019-01-06 23:51:26.000 006 33814.16 257.39 17104.17 88888.00 2019-01-06 23:51:27.000 006 33814.18 257.35 17104.16 88888.00 2019-01-06 23:51:28.000 006 33814.17 257.31 17104.15 88888.00 2019-01-06 23:51:29.000 006 33814.16 257.37 17104.15 88888.00 2019-01-06 23:51:30.000 006 33814.18 257.40 17104.16 37894.66 2019-01-06 23:51:31.000 006 33814.18 257.37 17104.12 88888.00 2019-01-06 23:51:32.000 006 33814.19 257.38 17104.14 88888.00 2019-01-06 23:51:33.000 006 33814.16 257.36 17104.15 88888.00 2019-01-06 23:51:34.000 006 33814.17 257.37 17104.22 88888.00 2019-01-06 23:51:35.000 006 33814.17 257.38 17104.19 37894.57 2019-01-06 23:51:36.000 006 33814.17 257.37 17104.18 88888.00 2019-01-06 23:51:37.000 006 33814.18 257.37 17104.14 88888.00 2019-01-06 23:51:38.000 006 33814.19 257.40 17104.11 88888.00 2019-01-06 23:51:39.000 006 33814.17 257.37 17104.08 88888.00 2019-01-06 23:51:40.000 006 33814.21 257.32 17104.14 37894.68 2019-01-06 23:51:41.000 006 33814.21 257.29 17104.12 88888.00 2019-01-06 23:51:42.000 006 33814.23 257.28 17104.11 88888.00 2019-01-06 23:51:43.000 006 33814.27 257.28 17104.09 88888.00 2019-01-06 23:51:44.000 006 33814.27 257.31 17104.12 88888.00 2019-01-06 23:51:45.000 006 33814.22 257.27 17104.15 37894.61 2019-01-06 23:51:46.000 006 33814.23 257.24 17104.18 88888.00 2019-01-06 23:51:47.000 006 33814.23 257.21 17104.18 88888.00 2019-01-06 23:51:48.000 006 33814.24 257.21 17104.22 88888.00 2019-01-06 23:51:49.000 006 33814.25 257.22 17104.18 88888.00 2019-01-06 23:51:50.000 006 33814.28 257.26 17104.14 37894.68 2019-01-06 23:51:51.000 006 33814.26 257.25 17104.14 88888.00 2019-01-06 23:51:52.000 006 33814.24 257.26 17104.15 88888.00 2019-01-06 23:51:53.000 006 33814.25 257.21 17104.14 88888.00 2019-01-06 23:51:54.000 006 33814.27 257.20 17104.14 88888.00 2019-01-06 23:51:55.000 006 33814.30 257.20 17104.14 37894.73 2019-01-06 23:51:56.000 006 33814.32 257.23 17104.20 88888.00 2019-01-06 23:51:57.000 006 33814.32 257.24 17104.22 88888.00 2019-01-06 23:51:58.000 006 33814.33 257.27 17104.24 88888.00 2019-01-06 23:51:59.000 006 33814.32 257.29 17104.23 88888.00 2019-01-06 23:52:00.000 006 33814.33 257.28 17104.22 37894.81 2019-01-06 23:52:01.000 006 33814.38 257.26 17104.19 88888.00 2019-01-06 23:52:02.000 006 33814.38 257.24 17104.17 88888.00 2019-01-06 23:52:03.000 006 33814.41 257.22 17104.18 88888.00 2019-01-06 23:52:04.000 006 33814.44 257.21 17104.19 88888.00 2019-01-06 23:52:05.000 006 33814.44 257.25 17104.20 37894.80 2019-01-06 23:52:06.000 006 33814.42 257.29 17104.20 88888.00 2019-01-06 23:52:07.000 006 33814.41 257.27 17104.20 88888.00 2019-01-06 23:52:08.000 006 33814.41 257.22 17104.22 88888.00 2019-01-06 23:52:09.000 006 33814.42 257.20 17104.20 88888.00 2019-01-06 23:52:10.000 006 33814.39 257.21 17104.22 37894.75 2019-01-06 23:52:11.000 006 33814.39 257.17 17104.22 88888.00 2019-01-06 23:52:12.000 006 33814.41 257.15 17104.18 88888.00 2019-01-06 23:52:13.000 006 33814.40 257.19 17104.17 88888.00 2019-01-06 23:52:14.000 006 33814.43 257.20 17104.19 88888.00 2019-01-06 23:52:15.000 006 33814.41 257.20 17104.19 37894.88 2019-01-06 23:52:16.000 006 33814.38 257.18 17104.16 88888.00 2019-01-06 23:52:17.000 006 33814.39 257.16 17104.13 88888.00 2019-01-06 23:52:18.000 006 33814.38 257.14 17104.12 88888.00 2019-01-06 23:52:19.000 006 33814.42 257.16 17104.15 88888.00 2019-01-06 23:52:20.000 006 33814.45 257.20 17104.16 37894.86 2019-01-06 23:52:21.000 006 33814.42 257.17 17104.17 88888.00 2019-01-06 23:52:22.000 006 33814.42 257.17 17104.18 88888.00 2019-01-06 23:52:23.000 006 33814.39 257.20 17104.17 88888.00 2019-01-06 23:52:24.000 006 33814.43 257.22 17104.16 88888.00 2019-01-06 23:52:25.000 006 33814.45 257.16 17104.15 37894.86 2019-01-06 23:52:26.000 006 33814.46 257.15 17104.15 88888.00 2019-01-06 23:52:27.000 006 33814.44 257.13 17104.14 88888.00 2019-01-06 23:52:28.000 006 33814.44 257.09 17104.16 88888.00 2019-01-06 23:52:29.000 006 33814.45 257.15 17104.18 88888.00 2019-01-06 23:52:30.000 006 33814.44 257.16 17104.16 37894.87 2019-01-06 23:52:31.000 006 33814.45 257.09 17104.16 88888.00 2019-01-06 23:52:32.000 006 33814.50 257.09 17104.16 88888.00 2019-01-06 23:52:33.000 006 33814.51 257.08 17104.15 88888.00 2019-01-06 23:52:34.000 006 33814.55 257.09 17104.15 88888.00 2019-01-06 23:52:35.000 006 33814.59 257.10 17104.18 37895.01 2019-01-06 23:52:36.000 006 33814.60 257.06 17104.17 88888.00 2019-01-06 23:52:37.000 006 33814.65 256.96 17104.15 88888.00 2019-01-06 23:52:38.000 006 33814.66 256.99 17104.17 88888.00 2019-01-06 23:52:39.000 006 33814.67 257.02 17104.19 88888.00 2019-01-06 23:52:40.000 006 33814.67 256.98 17104.18 37894.98 2019-01-06 23:52:41.000 006 33814.71 256.94 17104.20 88888.00 2019-01-06 23:52:42.000 006 33814.74 256.94 17104.18 88888.00 2019-01-06 23:52:43.000 006 33814.74 256.93 17104.17 88888.00 2019-01-06 23:52:44.000 006 33814.78 256.94 17104.18 88888.00 2019-01-06 23:52:45.000 006 33814.78 256.97 17104.16 37895.09 2019-01-06 23:52:46.000 006 33814.81 257.00 17104.14 88888.00 2019-01-06 23:52:47.000 006 33814.82 256.99 17104.16 88888.00 2019-01-06 23:52:48.000 006 33814.78 256.95 17104.11 88888.00 2019-01-06 23:52:49.000 006 33814.80 256.94 17104.12 88888.00 2019-01-06 23:52:50.000 006 33814.84 256.93 17104.14 37895.21 2019-01-06 23:52:51.000 006 33814.83 256.93 17104.14 88888.00 2019-01-06 23:52:52.000 006 33814.80 256.92 17104.14 88888.00 2019-01-06 23:52:53.000 006 33814.80 256.94 17104.16 88888.00 2019-01-06 23:52:54.000 006 33814.83 256.92 17104.17 88888.00 2019-01-06 23:52:55.000 006 33814.84 256.91 17104.16 37895.21 2019-01-06 23:52:56.000 006 33814.83 256.91 17104.15 88888.00 2019-01-06 23:52:57.000 006 33814.83 256.92 17104.19 88888.00 2019-01-06 23:52:58.000 006 33814.85 256.97 17104.18 88888.00 2019-01-06 23:52:59.000 006 33814.83 256.91 17104.19 88888.00 2019-01-06 23:53:00.000 006 33814.87 256.89 17104.22 37895.17 2019-01-06 23:53:01.000 006 33814.87 256.91 17104.20 88888.00 2019-01-06 23:53:02.000 006 33814.85 256.95 17104.19 88888.00 2019-01-06 23:53:03.000 006 33814.86 256.96 17104.17 88888.00 2019-01-06 23:53:04.000 006 33814.90 256.92 17104.19 88888.00 2019-01-06 23:53:05.000 006 33814.90 256.95 17104.18 37895.20 2019-01-06 23:53:06.000 006 33814.94 257.00 17104.18 88888.00 2019-01-06 23:53:07.000 006 33814.95 256.91 17104.18 88888.00 2019-01-06 23:53:08.000 006 33814.92 256.88 17104.18 88888.00 2019-01-06 23:53:09.000 006 33814.95 256.92 17104.20 88888.00 2019-01-06 23:53:10.000 006 33814.92 256.95 17104.22 37895.27 2019-01-06 23:53:11.000 006 33814.94 256.92 17104.22 88888.00 2019-01-06 23:53:12.000 006 33814.94 256.94 17104.22 88888.00 2019-01-06 23:53:13.000 006 33814.95 256.95 17104.22 88888.00 2019-01-06 23:53:14.000 006 33814.92 256.95 17104.18 88888.00 2019-01-06 23:53:15.000 006 33814.95 256.96 17104.17 37895.35 2019-01-06 23:53:16.000 006 33814.96 256.94 17104.19 88888.00 2019-01-06 23:53:17.000 006 33814.95 256.97 17104.19 88888.00 2019-01-06 23:53:18.000 006 33814.96 257.00 17104.16 88888.00 2019-01-06 23:53:19.000 006 33814.96 257.02 17104.19 88888.00 2019-01-06 23:53:20.000 006 33814.94 257.02 17104.19 37895.34 2019-01-06 23:53:21.000 006 33814.94 257.08 17104.22 88888.00 2019-01-06 23:53:22.000 006 33814.97 257.08 17104.19 88888.00 2019-01-06 23:53:23.000 006 33814.98 257.03 17104.20 88888.00 2019-01-06 23:53:24.000 006 33815.01 257.06 17104.19 88888.00 2019-01-06 23:53:25.000 006 33815.01 257.06 17104.20 37895.35 2019-01-06 23:53:26.000 006 33814.99 257.04 17104.17 88888.00 2019-01-06 23:53:27.000 006 33815.00 257.00 17104.17 88888.00 2019-01-06 23:53:28.000 006 33815.01 257.01 17104.15 88888.00 2019-01-06 23:53:29.000 006 33814.97 256.98 17104.11 88888.00 2019-01-06 23:53:30.000 006 33814.94 256.99 17104.13 37895.28 2019-01-06 23:53:31.000 006 33814.96 257.02 17104.16 88888.00 2019-01-06 23:53:32.000 006 33814.93 257.04 17104.12 88888.00 2019-01-06 23:53:33.000 006 33814.94 257.06 17104.14 88888.00 2019-01-06 23:53:34.000 006 33814.95 257.06 17104.19 88888.00 2019-01-06 23:53:35.000 006 33814.94 257.04 17104.22 37895.30 2019-01-06 23:53:36.000 006 33814.95 257.05 17104.22 88888.00 2019-01-06 23:53:37.000 006 33814.91 257.04 17104.15 88888.00 2019-01-06 23:53:38.000 006 33814.90 257.10 17104.13 88888.00 2019-01-06 23:53:39.000 006 33814.90 257.13 17104.14 88888.00 2019-01-06 23:53:40.000 006 33814.87 257.12 17104.12 37895.29 2019-01-06 23:53:41.000 006 33814.88 257.10 17104.13 88888.00 2019-01-06 23:53:42.000 006 33814.89 257.09 17104.12 88888.00 2019-01-06 23:53:43.000 006 33814.87 257.09 17104.15 88888.00 2019-01-06 23:53:44.000 006 33814.85 257.12 17104.20 88888.00 2019-01-06 23:53:45.000 006 33814.84 257.13 17104.22 37895.34 2019-01-06 23:53:46.000 006 33814.85 257.12 17104.23 88888.00 2019-01-06 23:53:47.000 006 33814.83 257.14 17104.22 88888.00 2019-01-06 23:53:48.000 006 33814.78 257.14 17104.15 88888.00 2019-01-06 23:53:49.000 006 33814.78 257.11 17104.18 88888.00 2019-01-06 23:53:50.000 006 33814.81 257.07 17104.15 37895.22 2019-01-06 23:53:51.000 006 33814.82 257.11 17104.18 88888.00 2019-01-06 23:53:52.000 006 33814.82 257.14 17104.19 88888.00 2019-01-06 23:53:53.000 006 33814.85 257.20 17104.20 88888.00 2019-01-06 23:53:54.000 006 33814.80 257.24 17104.17 88888.00 2019-01-06 23:53:55.000 006 33814.77 257.26 17104.17 37895.18 2019-01-06 23:53:56.000 006 33814.81 257.27 17104.20 88888.00 2019-01-06 23:53:57.000 006 33814.82 257.24 17104.22 88888.00 2019-01-06 23:53:58.000 006 33814.84 257.23 17104.19 88888.00 2019-01-06 23:53:59.000 006 33814.86 257.25 17104.18 88888.00 2019-01-06 23:54:00.000 006 33814.83 257.27 17104.14 37895.22 2019-01-06 23:54:01.000 006 33814.79 257.31 17104.17 88888.00 2019-01-06 23:54:02.000 006 33814.77 257.36 17104.18 88888.00 2019-01-06 23:54:03.000 006 33814.80 257.31 17104.14 88888.00 2019-01-06 23:54:04.000 006 33814.76 257.34 17104.11 88888.00 2019-01-06 23:54:05.000 006 33814.75 257.30 17104.09 37895.14 2019-01-06 23:54:06.000 006 33814.75 257.28 17104.13 88888.00 2019-01-06 23:54:07.000 006 33814.76 257.30 17104.15 88888.00 2019-01-06 23:54:08.000 006 33814.80 257.32 17104.12 88888.00 2019-01-06 23:54:09.000 006 33814.79 257.35 17104.14 88888.00 2019-01-06 23:54:10.000 006 33814.77 257.38 17104.19 37895.24 2019-01-06 23:54:11.000 006 33814.78 257.40 17104.17 88888.00 2019-01-06 23:54:12.000 006 33814.78 257.40 17104.18 88888.00 2019-01-06 23:54:13.000 006 33814.80 257.40 17104.17 88888.00 2019-01-06 23:54:14.000 006 33814.79 257.38 17104.17 88888.00 2019-01-06 23:54:15.000 006 33814.80 257.35 17104.15 37895.12 2019-01-06 23:54:16.000 006 33814.78 257.36 17104.14 88888.00 2019-01-06 23:54:17.000 006 33814.78 257.42 17104.13 88888.00 2019-01-06 23:54:18.000 006 33814.74 257.45 17104.13 88888.00 2019-01-06 23:54:19.000 006 33814.70 257.47 17104.18 88888.00 2019-01-06 23:54:20.000 006 33814.70 257.43 17104.18 37895.15 2019-01-06 23:54:21.000 006 33814.68 257.40 17104.17 88888.00 2019-01-06 23:54:22.000 006 33814.68 257.43 17104.17 88888.00 2019-01-06 23:54:23.000 006 33814.71 257.42 17104.22 88888.00 2019-01-06 23:54:24.000 006 33814.75 257.44 17104.17 88888.00 2019-01-06 23:54:25.000 006 33814.74 257.49 17104.18 37895.09 2019-01-06 23:54:26.000 006 33814.74 257.59 17104.19 88888.00 2019-01-06 23:54:27.000 006 33814.72 257.61 17104.19 88888.00 2019-01-06 23:54:28.000 006 33814.68 257.60 17104.18 88888.00 2019-01-06 23:54:29.000 006 33814.66 257.59 17104.15 88888.00 2019-01-06 23:54:30.000 006 33814.69 257.63 17104.18 37895.06 2019-01-06 23:54:31.000 006 33814.69 257.61 17104.19 88888.00 2019-01-06 23:54:32.000 006 33814.68 257.57 17104.15 88888.00 2019-01-06 23:54:33.000 006 33814.67 257.58 17104.15 88888.00 2019-01-06 23:54:34.000 006 33814.68 257.60 17104.17 88888.00 2019-01-06 23:54:35.000 006 33814.65 257.58 17104.17 37895.09 2019-01-06 23:54:36.000 006 33814.66 257.62 17104.16 88888.00 2019-01-06 23:54:37.000 006 33814.65 257.63 17104.15 88888.00 2019-01-06 23:54:38.000 006 33814.64 257.68 17104.16 88888.00 2019-01-06 23:54:39.000 006 33814.63 257.67 17104.17 88888.00 2019-01-06 23:54:40.000 006 33814.64 257.67 17104.17 37895.12 2019-01-06 23:54:41.000 006 33814.67 257.73 17104.14 88888.00 2019-01-06 23:54:42.000 006 33814.63 257.71 17104.17 88888.00 2019-01-06 23:54:43.000 006 33814.61 257.66 17104.17 88888.00 2019-01-06 23:54:44.000 006 33814.62 257.68 17104.16 88888.00 2019-01-06 23:54:45.000 006 33814.64 257.74 17104.19 37895.04 2019-01-06 23:54:46.000 006 33814.66 257.73 17104.22 88888.00 2019-01-06 23:54:47.000 006 33814.63 257.74 17104.19 88888.00 2019-01-06 23:54:48.000 006 33814.66 257.77 17104.23 88888.00 2019-01-06 23:54:49.000 006 33814.65 257.80 17104.22 88888.00 2019-01-06 23:54:50.000 006 33814.63 257.80 17104.19 37894.99 2019-01-06 23:54:51.000 006 33814.59 257.77 17104.20 88888.00 2019-01-06 23:54:52.000 006 33814.55 257.78 17104.22 88888.00 2019-01-06 23:54:53.000 006 33814.52 257.77 17104.22 88888.00 2019-01-06 23:54:54.000 006 33814.50 257.78 17104.22 88888.00 2019-01-06 23:54:55.000 006 33814.51 257.81 17104.19 37894.96 2019-01-06 23:54:56.000 006 33814.54 257.82 17104.12 88888.00 2019-01-06 23:54:57.000 006 33814.52 257.86 17104.18 88888.00 2019-01-06 23:54:58.000 006 33814.49 257.89 17104.19 88888.00 2019-01-06 23:54:59.000 006 33814.51 257.88 17104.19 88888.00 2019-01-06 23:55:00.000 006 33814.49 257.91 17104.20 37894.95 2019-01-06 23:55:01.000 006 33814.40 257.90 17104.18 88888.00 2019-01-06 23:55:02.000 006 33814.40 257.92 17104.20 88888.00 2019-01-06 23:55:03.000 006 33814.38 257.92 17104.16 88888.00 2019-01-06 23:55:04.000 006 33814.38 257.91 17104.15 88888.00 2019-01-06 23:55:05.000 006 33814.38 257.91 17104.14 37894.88 2019-01-06 23:55:06.000 006 33814.34 257.96 17104.16 88888.00 2019-01-06 23:55:07.000 006 33814.32 258.01 17104.18 88888.00 2019-01-06 23:55:08.000 006 33814.28 257.99 17104.12 88888.00 2019-01-06 23:55:09.000 006 33814.28 257.99 17104.14 88888.00 2019-01-06 23:55:10.000 006 33814.28 258.04 17104.14 37894.76 2019-01-06 23:55:11.000 006 33814.28 258.07 17104.14 88888.00 2019-01-06 23:55:12.000 006 33814.26 258.07 17104.17 88888.00 2019-01-06 23:55:13.000 006 33814.27 258.08 17104.14 88888.00 2019-01-06 23:55:14.000 006 33814.26 258.09 17104.17 88888.00 2019-01-06 23:55:15.000 006 33814.24 258.13 17104.14 37894.74 2019-01-06 23:55:16.000 006 33814.21 258.09 17104.17 88888.00 2019-01-06 23:55:17.000 006 33814.20 258.10 17104.22 88888.00 2019-01-06 23:55:18.000 006 33814.24 258.16 17104.22 88888.00 2019-01-06 23:55:19.000 006 33814.24 258.15 17104.25 88888.00 2019-01-06 23:55:20.000 006 33814.21 258.14 17104.26 37894.64 2019-01-06 23:55:21.000 006 33814.22 258.16 17104.23 88888.00 2019-01-06 23:55:22.000 006 33814.22 258.20 17104.26 88888.00 2019-01-06 23:55:23.000 006 33814.19 258.25 17104.26 88888.00 2019-01-06 23:55:24.000 006 33814.21 258.24 17104.29 88888.00 2019-01-06 23:55:25.000 006 33814.19 258.23 17104.26 37894.70 2019-01-06 23:55:26.000 006 33814.19 258.23 17104.25 88888.00 2019-01-06 23:55:27.000 006 33814.22 258.29 17104.26 88888.00 2019-01-06 23:55:28.000 006 33814.20 258.29 17104.29 88888.00 2019-01-06 23:55:29.000 006 33814.18 258.32 17104.29 88888.00 2019-01-06 23:55:30.000 006 33814.17 258.31 17104.31 37894.71 2019-01-06 23:55:31.000 006 33814.17 258.34 17104.25 88888.00 2019-01-06 23:55:32.000 006 33814.20 258.35 17104.23 88888.00 2019-01-06 23:55:33.000 006 33814.22 258.36 17104.22 88888.00 2019-01-06 23:55:34.000 006 33814.21 258.38 17104.26 88888.00 2019-01-06 23:55:35.000 006 33814.20 258.40 17104.23 37894.72 2019-01-06 23:55:36.000 006 33814.21 258.36 17104.25 88888.00 2019-01-06 23:55:37.000 006 33814.21 258.40 17104.29 88888.00 2019-01-06 23:55:38.000 006 33814.19 258.45 17104.27 88888.00 2019-01-06 23:55:39.000 006 33814.17 258.43 17104.27 88888.00 2019-01-06 23:55:40.000 006 33814.19 258.44 17104.24 37894.59 2019-01-06 23:55:41.000 006 33814.19 258.44 17104.22 88888.00 2019-01-06 23:55:42.000 006 33814.19 258.44 17104.24 88888.00 2019-01-06 23:55:43.000 006 33814.23 258.49 17104.25 88888.00 2019-01-06 23:55:44.000 006 33814.22 258.49 17104.28 88888.00 2019-01-06 23:55:45.000 006 33814.22 258.50 17104.27 37894.62 2019-01-06 23:55:46.000 006 33814.22 258.53 17104.26 88888.00 2019-01-06 23:55:47.000 006 33814.20 258.54 17104.23 88888.00 2019-01-06 23:55:48.000 006 33814.20 258.54 17104.23 88888.00 2019-01-06 23:55:49.000 006 33814.18 258.54 17104.25 88888.00 2019-01-06 23:55:50.000 006 33814.17 258.49 17104.25 37894.53 2019-01-06 23:55:51.000 006 33814.12 258.51 17104.29 88888.00 2019-01-06 23:55:52.000 006 33814.07 258.51 17104.28 88888.00 2019-01-06 23:55:53.000 006 33814.06 258.50 17104.22 88888.00 2019-01-06 23:55:54.000 006 33814.04 258.51 17104.22 88888.00 2019-01-06 23:55:55.000 006 33814.04 258.54 17104.25 37894.60 2019-01-06 23:55:56.000 006 33814.07 258.57 17104.25 88888.00 2019-01-06 23:55:57.000 006 33814.03 258.59 17104.23 88888.00 2019-01-06 23:55:58.000 006 33814.05 258.62 17104.22 88888.00 2019-01-06 23:55:59.000 006 33814.07 258.63 17104.22 88888.00 2019-01-06 23:56:00.000 006 33814.06 258.62 17104.23 37894.43 2019-01-06 23:56:01.000 006 33814.03 258.65 17104.20 88888.00 2019-01-06 23:56:02.000 006 33813.97 258.66 17104.22 88888.00 2019-01-06 23:56:03.000 006 33813.97 258.67 17104.19 88888.00 2019-01-06 23:56:04.000 006 33813.96 258.66 17104.18 88888.00 2019-01-06 23:56:05.000 006 33813.97 258.66 17104.22 37894.38 2019-01-06 23:56:06.000 006 33813.95 258.68 17104.22 88888.00 2019-01-06 23:56:07.000 006 33813.91 258.69 17104.22 88888.00 2019-01-06 23:56:08.000 006 33813.89 258.68 17104.23 88888.00 2019-01-06 23:56:09.000 006 33813.90 258.66 17104.25 88888.00 2019-01-06 23:56:10.000 006 33813.94 258.67 17104.22 37894.37 2019-01-06 23:56:11.000 006 33813.92 258.69 17104.20 88888.00 2019-01-06 23:56:12.000 006 33813.89 258.69 17104.22 88888.00 2019-01-06 23:56:13.000 006 33813.86 258.70 17104.24 88888.00 2019-01-06 23:56:14.000 006 33813.91 258.74 17104.24 88888.00 2019-01-06 23:56:15.000 006 33813.89 258.71 17104.23 37894.33 2019-01-06 23:56:16.000 006 33813.90 258.74 17104.24 88888.00 2019-01-06 23:56:17.000 006 33813.89 258.71 17104.23 88888.00 2019-01-06 23:56:18.000 006 33813.89 258.69 17104.24 88888.00 2019-01-06 23:56:19.000 006 33813.92 258.74 17104.26 88888.00 2019-01-06 23:56:20.000 006 33813.95 258.76 17104.28 37894.37 2019-01-06 23:56:21.000 006 33813.91 258.75 17104.26 88888.00 2019-01-06 23:56:22.000 006 33813.87 258.77 17104.20 88888.00 2019-01-06 23:56:23.000 006 33813.86 258.79 17104.20 88888.00 2019-01-06 23:56:24.000 006 33813.90 258.84 17104.22 88888.00 2019-01-06 23:56:25.000 006 33813.87 258.85 17104.22 37894.25 2019-01-06 23:56:26.000 006 33813.88 258.84 17104.22 88888.00 2019-01-06 23:56:27.000 006 33813.90 258.84 17104.22 88888.00 2019-01-06 23:56:28.000 006 33813.92 258.88 17104.22 88888.00 2019-01-06 23:56:29.000 006 33813.91 258.92 17104.20 88888.00 2019-01-06 23:56:30.000 006 33813.90 258.93 17104.19 37894.27 2019-01-06 23:56:31.000 006 33813.84 258.94 17104.19 88888.00 2019-01-06 23:56:32.000 006 33813.90 258.95 17104.20 88888.00 2019-01-06 23:56:33.000 006 33813.90 258.94 17104.23 88888.00 2019-01-06 23:56:34.000 006 33813.86 258.96 17104.24 88888.00 2019-01-06 23:56:35.000 006 33813.88 258.96 17104.23 37894.25 2019-01-06 23:56:36.000 006 33813.92 258.96 17104.22 88888.00 2019-01-06 23:56:37.000 006 33813.89 258.94 17104.22 88888.00 2019-01-06 23:56:38.000 006 33813.86 258.96 17104.22 88888.00 2019-01-06 23:56:39.000 006 33813.90 258.97 17104.20 88888.00 2019-01-06 23:56:40.000 006 33813.91 258.94 17104.22 37894.24 2019-01-06 23:56:41.000 006 33813.90 258.95 17104.28 88888.00 2019-01-06 23:56:42.000 006 33813.88 258.98 17104.27 88888.00 2019-01-06 23:56:43.000 006 33813.92 259.01 17104.23 88888.00 2019-01-06 23:56:44.000 006 33813.85 259.02 17104.23 88888.00 2019-01-06 23:56:45.000 006 33813.85 258.98 17104.23 37894.29 2019-01-06 23:56:46.000 006 33813.87 258.99 17104.23 88888.00 2019-01-06 23:56:47.000 006 33813.86 258.98 17104.23 88888.00 2019-01-06 23:56:48.000 006 33813.88 258.94 17104.22 88888.00 2019-01-06 23:56:49.000 006 33813.90 258.99 17104.22 88888.00 2019-01-06 23:56:50.000 006 33813.92 258.97 17104.23 37894.24 2019-01-06 23:56:51.000 006 33813.91 259.00 17104.24 88888.00 2019-01-06 23:56:52.000 006 33813.88 259.04 17104.26 88888.00 2019-01-06 23:56:53.000 006 33813.87 259.05 17104.29 88888.00 2019-01-06 23:56:54.000 006 33813.94 259.06 17104.26 88888.00 2019-01-06 23:56:55.000 006 33813.96 259.07 17104.26 37894.30 2019-01-06 23:56:56.000 006 33813.92 259.06 17104.28 88888.00 2019-01-06 23:56:57.000 006 33813.91 259.04 17104.26 88888.00 2019-01-06 23:56:58.000 006 33813.94 259.02 17104.22 88888.00 2019-01-06 23:56:59.000 006 33813.96 259.07 17104.19 88888.00 2019-01-06 23:57:00.000 006 33813.97 259.10 17104.24 37894.33 2019-01-06 23:57:01.000 006 33813.98 259.14 17104.24 88888.00 2019-01-06 23:57:02.000 006 33814.00 259.12 17104.24 88888.00 2019-01-06 23:57:03.000 006 33814.03 259.10 17104.22 88888.00 2019-01-06 23:57:04.000 006 33814.02 259.13 17104.18 88888.00 2019-01-06 23:57:05.000 006 33814.04 259.11 17104.19 37894.38 2019-01-06 23:57:06.000 006 33814.05 259.15 17104.18 88888.00 2019-01-06 23:57:07.000 006 33814.04 259.19 17104.18 88888.00 2019-01-06 23:57:08.000 006 33814.08 259.22 17104.18 88888.00 2019-01-06 23:57:09.000 006 33814.06 259.16 17104.19 88888.00 2019-01-06 23:57:10.000 006 33814.01 259.19 17104.18 37894.49 2019-01-06 23:57:11.000 006 33813.99 259.21 17104.22 88888.00 2019-01-06 23:57:12.000 006 33814.00 259.22 17104.23 88888.00 2019-01-06 23:57:13.000 006 33813.96 259.21 17104.22 88888.00 2019-01-06 23:57:14.000 006 33813.96 259.23 17104.22 88888.00 2019-01-06 23:57:15.000 006 33813.95 259.22 17104.20 37894.45 2019-01-06 23:57:16.000 006 33813.94 259.23 17104.20 88888.00 2019-01-06 23:57:17.000 006 33813.92 259.26 17104.19 88888.00 2019-01-06 23:57:18.000 006 33813.90 259.28 17104.17 88888.00 2019-01-06 23:57:19.000 006 33813.90 259.27 17104.18 88888.00 2019-01-06 23:57:20.000 006 33813.87 259.31 17104.20 37894.39 2019-01-06 23:57:21.000 006 33813.84 259.26 17104.18 88888.00 2019-01-06 23:57:22.000 006 33813.86 259.24 17104.24 88888.00 2019-01-06 23:57:23.000 006 33813.89 259.25 17104.25 88888.00 2019-01-06 23:57:24.000 006 33813.88 259.31 17104.26 88888.00 2019-01-06 23:57:25.000 006 33813.87 259.33 17104.23 37894.30 2019-01-06 23:57:26.000 006 33813.87 259.31 17104.22 88888.00 2019-01-06 23:57:27.000 006 33813.82 259.32 17104.22 88888.00 2019-01-06 23:57:28.000 006 33813.79 259.33 17104.19 88888.00 2019-01-06 23:57:29.000 006 33813.81 259.38 17104.23 88888.00 2019-01-06 23:57:30.000 006 33813.83 259.40 17104.24 37894.40 2019-01-06 23:57:31.000 006 33813.83 259.41 17104.22 88888.00 2019-01-06 23:57:32.000 006 33813.79 259.41 17104.19 88888.00 2019-01-06 23:57:33.000 006 33813.82 259.44 17104.15 88888.00 2019-01-06 23:57:34.000 006 33813.82 259.47 17104.16 88888.00 2019-01-06 23:57:35.000 006 33813.83 259.47 17104.18 37894.37 2019-01-06 23:57:36.000 006 33813.90 259.44 17104.19 88888.00 2019-01-06 23:57:37.000 006 33813.93 259.45 17104.19 88888.00 2019-01-06 23:57:38.000 006 33813.87 259.48 17104.22 88888.00 2019-01-06 23:57:39.000 006 33813.88 259.54 17104.18 88888.00 2019-01-06 23:57:40.000 006 33813.91 259.54 17104.19 37894.29 2019-01-06 23:57:41.000 006 33813.93 259.55 17104.18 88888.00 2019-01-06 23:57:42.000 006 33813.93 259.58 17104.17 88888.00 2019-01-06 23:57:43.000 006 33813.93 259.59 17104.19 88888.00 2019-01-06 23:57:44.000 006 33813.94 259.59 17104.18 88888.00 2019-01-06 23:57:45.000 006 33813.91 259.60 17104.22 37894.37 2019-01-06 23:57:46.000 006 33813.94 259.58 17104.19 88888.00 2019-01-06 23:57:47.000 006 33813.99 259.60 17104.18 88888.00 2019-01-06 23:57:48.000 006 33813.97 259.62 17104.19 88888.00 2019-01-06 23:57:49.000 006 33813.96 259.68 17104.16 88888.00 2019-01-06 23:57:50.000 006 33813.96 259.68 17104.16 37894.41 2019-01-06 23:57:51.000 006 33813.93 259.67 17104.17 88888.00 2019-01-06 23:57:52.000 006 33813.90 259.69 17104.17 88888.00 2019-01-06 23:57:53.000 006 33813.89 259.71 17104.19 88888.00 2019-01-06 23:57:54.000 006 33813.90 259.72 17104.16 88888.00 2019-01-06 23:57:55.000 006 33813.93 259.71 17104.12 37894.40 2019-01-06 23:57:56.000 006 33813.91 259.73 17104.15 88888.00 2019-01-06 23:57:57.000 006 33813.87 259.76 17104.17 88888.00 2019-01-06 23:57:58.000 006 33813.88 259.80 17104.19 88888.00 2019-01-06 23:57:59.000 006 33813.89 259.76 17104.13 88888.00 2019-01-06 23:58:00.000 006 33813.87 259.86 17104.15 37894.27 2019-01-06 23:58:01.000 006 33813.84 259.89 17104.15 88888.00 2019-01-06 23:58:02.000 006 33813.84 259.88 17104.12 88888.00 2019-01-06 23:58:03.000 006 33813.80 259.85 17104.15 88888.00 2019-01-06 23:58:04.000 006 33813.81 259.86 17104.15 88888.00 2019-01-06 23:58:05.000 006 33813.78 259.88 17104.15 37894.28 2019-01-06 23:58:06.000 006 33813.80 259.89 17104.16 88888.00 2019-01-06 23:58:07.000 006 33813.81 259.93 17104.20 88888.00 2019-01-06 23:58:08.000 006 33813.79 259.99 17104.19 88888.00 2019-01-06 23:58:09.000 006 33813.78 259.98 17104.14 88888.00 2019-01-06 23:58:10.000 006 33813.79 259.99 17104.17 37894.17 2019-01-06 23:58:11.000 006 33813.79 260.05 17104.19 88888.00 2019-01-06 23:58:12.000 006 33813.73 260.07 17104.15 88888.00 2019-01-06 23:58:13.000 006 33813.76 260.04 17104.19 88888.00 2019-01-06 23:58:14.000 006 33813.73 260.03 17104.19 88888.00 2019-01-06 23:58:15.000 006 33813.72 260.08 17104.14 37894.20 2019-01-06 23:58:16.000 006 33813.70 260.08 17104.13 88888.00 2019-01-06 23:58:17.000 006 33813.66 260.07 17104.17 88888.00 2019-01-06 23:58:18.000 006 33813.64 260.13 17104.22 88888.00 2019-01-06 23:58:19.000 006 33813.66 260.14 17104.22 88888.00 2019-01-06 23:58:20.000 006 33813.68 260.15 17104.18 37894.22 2019-01-06 23:58:21.000 006 33813.69 260.16 17104.18 88888.00 2019-01-06 23:58:22.000 006 33813.62 260.20 17104.18 88888.00 2019-01-06 23:58:23.000 006 33813.63 260.25 17104.20 88888.00 2019-01-06 23:58:24.000 006 33813.65 260.26 17104.18 88888.00 2019-01-06 23:58:25.000 006 33813.68 260.27 17104.18 37894.06 2019-01-06 23:58:26.000 006 33813.69 260.31 17104.17 88888.00 2019-01-06 23:58:27.000 006 33813.67 260.32 17104.20 88888.00 2019-01-06 23:58:28.000 006 33813.67 260.32 17104.22 88888.00 2019-01-06 23:58:29.000 006 33813.62 260.32 17104.20 88888.00 2019-01-06 23:58:30.000 006 33813.60 260.32 17104.19 37894.10 2019-01-06 23:58:31.000 006 33813.56 260.37 17104.15 88888.00 2019-01-06 23:58:32.000 006 33813.56 260.40 17104.15 88888.00 2019-01-06 23:58:33.000 006 33813.56 260.39 17104.22 88888.00 2019-01-06 23:58:34.000 006 33813.57 260.35 17104.18 88888.00 2019-01-06 23:58:35.000 006 33813.58 260.40 17104.17 37894.02 2019-01-06 23:58:36.000 006 33813.56 260.40 17104.18 88888.00 2019-01-06 23:58:37.000 006 33813.57 260.41 17104.18 88888.00 2019-01-06 23:58:38.000 006 33813.55 260.45 17104.17 88888.00 2019-01-06 23:58:39.000 006 33813.52 260.45 17104.19 88888.00 2019-01-06 23:58:40.000 006 33813.57 260.47 17104.19 37894.07 2019-01-06 23:58:41.000 006 33813.57 260.47 17104.17 88888.00 2019-01-06 23:58:42.000 006 33813.60 260.46 17104.16 88888.00 2019-01-06 23:58:43.000 006 33813.60 260.49 17104.17 88888.00 2019-01-06 23:58:44.000 006 33813.59 260.51 17104.14 88888.00 2019-01-06 23:58:45.000 006 33813.61 260.55 17104.16 37894.04 2019-01-06 23:58:46.000 006 33813.58 260.59 17104.18 88888.00 2019-01-06 23:58:47.000 006 33813.59 260.59 17104.17 88888.00 2019-01-06 23:58:48.000 006 33813.63 260.57 17104.19 88888.00 2019-01-06 23:58:49.000 006 33813.66 260.58 17104.16 88888.00 2019-01-06 23:58:50.000 006 33813.64 260.55 17104.17 37894.06 2019-01-06 23:58:51.000 006 33813.66 260.56 17104.19 88888.00 2019-01-06 23:58:52.000 006 33813.62 260.57 17104.20 88888.00 2019-01-06 23:58:53.000 006 33813.65 260.56 17104.18 88888.00 2019-01-06 23:58:54.000 006 33813.58 260.56 17104.20 88888.00 2019-01-06 23:58:55.000 006 33813.58 260.58 17104.18 37894.05 2019-01-06 23:58:56.000 006 33813.60 260.62 17104.16 88888.00 2019-01-06 23:58:57.000 006 33813.57 260.62 17104.11 88888.00 2019-01-06 23:58:58.000 006 33813.58 260.64 17104.12 88888.00 2019-01-06 23:58:59.000 006 33813.55 260.60 17104.15 88888.00 2019-01-06 23:59:00.000 006 33813.56 260.61 17104.17 37894.09 2019-01-06 23:59:01.000 006 33813.62 260.62 17104.18 88888.00 2019-01-06 23:59:02.000 006 33813.65 260.61 17104.19 88888.00 2019-01-06 23:59:03.000 006 33813.65 260.62 17104.18 88888.00 2019-01-06 23:59:04.000 006 33813.67 260.62 17104.18 88888.00 2019-01-06 23:59:05.000 006 33813.66 260.65 17104.18 37894.12 2019-01-06 23:59:06.000 006 33813.66 260.69 17104.16 88888.00 2019-01-06 23:59:07.000 006 33813.65 260.59 17104.17 88888.00 2019-01-06 23:59:08.000 006 33813.71 260.63 17104.19 88888.00 2019-01-06 23:59:09.000 006 33813.70 260.63 17104.22 88888.00 2019-01-06 23:59:10.000 006 33813.69 260.63 17104.17 37894.11 2019-01-06 23:59:11.000 006 33813.67 260.64 17104.16 88888.00 2019-01-06 23:59:12.000 006 33813.69 260.64 17104.11 88888.00 2019-01-06 23:59:13.000 006 33813.70 260.66 17104.12 88888.00 2019-01-06 23:59:14.000 006 33813.74 260.68 17104.09 88888.00 2019-01-06 23:59:15.000 006 33813.73 260.68 17104.13 37894.20 2019-01-06 23:59:16.000 006 33813.73 260.69 17104.12 88888.00 2019-01-06 23:59:17.000 006 33813.73 260.70 17104.12 88888.00 2019-01-06 23:59:18.000 006 33813.78 260.71 17104.13 88888.00 2019-01-06 23:59:19.000 006 33813.80 260.72 17104.13 88888.00 2019-01-06 23:59:20.000 006 33813.81 260.74 17104.11 37894.17 2019-01-06 23:59:21.000 006 33813.83 260.75 17104.08 88888.00 2019-01-06 23:59:22.000 006 33813.83 260.78 17104.10 88888.00 2019-01-06 23:59:23.000 006 33813.81 260.81 17104.11 88888.00 2019-01-06 23:59:24.000 006 33813.81 260.80 17104.13 88888.00 2019-01-06 23:59:25.000 006 33813.83 260.76 17104.13 37894.28 2019-01-06 23:59:26.000 006 33813.83 260.80 17104.17 88888.00 2019-01-06 23:59:27.000 006 33813.84 260.79 17104.16 88888.00 2019-01-06 23:59:28.000 006 33813.85 260.80 17104.19 88888.00 2019-01-06 23:59:29.000 006 33813.86 260.79 17104.18 88888.00 2019-01-06 23:59:30.000 006 33813.85 260.76 17104.19 37894.36 2019-01-06 23:59:31.000 006 33813.83 260.78 17104.11 88888.00 2019-01-06 23:59:32.000 006 33813.86 260.83 17104.07 88888.00 2019-01-06 23:59:33.000 006 33813.89 260.85 17104.07 88888.00 2019-01-06 23:59:34.000 006 33813.88 260.84 17104.05 88888.00 2019-01-06 23:59:35.000 006 33813.88 260.84 17104.06 37894.25 2019-01-06 23:59:36.000 006 33813.85 260.84 17104.07 88888.00 2019-01-06 23:59:37.000 006 33813.78 260.84 17104.09 88888.00 2019-01-06 23:59:38.000 006 33813.81 260.87 17104.10 88888.00 2019-01-06 23:59:39.000 006 33813.81 260.90 17104.08 88888.00 2019-01-06 23:59:40.000 006 33813.78 260.91 17104.09 37894.22 2019-01-06 23:59:41.000 006 33813.76 260.87 17104.04 88888.00 2019-01-06 23:59:42.000 006 33813.79 260.90 17104.05 88888.00 2019-01-06 23:59:43.000 006 33813.83 260.92 17104.07 88888.00 2019-01-06 23:59:44.000 006 33813.80 260.89 17104.07 88888.00 2019-01-06 23:59:45.000 006 33813.77 260.93 17104.05 37894.27 2019-01-06 23:59:46.000 006 33813.77 260.99 17104.05 88888.00 2019-01-06 23:59:47.000 006 33813.79 261.03 17104.03 88888.00 2019-01-06 23:59:48.000 006 33813.77 261.03 17104.03 88888.00 2019-01-06 23:59:49.000 006 33813.76 260.98 17104.00 88888.00 2019-01-06 23:59:50.000 006 33813.76 260.97 17104.02 37894.15 2019-01-06 23:59:51.000 006 33813.74 261.01 17104.03 88888.00 2019-01-06 23:59:52.000 006 33813.79 261.00 17104.05 88888.00 2019-01-06 23:59:53.000 006 33813.82 261.02 17104.03 88888.00 2019-01-06 23:59:54.000 006 33813.83 261.03 17104.02 88888.00 2019-01-06 23:59:55.000 006 33813.83 261.02 17104.05 37894.18 2019-01-06 23:59:56.000 006 33813.82 261.02 17104.06 88888.00 2019-01-06 23:59:57.000 006 33813.82 261.03 17104.05 88888.00 2019-01-06 23:59:58.000 006 33813.85 261.04 17104.05 88888.00 2019-01-06 23:59:59.000 006 33813.82 261.07 17104.06 88888.00